28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 3 | 20241212 | 183400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20241212 | 183300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20241212 | 183200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20241212 | 183100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20241212 | 183000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20241212 | 182900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20241212 | 182800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20241212 | 182700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20241212 | 182600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20241212 | 182500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20241212 | 182400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20241212 | 182300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20241212 | 182200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20241212 | 182100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20241212 | 182000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20241212 | 181900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20241212 | 181800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20241212 | 181700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20241212 | 181600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20241212 | 181500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20241212 | 181400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20241212 | 181300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20241212 | 181200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20241212 | 181100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20241212 | 181000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20241212 | 180900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20241212 | 180800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20241212 | 180700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20241212 | 180600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20241212 | 180500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 33 | 20241212 | 180400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20241212 | 180300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20241212 | 180200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20241212 | 180100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20241212 | 180000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20241212 | 175900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20241212 | 175800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20241212 | 175700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20241212 | 175600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20241212 | 175500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20241212 | 175400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20241212 | 175300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20241212 | 175200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20241212 | 175100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20241212 | 175000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20241212 | 174900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20241212 | 174800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20241212 | 174700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20241212 | 174600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20241212 | 174500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20241212 | 174400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20241212 | 174300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20241212 | 174200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20241212 | 174100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20241212 | 174000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20241212 | 173900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20241212 | 173800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20241212 | 173700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20241212 | 173600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20241212 | 173500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 63 | 20241212 | 173400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20241212 | 173300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20241212 | 173200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20241212 | 173100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20241212 | 173000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20241212 | 172900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20241212 | 172800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20241212 | 172700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20241212 | 172600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20241212 | 172500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20241212 | 172400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20241212 | 172300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20241212 | 172200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20241212 | 172100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20241212 | 172000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20241212 | 171900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20241212 | 171800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20241212 | 171700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20241212 | 171600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20241212 | 171500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20241212 | 171400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20241212 | 171300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20241212 | 171200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20241212 | 171100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20241212 | 171000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20241212 | 170900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20241212 | 170800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20241212 | 170700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20241212 | 170600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20241212 | 170500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 93 | 20241212 | 170400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20241212 | 170300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20241212 | 170200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20241212 | 170100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20241212 | 170000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20241212 | 165900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20241212 | 165800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20241212 | 165700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20241212 | 165600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20241212 | 165500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20241212 | 165400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20241212 | 165300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20241212 | 165200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20241212 | 165100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20241212 | 165000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20241212 | 164900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20241212 | 164800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20241212 | 164700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20241212 | 164600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20241212 | 164500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20241212 | 164400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20241212 | 164300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20241212 | 164200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20241212 | 164100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20241212 | 164000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20241212 | 163900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20241212 | 163800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20241212 | 163700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20241212 | 163600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20241212 | 163500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 123 | 20241212 | 163400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20241212 | 163300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20241212 | 163200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20241212 | 163100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20241212 | 163000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20241212 | 162900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20241212 | 162800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20241212 | 162700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20241212 | 162600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20241212 | 162500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20241212 | 162400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20241212 | 162300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20241212 | 162200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20241212 | 162100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20241212 | 162000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20241212 | 161900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20241212 | 161800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20241212 | 161700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20241212 | 161600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20241212 | 161500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20241212 | 161400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20241212 | 161300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20241212 | 161200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20241212 | 161100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20241212 | 161000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20241212 | 160900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20241212 | 160800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20241212 | 160700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20241212 | 160600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20241212 | 160500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 153 | 20241212 | 160400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20241212 | 160300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20241212 | 160200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20241212 | 160100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20241212 | 160000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20241212 | 155900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20241212 | 155800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20241212 | 155700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20241212 | 155600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20241212 | 155500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20241212 | 155400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20241212 | 155300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20241212 | 155200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20241212 | 155100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20241212 | 155000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20241212 | 154900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20241212 | 154800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20241212 | 154700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20241212 | 154600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20241212 | 154500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20241212 | 154400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20241212 | 154300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20241212 | 154200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20241212 | 154100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20241212 | 154000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20241212 | 153900 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20241212 | 153800 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20241212 | 153700 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20241212 | 153600 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20241212 | 153500 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 183 | 20241212 | 153400 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20241212 | 153300 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20241212 | 153200 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20241212 | 153100 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20241212 | 153000 | 2764726810 | 4270 | 4270 | 4270 | 4270 | 235021 |
| 188 | 20241212 | 152900 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20241212 | 152800 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20241212 | 152700 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20241212 | 152600 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20241212 | 152500 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20241212 | 152400 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20241212 | 152300 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20241212 | 152200 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20241212 | 152100 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20241212 | 152000 | 1761187140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20241212 | 151900 | 1761187140 | 4310 | 4300 | 4315 | 4300 | 810 |
| 199 | 20241212 | 151800 | 1757700740 | 4315 | 4310 | 4315 | 4300 | 742 |
| 200 | 20241212 | 151700 | 1754507245 | 4310 | 4310 | 4320 | 4305 | 4539 |
| 201 | 20241212 | 151600 | 1734928105 | 4310 | 4310 | 4310 | 4305 | 312 |
| 202 | 20241212 | 151500 | 1733583855 | 4310 | 4310 | 4310 | 4305 | 141 |
| 203 | 20241212 | 151400 | 1732976260 | 4310 | 4300 | 4310 | 4300 | 570 |
| 204 | 20241212 | 151300 | 1730524175 | 4300 | 4315 | 4315 | 4300 | 736 |
| 205 | 20241212 | 151200 | 1727353115 | 4315 | 4315 | 4315 | 4310 | 780 |
| 206 | 20241212 | 151100 | 1723990575 | 4315 | 4315 | 4315 | 4310 | 534 |
| 207 | 20241212 | 151000 | 1721687075 | 4315 | 4295 | 4320 | 4290 | 35037 |
| 208 | 20241212 | 150900 | 1570959555 | 4295 | 4295 | 4295 | 4290 | 783 |
| 209 | 20241212 | 150800 | 1567599890 | 4295 | 4295 | 4295 | 4290 | 46 |
| 210 | 20241212 | 150700 | 1567402325 | 4295 | 4295 | 4295 | 4285 | 1218 |
| 211 | 20241212 | 150600 | 1562176335 | 4295 | 4295 | 4295 | 4290 | 159 |
| 212 | 20241212 | 150500 | 1561494040 | 4295 | 4290 | 4295 | 4290 | 673 |
| 213 | 20241212 | 150400 | 1558606040 | 4290 | 4290 | 4290 | 4285 | 851 |
| 214 | 20241212 | 150300 | 1554958835 | 4290 | 4290 | 4290 | 4285 | 492 |
| 215 | 20241212 | 150200 | 1552848545 | 4290 | 4290 | 4290 | 4285 | 33 |
| 216 | 20241212 | 150100 | 1552707020 | 4290 | 4295 | 4295 | 4285 | 369 |
| 217 | 20241212 | 150000 | 1551124225 | 4295 | 4295 | 4295 | 4290 | 293 |
| 218 | 20241212 | 145900 | 1549866550 | 4295 | 4285 | 4295 | 4285 | 3677 |
| 219 | 20241212 | 145800 | 1534089845 | 4285 | 4290 | 4290 | 4285 | 1034 |
| 220 | 20241212 | 145700 | 1529658865 | 4290 | 4290 | 4290 | 4285 | 310 |
| 221 | 20241212 | 145600 | 1528329880 | 4290 | 4290 | 4290 | 4285 | 22 |
| 222 | 20241212 | 145500 | 1528235505 | 4290 | 4285 | 4290 | 4280 | 4154 |
| 223 | 20241212 | 145400 | 1510437925 | 4285 | 4285 | 4285 | 4280 | 36 |
| 224 | 20241212 | 145300 | 1510283670 | 4285 | 4280 | 4285 | 4275 | 1100 |
| 225 | 20241212 | 145200 | 1505574860 | 4280 | 4280 | 4280 | 4275 | 106 |
| 226 | 20241212 | 145100 | 1505121215 | 4280 | 4280 | 4285 | 4275 | 151 |
| 227 | 20241212 | 145000 | 1504475130 | 4285 | 4285 | 4285 | 4275 | 267 |
| 228 | 20241212 | 144900 | 1503332405 | 4285 | 4285 | 4285 | 4275 | 1114 |
| 229 | 20241212 | 144800 | 1498567540 | 4285 | 4285 | 4285 | 4280 | 117 |
| 230 | 20241212 | 144700 | 1498066220 | 4280 | 4280 | 4285 | 4270 | 372 |
| 231 | 20241212 | 144600 | 1496473620 | 4285 | 4285 | 4285 | 4275 | 1288 |
| 232 | 20241212 | 144500 | 1490962630 | 4285 | 4275 | 4285 | 4275 | 1247 |
| 233 | 20241212 | 144400 | 1485630195 | 4275 | 4275 | 4275 | 4270 | 116 |
| 234 | 20241212 | 144300 | 1485134735 | 4275 | 4275 | 4275 | 4270 | 1937 |
| 235 | 20241212 | 144200 | 1476862960 | 4275 | 4275 | 4275 | 4270 | 103 |
| 236 | 20241212 | 144100 | 1476422665 | 4275 | 4275 | 4275 | 4270 | 38 |
| 237 | 20241212 | 144000 | 1476260260 | 4275 | 4275 | 4275 | 4270 | 14 |
| 238 | 20241212 | 143900 | 1476200415 | 4275 | 4275 | 4275 | 4270 | 360 |
| 239 | 20241212 | 143800 | 1474661455 | 4275 | 4270 | 4275 | 4270 | 109 |
| 240 | 20241212 | 143700 | 1474195875 | 4275 | 4275 | 4275 | 4270 | 1755 |
| 241 | 20241212 | 143600 | 1466701315 | 4275 | 4275 | 4275 | 4270 | 4579 |
| 242 | 20241212 | 143500 | 1447144750 | 4275 | 4275 | 4275 | 4270 | 29 |
| 243 | 20241212 | 143400 | 1447020805 | 4275 | 4275 | 4275 | 4270 | 22 |
| 244 | 20241212 | 143300 | 1446926780 | 4270 | 4275 | 4275 | 4270 | 248 |
| 245 | 20241212 | 143200 | 1445867385 | 4275 | 4275 | 4275 | 4270 | 33 |
| 246 | 20241212 | 143100 | 1445726315 | 4275 | 4280 | 4280 | 4270 | 1877 |
| 247 | 20241212 | 143000 | 1437702425 | 4280 | 4280 | 4280 | 4275 | 38 |
| 248 | 20241212 | 142900 | 1437539865 | 4280 | 4275 | 4280 | 4275 | 176 |
| 249 | 20241212 | 142800 | 1436787245 | 4280 | 4280 | 4280 | 4275 | 15 |
| 250 | 20241212 | 142700 | 1436723055 | 4280 | 4280 | 4280 | 4275 | 35 |
| 251 | 20241212 | 142600 | 1436573290 | 4280 | 4280 | 4280 | 4280 | 21 |
| 252 | 20241212 | 142500 | 1436483410 | 4280 | 4280 | 4280 | 4275 | 484 |
| 253 | 20241212 | 142400 | 1434412375 | 4280 | 4280 | 4280 | 4280 | 14 |
| 254 | 20241212 | 142300 | 1434352455 | 4280 | 4275 | 4280 | 4275 | 506 |
| 255 | 20241212 | 142200 | 1432188930 | 4275 | 4275 | 4275 | 4275 | 1457 |
| 256 | 20241212 | 142100 | 1425960255 | 4275 | 4270 | 4275 | 4270 | 182 |
| 257 | 20241212 | 142000 | 1425182240 | 4275 | 4275 | 4275 | 4275 | 18 |
| 258 | 20241212 | 141900 | 1425105290 | 4270 | 4275 | 4275 | 4270 | 2535 |
| 259 | 20241212 | 141800 | 1414268195 | 4275 | 4270 | 4275 | 4270 | 294 |
| 260 | 20241212 | 141700 | 1413012505 | 4275 | 4270 | 4275 | 4270 | 117 |
| 261 | 20241212 | 141600 | 1412512370 | 4275 | 4275 | 4275 | 4270 | 33 |
| 262 | 20241212 | 141500 | 1412371320 | 4275 | 4275 | 4275 | 4275 | 20 |
| 263 | 20241212 | 141400 | 1412285820 | 4275 | 4275 | 4275 | 4270 | 115 |
| 264 | 20241212 | 141300 | 1411794230 | 4275 | 4275 | 4275 | 4275 | 16 |
| 265 | 20241212 | 141200 | 1411725830 | 4270 | 4275 | 4275 | 4270 | 168 |
| 266 | 20241212 | 141100 | 1411008275 | 4275 | 4270 | 4275 | 4270 | 227 |
| 267 | 20241212 | 141000 | 1410037950 | 4275 | 4275 | 4275 | 4270 | 67 |
| 268 | 20241212 | 140900 | 1409751595 | 4275 | 4275 | 4275 | 4270 | 185 |
| 269 | 20241212 | 140800 | 1408960815 | 4275 | 4275 | 4275 | 4270 | 24 |
| 270 | 20241212 | 140700 | 1408858250 | 4275 | 4270 | 4275 | 4270 | 75 |
| 271 | 20241212 | 140600 | 1408537630 | 4275 | 4275 | 4275 | 4275 | 466 |
| 272 | 20241212 | 140500 | 1406545480 | 4275 | 4275 | 4275 | 4270 | 107 |
| 273 | 20241212 | 140400 | 1406088110 | 4275 | 4280 | 4280 | 4270 | 385 |
| 274 | 20241212 | 140300 | 1404442240 | 4280 | 4275 | 4280 | 4270 | 560 |
| 275 | 20241212 | 140200 | 1402047500 | 4275 | 4280 | 4280 | 4275 | 1602 |
| 276 | 20241212 | 140100 | 1395198350 | 4280 | 4280 | 4280 | 4275 | 603 |
| 277 | 20241212 | 140000 | 1392619540 | 4280 | 4280 | 4280 | 4275 | 155 |
| 278 | 20241212 | 135900 | 1391956170 | 4280 | 4280 | 4280 | 4280 | 194 |
| 279 | 20241212 | 135800 | 1391125850 | 4280 | 4280 | 4280 | 4275 | 119 |
| 280 | 20241212 | 135700 | 1390616555 | 4280 | 4280 | 4280 | 4275 | 265 |
| 281 | 20241212 | 135600 | 1389482360 | 4280 | 4280 | 4280 | 4275 | 184 |
| 282 | 20241212 | 135500 | 1388694860 | 4280 | 4280 | 4280 | 4275 | 407 |
| 283 | 20241212 | 135400 | 1386952920 | 4280 | 4280 | 4280 | 4280 | 394 |
| 284 | 20241212 | 135300 | 1385266600 | 4280 | 4280 | 4280 | 4275 | 9 |
| 285 | 20241212 | 135200 | 1385228085 | 4280 | 4280 | 4280 | 4275 | 39 |
| 286 | 20241212 | 135100 | 1385061285 | 4280 | 4275 | 4280 | 4270 | 413 |
| 287 | 20241212 | 135000 | 1383294475 | 4275 | 4275 | 4275 | 4275 | 2193 |
| 288 | 20241212 | 134900 | 1373919400 | 4275 | 4275 | 4275 | 4270 | 456 |
| 289 | 20241212 | 134800 | 1371970760 | 4275 | 4275 | 4275 | 4275 | 154 |
| 290 | 20241212 | 134700 | 1371312410 | 4270 | 4275 | 4275 | 4270 | 130 |
| 291 | 20241212 | 134600 | 1370756685 | 4275 | 4275 | 4275 | 4270 | 96 |
| 292 | 20241212 | 134500 | 1370346315 | 4275 | 4275 | 4275 | 4275 | 162 |
| 293 | 20241212 | 134400 | 1369653765 | 4275 | 4275 | 4275 | 4270 | 1686 |
| 294 | 20241212 | 134300 | 1362446140 | 4275 | 4270 | 4275 | 4270 | 151 |
| 295 | 20241212 | 134200 | 1361800640 | 4275 | 4275 | 4275 | 4270 | 217 |
| 296 | 20241212 | 134100 | 1360872985 | 4275 | 4275 | 4275 | 4275 | 193 |
| 297 | 20241212 | 134000 | 1360047910 | 4275 | 4275 | 4275 | 4270 | 30 |
| 298 | 20241212 | 133900 | 1359919710 | 4275 | 4270 | 4275 | 4270 | 321 |
| 299 | 20241212 | 133800 | 1358547440 | 4270 | 4275 | 4275 | 4270 | 9 |
| 300 | 20241212 | 133700 | 1358508975 | 4275 | 4275 | 4275 | 4270 | 37 |
| 301 | 20241212 | 133600 | 1358350820 | 4270 | 4275 | 4275 | 4270 | 2 |
| 302 | 20241212 | 133500 | 1358342275 | 4275 | 4275 | 4275 | 4275 | 20 |
| 303 | 20241212 | 133400 | 1358256775 | 4270 | 4270 | 4270 | 4270 | 164 |
| 304 | 20241212 | 133300 | 1357556495 | 4270 | 4270 | 4275 | 4270 | 841 |
| 305 | 20241212 | 133200 | 1353965415 | 4265 | 4270 | 4270 | 4265 | 106 |
| 306 | 20241212 | 133100 | 1353512825 | 4270 | 4265 | 4270 | 4265 | 11 |
| 307 | 20241212 | 133000 | 1353465905 | 4270 | 4270 | 4270 | 4265 | 82 |
| 308 | 20241212 | 132900 | 1353115785 | 4270 | 4270 | 4275 | 4270 | 1120 |
| 309 | 20241212 | 132800 | 1348333025 | 4270 | 4275 | 4275 | 4265 | 1991 |
| 310 | 20241212 | 132700 | 1339833070 | 4265 | 4275 | 4275 | 4265 | 7010 |
| 311 | 20241212 | 132600 | 1309900840 | 4275 | 4275 | 4275 | 4270 | 1139 |
| 312 | 20241212 | 132500 | 1305031640 | 4270 | 4275 | 4275 | 4270 | 442 |
| 313 | 20241212 | 132400 | 1303142840 | 4275 | 4275 | 4275 | 4275 | 102 |
| 314 | 20241212 | 132300 | 1302706790 | 4275 | 4275 | 4275 | 4275 | 137 |
| 315 | 20241212 | 132200 | 1302121115 | 4270 | 4275 | 4275 | 4270 | 146 |
| 316 | 20241212 | 132100 | 1301496985 | 4270 | 4275 | 4275 | 4270 | 1361 |
| 317 | 20241212 | 132000 | 1295678740 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20241212 | 131900 | 1295678740 | 4275 | 4270 | 4275 | 4270 | 39 |
| 319 | 20241212 | 131800 | 1295512040 | 4275 | 4270 | 4275 | 4270 | 1400 |
| 320 | 20241212 | 131700 | 1289533540 | 4275 | 4270 | 4275 | 4270 | 190 |
| 321 | 20241212 | 131600 | 1288721325 | 4270 | 4275 | 4275 | 4270 | 413 |
| 322 | 20241212 | 131500 | 1286957805 | 4270 | 4270 | 4270 | 4270 | 5 |
| 323 | 20241212 | 131400 | 1286936455 | 4275 | 4275 | 4275 | 4275 | 2 |
| 324 | 20241212 | 131300 | 1286927905 | 4275 | 4270 | 4275 | 4270 | 26 |
| 325 | 20241212 | 131200 | 1286816770 | 4275 | 4270 | 4275 | 4270 | 1058 |
| 326 | 20241212 | 131100 | 1282296015 | 4270 | 4270 | 4270 | 4270 | 7 |
| 327 | 20241212 | 131000 | 1282266125 | 4275 | 4280 | 4280 | 4275 | 1233 |
| 328 | 20241212 | 130900 | 1276994745 | 4280 | 4280 | 4280 | 4280 | 2 |
| 329 | 20241212 | 130800 | 1276986185 | 4270 | 4280 | 4280 | 4270 | 11 |
| 330 | 20241212 | 130700 | 1276939205 | 4280 | 4270 | 4280 | 4270 | 2233 |
| 331 | 20241212 | 130600 | 1267403565 | 4270 | 4280 | 4280 | 4270 | 24 |
| 332 | 20241212 | 130500 | 1267300905 | 4280 | 4270 | 4280 | 4270 | 7 |
| 333 | 20241212 | 130400 | 1267271005 | 4280 | 4270 | 4280 | 4270 | 384 |
| 334 | 20241212 | 130300 | 1265627495 | 4280 | 4270 | 4280 | 4270 | 137 |
| 335 | 20241212 | 130200 | 1265042485 | 4275 | 4280 | 4280 | 4275 | 3 |
| 336 | 20241212 | 130100 | 1265029650 | 4280 | 4270 | 4280 | 4270 | 82 |
| 337 | 20241212 | 130000 | 1264678790 | 4275 | 4275 | 4275 | 4270 | 1221 |
| 338 | 20241212 | 125900 | 1259459830 | 4270 | 4275 | 4275 | 4270 | 27 |
| 339 | 20241212 | 125800 | 1259344415 | 4270 | 4275 | 4280 | 4270 | 1608 |
| 340 | 20241212 | 125700 | 1252470500 | 4275 | 4275 | 4275 | 4275 | 6 |
| 341 | 20241212 | 125600 | 1252444850 | 4280 | 4280 | 4280 | 4280 | 2 |
| 342 | 20241212 | 125500 | 1252436290 | 4280 | 4280 | 4280 | 4280 | 75 |
| 343 | 20241212 | 125400 | 1252115290 | 4280 | 4280 | 4280 | 4275 | 2362 |
| 344 | 20241212 | 125300 | 1242017030 | 4275 | 4275 | 4280 | 4275 | 8 |
| 345 | 20241212 | 125200 | 1241982825 | 4275 | 4280 | 4280 | 4275 | 250 |
| 346 | 20241212 | 125100 | 1240913325 | 4280 | 4280 | 4280 | 4280 | 72 |
| 347 | 20241212 | 125000 | 1240605165 | 4275 | 4280 | 4280 | 4275 | 158 |
| 348 | 20241212 | 124900 | 1239928950 | 4280 | 4280 | 4280 | 4280 | 138 |
| 349 | 20241212 | 124800 | 1239338310 | 4275 | 4280 | 4280 | 4275 | 68 |
| 350 | 20241212 | 124700 | 1239047275 | 4275 | 4275 | 4275 | 4275 | 5 |
| 351 | 20241212 | 124600 | 1239025900 | 4275 | 4280 | 4280 | 4275 | 81 |
| 352 | 20241212 | 124500 | 1238679250 | 4280 | 4285 | 4285 | 4280 | 550 |
| 353 | 20241212 | 124400 | 1236325135 | 4285 | 4285 | 4285 | 4285 | 2 |
| 354 | 20241212 | 124300 | 1236316565 | 4280 | 4280 | 4280 | 4280 | 46 |
| 355 | 20241212 | 124200 | 1236119685 | 4290 | 4270 | 4295 | 4270 | 8232 |
| 356 | 20241212 | 124100 | 1200856925 | 4270 | 4270 | 4270 | 4265 | 95 |
| 357 | 20241212 | 124000 | 1200451290 | 4270 | 4270 | 4270 | 4265 | 377 |
| 358 | 20241212 | 123900 | 1198841530 | 4270 | 4270 | 4270 | 4265 | 307 |
| 359 | 20241212 | 123800 | 1197530670 | 4265 | 4270 | 4270 | 4265 | 240 |
| 360 | 20241212 | 123700 | 1196506485 | 4270 | 4270 | 4270 | 4265 | 352 |
| 361 | 20241212 | 123600 | 1195004150 | 4270 | 4270 | 4270 | 4265 | 13 |
| 362 | 20241212 | 123500 | 1194948690 | 4270 | 4270 | 4270 | 4270 | 302 |
| 363 | 20241212 | 123400 | 1193659150 | 4270 | 4270 | 4270 | 4270 | 301 |
| 364 | 20241212 | 123300 | 1192373880 | 4270 | 4260 | 4270 | 4260 | 1699 |
| 365 | 20241212 | 123200 | 1185125535 | 4265 | 4260 | 4265 | 4260 | 926 |
| 366 | 20241212 | 123100 | 1181176860 | 4265 | 4265 | 4265 | 4265 | 32 |
| 367 | 20241212 | 123000 | 1181040380 | 4260 | 4265 | 4265 | 4260 | 399 |
| 368 | 20241212 | 122900 | 1179338680 | 4265 | 4265 | 4265 | 4265 | 205 |
| 369 | 20241212 | 122800 | 1178464355 | 4270 | 4265 | 4270 | 4265 | 25 |
| 370 | 20241212 | 122700 | 1178357725 | 4265 | 4270 | 4270 | 4265 | 1893 |
| 371 | 20241212 | 122600 | 1170283660 | 4270 | 4270 | 4270 | 4270 | 192 |
| 372 | 20241212 | 122500 | 1169463820 | 4265 | 4270 | 4270 | 4265 | 456 |
| 373 | 20241212 | 122400 | 1167518220 | 4270 | 4270 | 4270 | 4270 | 116 |
| 374 | 20241212 | 122300 | 1167022900 | 4270 | 4265 | 4270 | 4265 | 332 |
| 375 | 20241212 | 122200 | 1165606150 | 4270 | 4270 | 4270 | 4265 | 310 |
| 376 | 20241212 | 122100 | 1164282480 | 4270 | 4270 | 4270 | 4265 | 361 |
| 377 | 20241212 | 122000 | 1162741910 | 4270 | 4270 | 4270 | 4270 | 693 |
| 378 | 20241212 | 121900 | 1159782800 | 4270 | 4265 | 4270 | 4265 | 373 |
| 379 | 20241212 | 121800 | 1158190750 | 4265 | 4270 | 4270 | 4265 | 196 |
| 380 | 20241212 | 121700 | 1157353850 | 4270 | 4270 | 4270 | 4270 | 103 |
| 381 | 20241212 | 121600 | 1156914040 | 4270 | 4270 | 4270 | 4270 | 47 |
| 382 | 20241212 | 121500 | 1156713350 | 4270 | 4265 | 4270 | 4265 | 1539 |
| 383 | 20241212 | 121400 | 1150142840 | 4275 | 4275 | 4275 | 4265 | 9 |
| 384 | 20241212 | 121300 | 1150104425 | 4270 | 4275 | 4275 | 4270 | 886 |
| 385 | 20241212 | 121200 | 1146321200 | 4280 | 4280 | 4280 | 4280 | 1 |
| 386 | 20241212 | 121100 | 1146316920 | 4275 | 4280 | 4280 | 4275 | 60 |
| 387 | 20241212 | 121000 | 1146060410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 388 | 20241212 | 120900 | 1146060410 | 4280 | 4270 | 4280 | 4265 | 1238 |
| 389 | 20241212 | 120800 | 1140773570 | 4275 | 4270 | 4275 | 4270 | 391 |
| 390 | 20241212 | 120700 | 1139103990 | 4285 | 4285 | 4285 | 4270 | 4355 |
| 391 | 20241212 | 120600 | 1120474795 | 4285 | 4285 | 4285 | 4280 | 4936 |
| 392 | 20241212 | 120500 | 1099348690 | 4285 | 4280 | 4285 | 4280 | 195 |
| 393 | 20241212 | 120400 | 1098514085 | 4285 | 4285 | 4285 | 4280 | 8 |
| 394 | 20241212 | 120300 | 1098479830 | 4285 | 4285 | 4285 | 4285 | 0 |
| 395 | 20241212 | 120200 | 1098479830 | 4285 | 4280 | 4285 | 4280 | 561 |
| 396 | 20241212 | 120100 | 1096078135 | 4285 | 4280 | 4285 | 4280 | 271 |
| 397 | 20241212 | 120000 | 1094916955 | 4285 | 4290 | 4290 | 4280 | 5762 |
| 398 | 20241212 | 115900 | 1070225265 | 4290 | 4295 | 4295 | 4290 | 2642 |
| 399 | 20241212 | 115800 | 1058890720 | 4290 | 4295 | 4295 | 4290 | 243 |
| 400 | 20241212 | 115700 | 1057848245 | 4290 | 4305 | 4305 | 4290 | 5829 |
| 401 | 20241212 | 115600 | 1032800370 | 4305 | 4305 | 4305 | 4305 | 200 |
| 402 | 20241212 | 115500 | 1031939370 | 4305 | 4300 | 4305 | 4300 | 412 |
| 403 | 20241212 | 115400 | 1030167675 | 4300 | 4300 | 4300 | 4300 | 300 |
| 404 | 20241212 | 115300 | 1028877675 | 4305 | 4305 | 4305 | 4300 | 511 |
| 405 | 20241212 | 115200 | 1026679690 | 4305 | 4305 | 4305 | 4300 | 217 |
| 406 | 20241212 | 115100 | 1025745620 | 4305 | 4305 | 4305 | 4305 | 223 |
| 407 | 20241212 | 115000 | 1024785605 | 4305 | 4305 | 4305 | 4300 | 39 |
| 408 | 20241212 | 114900 | 1024617730 | 4305 | 4305 | 4305 | 4300 | 504 |
| 409 | 20241212 | 114800 | 1022448035 | 4305 | 4305 | 4305 | 4305 | 258 |
| 410 | 20241212 | 114700 | 1021337345 | 4305 | 4305 | 4305 | 4305 | 109 |
| 411 | 20241212 | 114600 | 1020868100 | 4300 | 4305 | 4305 | 4300 | 311 |
| 412 | 20241212 | 114500 | 1019529270 | 4305 | 4305 | 4305 | 4305 | 321 |
| 413 | 20241212 | 114400 | 1018147365 | 4305 | 4300 | 4305 | 4300 | 5815 |
| 414 | 20241212 | 114300 | 993134290 | 4295 | 4300 | 4300 | 4295 | 79 |
| 415 | 20241212 | 114200 | 992794615 | 4295 | 4295 | 4300 | 4295 | 587 |
| 416 | 20241212 | 114100 | 990272790 | 4295 | 4295 | 4295 | 4295 | 2247 |
| 417 | 20241212 | 114000 | 980621925 | 4295 | 4295 | 4295 | 4295 | 122 |
| 418 | 20241212 | 113900 | 980097935 | 4295 | 4290 | 4295 | 4290 | 7 |
| 419 | 20241212 | 113800 | 980067900 | 4295 | 4295 | 4295 | 4295 | 2 |
| 420 | 20241212 | 113700 | 980059310 | 4295 | 4290 | 4295 | 4290 | 269 |
| 421 | 20241212 | 113600 | 978904180 | 4285 | 4295 | 4300 | 4285 | 1403 |
| 422 | 20241212 | 113500 | 972878470 | 4295 | 4290 | 4295 | 4285 | 2104 |
| 423 | 20241212 | 113400 | 963852075 | 4290 | 4290 | 4290 | 4285 | 14 |
| 424 | 20241212 | 113300 | 963792020 | 4290 | 4280 | 4290 | 4280 | 10 |
| 425 | 20241212 | 113200 | 963749130 | 4290 | 4280 | 4290 | 4280 | 376 |
| 426 | 20241212 | 113100 | 962139080 | 4280 | 4290 | 4290 | 4280 | 682 |
| 427 | 20241212 | 113000 | 959219205 | 4290 | 4290 | 4290 | 4290 | 3 |
| 428 | 20241212 | 112900 | 959206335 | 4290 | 4285 | 4290 | 4285 | 743 |
| 429 | 20241212 | 112800 | 956022555 | 4285 | 4285 | 4285 | 4280 | 455 |
| 430 | 20241212 | 112700 | 954074485 | 4285 | 4285 | 4285 | 4280 | 392 |
| 431 | 20241212 | 112600 | 952395540 | 4285 | 4285 | 4285 | 4285 | 176 |
| 432 | 20241212 | 112500 | 951641380 | 4290 | 4275 | 4290 | 4275 | 2486 |
| 433 | 20241212 | 112400 | 940991915 | 4280 | 4280 | 4280 | 4270 | 353 |
| 434 | 20241212 | 112300 | 939482525 | 4270 | 4280 | 4280 | 4270 | 199 |
| 435 | 20241212 | 112200 | 938632775 | 4270 | 4285 | 4285 | 4270 | 2855 |
| 436 | 20241212 | 112100 | 926416670 | 4280 | 4285 | 4285 | 4280 | 205 |
| 437 | 20241212 | 112000 | 925538270 | 4285 | 4285 | 4285 | 4280 | 1191 |
| 438 | 20241212 | 111900 | 920440145 | 4280 | 4285 | 4285 | 4280 | 344 |
| 439 | 20241212 | 111800 | 918967365 | 4285 | 4280 | 4285 | 4280 | 296 |
| 440 | 20241212 | 111700 | 917699785 | 4285 | 4280 | 4285 | 4280 | 151 |
| 441 | 20241212 | 111600 | 917053485 | 4285 | 4285 | 4285 | 4280 | 901 |
| 442 | 20241212 | 111500 | 913196380 | 4285 | 4285 | 4285 | 4280 | 418 |
| 443 | 20241212 | 111400 | 911406210 | 4280 | 4290 | 4290 | 4280 | 1434 |
| 444 | 20241212 | 111300 | 905262650 | 4290 | 4290 | 4290 | 4290 | 285 |
| 445 | 20241212 | 111200 | 904040000 | 4295 | 4290 | 4295 | 4285 | 4998 |
| 446 | 20241212 | 111100 | 882599110 | 4295 | 4290 | 4300 | 4290 | 719 |
| 447 | 20241212 | 111000 | 879512040 | 4290 | 4305 | 4305 | 4290 | 9919 |
| 448 | 20241212 | 110900 | 836892435 | 4300 | 4300 | 4305 | 4300 | 1429 |
| 449 | 20241212 | 110800 | 830747210 | 4295 | 4300 | 4305 | 4295 | 4018 |
| 450 | 20241212 | 110700 | 813474785 | 4295 | 4300 | 4305 | 4295 | 363 |
| 451 | 20241212 | 110600 | 811914520 | 4305 | 4300 | 4305 | 4295 | 11566 |
| 452 | 20241212 | 110500 | 762180555 | 4300 | 4295 | 4300 | 4295 | 3749 |
| 453 | 20241212 | 110400 | 746060675 | 4300 | 4290 | 4300 | 4290 | 2401 |
| 454 | 20241212 | 110300 | 735748390 | 4295 | 4290 | 4295 | 4290 | 2107 |
| 455 | 20241212 | 110200 | 726698855 | 4295 | 4295 | 4295 | 4290 | 212 |
| 456 | 20241212 | 110100 | 725788640 | 4295 | 4290 | 4295 | 4285 | 5260 |
| 457 | 20241212 | 110000 | 703220740 | 4290 | 4290 | 4290 | 4285 | 201 |
| 458 | 20241212 | 105900 | 702358470 | 4285 | 4285 | 4290 | 4285 | 40 |
| 459 | 20241212 | 105800 | 702186895 | 4285 | 4290 | 4290 | 4280 | 278 |
| 460 | 20241212 | 105700 | 700994755 | 4290 | 4285 | 4290 | 4280 | 316 |
| 461 | 20241212 | 105600 | 699640675 | 4290 | 4280 | 4290 | 4280 | 5461 |
| 462 | 20241212 | 105500 | 676243675 | 4280 | 4280 | 4280 | 4275 | 1424 |
| 463 | 20241212 | 105400 | 670156025 | 4280 | 4280 | 4280 | 4275 | 7 |
| 464 | 20241212 | 105300 | 670126070 | 4280 | 4270 | 4280 | 4270 | 640 |
| 465 | 20241212 | 105200 | 667392225 | 4275 | 4285 | 4285 | 4270 | 6578 |
| 466 | 20241212 | 105100 | 639242625 | 4290 | 4280 | 4290 | 4280 | 6359 |
| 467 | 20241212 | 105000 | 612006900 | 4280 | 4275 | 4280 | 4275 | 203 |
| 468 | 20241212 | 104900 | 611138230 | 4275 | 4275 | 4275 | 4270 | 9 |
| 469 | 20241212 | 104800 | 611099780 | 4275 | 4275 | 4275 | 4275 | 10 |
| 470 | 20241212 | 104700 | 611057030 | 4275 | 4275 | 4280 | 4270 | 687 |
| 471 | 20241212 | 104600 | 608120425 | 4275 | 4280 | 4280 | 4270 | 1035 |
| 472 | 20241212 | 104500 | 603691680 | 4270 | 4275 | 4275 | 4270 | 598 |
| 473 | 20241212 | 104400 | 601135560 | 4275 | 4275 | 4280 | 4270 | 144 |
| 474 | 20241212 | 104300 | 600520030 | 4275 | 4275 | 4275 | 4270 | 41 |
| 475 | 20241212 | 104200 | 600344880 | 4275 | 4280 | 4280 | 4270 | 108 |
| 476 | 20241212 | 104100 | 599883235 | 4280 | 4280 | 4280 | 4275 | 8 |
| 477 | 20241212 | 104000 | 599849000 | 4275 | 4270 | 4280 | 4270 | 43 |
| 478 | 20241212 | 103900 | 599665275 | 4275 | 4275 | 4280 | 4270 | 1060 |
| 479 | 20241212 | 103800 | 595133825 | 4275 | 4275 | 4275 | 4270 | 18 |
| 480 | 20241212 | 103700 | 595056940 | 4270 | 4275 | 4275 | 4270 | 193 |
| 481 | 20241212 | 103600 | 594231985 | 4275 | 4270 | 4275 | 4265 | 10248 |
| 482 | 20241212 | 103500 | 550472085 | 4265 | 4270 | 4270 | 4265 | 266 |
| 483 | 20241212 | 103400 | 549337320 | 4270 | 4250 | 4270 | 4250 | 7593 |
| 484 | 20241212 | 103300 | 516967040 | 4260 | 4260 | 4260 | 4260 | 5 |
| 485 | 20241212 | 103200 | 516945740 | 4260 | 4255 | 4260 | 4250 | 685 |
| 486 | 20241212 | 103100 | 514031130 | 4250 | 4260 | 4260 | 4250 | 1826 |
| 487 | 20241212 | 103000 | 506254640 | 4260 | 4255 | 4260 | 4255 | 30 |
| 488 | 20241212 | 102900 | 506126925 | 4260 | 4250 | 4260 | 4250 | 1124 |
| 489 | 20241212 | 102800 | 501348145 | 4245 | 4250 | 4250 | 4245 | 14 |
| 490 | 20241212 | 102700 | 501288660 | 4250 | 4250 | 4250 | 4250 | 8 |
| 491 | 20241212 | 102600 | 501254660 | 4250 | 4240 | 4250 | 4240 | 185 |
| 492 | 20241212 | 102500 | 500470210 | 4240 | 4240 | 4250 | 4240 | 740 |
| 493 | 20241212 | 102400 | 497329430 | 4245 | 4250 | 4250 | 4240 | 585 |
| 494 | 20241212 | 102300 | 494846320 | 4250 | 4250 | 4250 | 4250 | 25 |
| 495 | 20241212 | 102200 | 494740070 | 4250 | 4245 | 4250 | 4245 | 1632 |
| 496 | 20241212 | 102100 | 487811850 | 4245 | 4240 | 4245 | 4240 | 159 |
| 497 | 20241212 | 102000 | 487137670 | 4245 | 4245 | 4245 | 4245 | 9 |
| 498 | 20241212 | 101900 | 487099465 | 4240 | 4245 | 4245 | 4240 | 665 |
| 499 | 20241212 | 101800 | 484279795 | 4245 | 4245 | 4250 | 4240 | 732 |
| 500 | 20241212 | 101700 | 481170185 | 4250 | 4250 | 4250 | 4235 | 142 |
| 501 | 20241212 | 101600 | 480567210 | 4240 | 4250 | 4250 | 4240 | 7 |
| 502 | 20241212 | 101500 | 480537475 | 4240 | 4235 | 4250 | 4235 | 619 |
| 503 | 20241212 | 101400 | 477914295 | 4235 | 4235 | 4235 | 4230 | 229 |
| 504 | 20241212 | 101300 | 476944590 | 4235 | 4235 | 4235 | 4235 | 6 |
| 505 | 20241212 | 101200 | 476919180 | 4230 | 4240 | 4240 | 4230 | 3782 |
| 506 | 20241212 | 101100 | 460902785 | 4240 | 4240 | 4240 | 4240 | 5 |
| 507 | 20241212 | 101000 | 460881585 | 4240 | 4240 | 4240 | 4240 | 68 |
| 508 | 20241212 | 100900 | 460593265 | 4240 | 4250 | 4250 | 4240 | 27 |
| 509 | 20241212 | 100800 | 460478750 | 4255 | 4255 | 4255 | 4255 | 37 |
| 510 | 20241212 | 100700 | 460321315 | 4245 | 4260 | 4260 | 4245 | 10 |
| 511 | 20241212 | 100600 | 460278830 | 4260 | 4245 | 4260 | 4240 | 139 |
| 512 | 20241212 | 100500 | 459689340 | 4260 | 4245 | 4260 | 4235 | 2145 |
| 513 | 20241212 | 100400 | 450570620 | 4245 | 4250 | 4250 | 4245 | 77 |
| 514 | 20241212 | 100300 | 450243740 | 4245 | 4245 | 4245 | 4240 | 967 |
| 515 | 20241212 | 100200 | 446139120 | 4245 | 4245 | 4245 | 4245 | 4 |
| 516 | 20241212 | 100100 | 446122140 | 4245 | 4240 | 4245 | 4240 | 39 |
| 517 | 20241212 | 100000 | 445956700 | 4245 | 4245 | 4245 | 4235 | 238 |
| 518 | 20241212 | 095900 | 444947540 | 4245 | 4240 | 4245 | 4235 | 1032 |
| 519 | 20241212 | 095800 | 440571860 | 4240 | 4240 | 4240 | 4240 | 3 |
| 520 | 20241212 | 095700 | 440559140 | 4235 | 4235 | 4240 | 4235 | 162 |
| 521 | 20241212 | 095600 | 439873065 | 4240 | 4230 | 4240 | 4230 | 25 |
| 522 | 20241212 | 095500 | 439767295 | 4240 | 4240 | 4240 | 4240 | 2 |
| 523 | 20241212 | 095400 | 439758815 | 4240 | 4230 | 4240 | 4230 | 185 |
| 524 | 20241212 | 095300 | 438975575 | 4230 | 4230 | 4230 | 4225 | 136 |
| 525 | 20241212 | 095200 | 438400605 | 4230 | 4235 | 4240 | 4230 | 819 |
| 526 | 20241212 | 095100 | 434934685 | 4240 | 4240 | 4240 | 4240 | 1 |
| 527 | 20241212 | 095000 | 434930445 | 4235 | 4235 | 4235 | 4235 | 143 |
| 528 | 20241212 | 094900 | 434324840 | 4235 | 4230 | 4235 | 4230 | 1924 |
| 529 | 20241212 | 094800 | 426176955 | 4230 | 4230 | 4230 | 4230 | 237 |
| 530 | 20241212 | 094700 | 425174445 | 4230 | 4235 | 4235 | 4215 | 10958 |
| 531 | 20241212 | 094600 | 378878145 | 4230 | 4240 | 4245 | 4230 | 21508 |
| 532 | 20241212 | 094500 | 287693585 | 4245 | 4245 | 4245 | 4240 | 7923 |
| 533 | 20241212 | 094400 | 254081290 | 4245 | 4260 | 4260 | 4245 | 415 |
| 534 | 20241212 | 094300 | 252318400 | 4250 | 4250 | 4250 | 4250 | 361 |
| 535 | 20241212 | 094200 | 250784150 | 4245 | 4260 | 4260 | 4245 | 130 |
| 536 | 20241212 | 094100 | 250232270 | 4245 | 4255 | 4255 | 4245 | 2225 |
| 537 | 20241212 | 094000 | 240772005 | 4260 | 4255 | 4260 | 4255 | 417 |
| 538 | 20241212 | 093900 | 238997645 | 4260 | 4260 | 4260 | 4255 | 302 |
| 539 | 20241212 | 093800 | 237712375 | 4260 | 4255 | 4260 | 4255 | 2483 |
| 540 | 20241212 | 093700 | 227147175 | 4260 | 4255 | 4260 | 4255 | 1047 |
| 541 | 20241212 | 093600 | 222692175 | 4255 | 4260 | 4265 | 4255 | 12667 |
| 542 | 20241212 | 093500 | 168749490 | 4270 | 4265 | 4270 | 4260 | 4616 |
| 543 | 20241212 | 093400 | 149069510 | 4270 | 4275 | 4275 | 4270 | 45 |
| 544 | 20241212 | 093300 | 148877295 | 4275 | 4275 | 4275 | 4265 | 315 |
| 545 | 20241212 | 093200 | 147533435 | 4275 | 4265 | 4275 | 4265 | 1306 |
| 546 | 20241212 | 093100 | 141962395 | 4265 | 4275 | 4275 | 4265 | 153 |
| 547 | 20241212 | 093000 | 141309820 | 4275 | 4275 | 4275 | 4265 | 238 |
| 548 | 20241212 | 092900 | 140294405 | 4265 | 4270 | 4270 | 4265 | 402 |
| 549 | 20241212 | 092800 | 138578175 | 4270 | 4270 | 4270 | 4265 | 864 |
| 550 | 20241212 | 092700 | 134889150 | 4265 | 4265 | 4265 | 4265 | 1063 |
| 551 | 20241212 | 092600 | 130355455 | 4265 | 4275 | 4275 | 4265 | 256 |
| 552 | 20241212 | 092500 | 129261615 | 4275 | 4265 | 4275 | 4265 | 203 |
| 553 | 20241212 | 092400 | 128395550 | 4275 | 4265 | 4275 | 4265 | 118 |
| 554 | 20241212 | 092300 | 127892010 | 4280 | 4270 | 4280 | 4270 | 104 |
| 555 | 20241212 | 092200 | 127447355 | 4270 | 4260 | 4270 | 4260 | 19 |
| 556 | 20241212 | 092100 | 127366315 | 4260 | 4280 | 4280 | 4260 | 4343 |
| 557 | 20241212 | 092000 | 108807930 | 4280 | 4280 | 4280 | 4280 | 20 |
| 558 | 20241212 | 091900 | 108722330 | 4280 | 4280 | 4280 | 4275 | 1273 |
| 559 | 20241212 | 091800 | 103274975 | 4280 | 4275 | 4280 | 4270 | 120 |
| 560 | 20241212 | 091700 | 102762060 | 4275 | 4275 | 4275 | 4270 | 2360 |
| 561 | 20241212 | 091600 | 92674100 | 4270 | 4275 | 4275 | 4270 | 595 |
| 562 | 20241212 | 091500 | 90130945 | 4270 | 4265 | 4275 | 4260 | 1468 |
| 563 | 20241212 | 091400 | 83860825 | 4260 | 4260 | 4265 | 4260 | 204 |
| 564 | 20241212 | 091300 | 82991780 | 4260 | 4275 | 4280 | 4255 | 9098 |
| 565 | 20241212 | 091200 | 44179785 | 4285 | 4270 | 4285 | 4270 | 2 |
| 566 | 20241212 | 091100 | 44171230 | 4270 | 4285 | 4285 | 4270 | 42 |
| 567 | 20241212 | 091000 | 43991785 | 4285 | 4280 | 4285 | 4270 | 2619 |
| 568 | 20241212 | 090900 | 32786335 | 4280 | 4270 | 4280 | 4265 | 590 |
| 569 | 20241212 | 090800 | 30267800 | 4265 | 4280 | 4280 | 4265 | 55 |
| 570 | 20241212 | 090700 | 30032775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 571 | 20241212 | 090600 | 30032775 | 4280 | 4280 | 4280 | 4280 | 16 |
| 572 | 20241212 | 090500 | 29964295 | 4280 | 4255 | 4280 | 4255 | 132 |
| 573 | 20241212 | 090400 | 29402610 | 4285 | 4250 | 4285 | 4250 | 811 |
| 574 | 20241212 | 090300 | 25952285 | 4250 | 4255 | 4255 | 4250 | 734 |
| 575 | 20241212 | 090200 | 22832755 | 4255 | 4265 | 4265 | 4250 | 2417 |
| 576 | 20241212 | 090100 | 12534095 | 4295 | 4255 | 4295 | 4255 | 258 |
| 577 | 20241212 | 090000 | 11435130 | 4255 | 4295 | 4295 | 4255 | 2670 |