28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 3 | 20241223 | 183400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20241223 | 183300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20241223 | 183200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20241223 | 183100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20241223 | 183000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20241223 | 182900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20241223 | 182800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20241223 | 182700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20241223 | 182600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20241223 | 182500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20241223 | 182400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20241223 | 182300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20241223 | 182200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20241223 | 182100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20241223 | 182000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20241223 | 181900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20241223 | 181800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20241223 | 181700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20241223 | 181600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20241223 | 181500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20241223 | 181400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20241223 | 181300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20241223 | 181200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20241223 | 181100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20241223 | 181000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20241223 | 180900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20241223 | 180800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20241223 | 180700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20241223 | 180600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20241223 | 180500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 33 | 20241223 | 180400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20241223 | 180300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20241223 | 180200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20241223 | 180100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20241223 | 180000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20241223 | 175900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20241223 | 175800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20241223 | 175700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20241223 | 175600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20241223 | 175500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20241223 | 175400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20241223 | 175300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20241223 | 175200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20241223 | 175100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20241223 | 175000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20241223 | 174900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20241223 | 174800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20241223 | 174700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20241223 | 174600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20241223 | 174500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20241223 | 174400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20241223 | 174300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20241223 | 174200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20241223 | 174100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20241223 | 174000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20241223 | 173900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20241223 | 173800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20241223 | 173700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20241223 | 173600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20241223 | 173500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 63 | 20241223 | 173400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20241223 | 173300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20241223 | 173200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20241223 | 173100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20241223 | 173000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20241223 | 172900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20241223 | 172800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20241223 | 172700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20241223 | 172600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20241223 | 172500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20241223 | 172400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20241223 | 172300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20241223 | 172200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20241223 | 172100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20241223 | 172000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20241223 | 171900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20241223 | 171800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20241223 | 171700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20241223 | 171600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20241223 | 171500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20241223 | 171400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20241223 | 171300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20241223 | 171200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20241223 | 171100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20241223 | 171000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20241223 | 170900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20241223 | 170800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20241223 | 170700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20241223 | 170600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20241223 | 170500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 93 | 20241223 | 170400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20241223 | 170300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20241223 | 170200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20241223 | 170100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20241223 | 170000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20241223 | 165900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20241223 | 165800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20241223 | 165700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20241223 | 165600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20241223 | 165500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20241223 | 165400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20241223 | 165300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20241223 | 165200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20241223 | 165100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20241223 | 165000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20241223 | 164900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20241223 | 164800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20241223 | 164700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20241223 | 164600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20241223 | 164500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20241223 | 164400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20241223 | 164300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20241223 | 164200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20241223 | 164100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20241223 | 164000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20241223 | 163900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20241223 | 163800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20241223 | 163700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20241223 | 163600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20241223 | 163500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 123 | 20241223 | 163400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20241223 | 163300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20241223 | 163200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20241223 | 163100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20241223 | 163000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20241223 | 162900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20241223 | 162800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20241223 | 162700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20241223 | 162600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20241223 | 162500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20241223 | 162400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20241223 | 162300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20241223 | 162200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20241223 | 162100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20241223 | 162000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20241223 | 161900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20241223 | 161800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20241223 | 161700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20241223 | 161600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20241223 | 161500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20241223 | 161400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20241223 | 161300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20241223 | 161200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20241223 | 161100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20241223 | 161000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20241223 | 160900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20241223 | 160800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20241223 | 160700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20241223 | 160600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20241223 | 160500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 153 | 20241223 | 160400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20241223 | 160300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20241223 | 160200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20241223 | 160100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20241223 | 160000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20241223 | 155900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20241223 | 155800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20241223 | 155700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20241223 | 155600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20241223 | 155500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20241223 | 155400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20241223 | 155300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20241223 | 155200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20241223 | 155100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20241223 | 155000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20241223 | 154900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20241223 | 154800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20241223 | 154700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20241223 | 154600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20241223 | 154500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20241223 | 154400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20241223 | 154300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20241223 | 154200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20241223 | 154100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20241223 | 154000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20241223 | 153900 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20241223 | 153800 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20241223 | 153700 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20241223 | 153600 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20241223 | 153500 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 183 | 20241223 | 153400 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20241223 | 153300 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20241223 | 153200 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20241223 | 153100 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20241223 | 153000 | 1491682685 | 4330 | 4330 | 4330 | 4330 | 18544 |
| 188 | 20241223 | 152900 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20241223 | 152800 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20241223 | 152700 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20241223 | 152600 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20241223 | 152500 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20241223 | 152400 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20241223 | 152300 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20241223 | 152200 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20241223 | 152100 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20241223 | 152000 | 1411387165 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20241223 | 151900 | 1411387165 | 4325 | 4325 | 4325 | 4320 | 1855 |
| 199 | 20241223 | 151800 | 1403372125 | 4325 | 4325 | 4325 | 4320 | 341 |
| 200 | 20241223 | 151700 | 1401898585 | 4325 | 4325 | 4325 | 4320 | 1423 |
| 201 | 20241223 | 151600 | 1395744925 | 4325 | 4320 | 4325 | 4320 | 1450 |
| 202 | 20241223 | 151500 | 1389479795 | 4320 | 4320 | 4325 | 4320 | 64 |
| 203 | 20241223 | 151400 | 1389203290 | 4325 | 4325 | 4325 | 4320 | 496 |
| 204 | 20241223 | 151300 | 1387058095 | 4320 | 4325 | 4325 | 4320 | 2270 |
| 205 | 20241223 | 151200 | 1377245740 | 4320 | 4325 | 4330 | 4320 | 1096 |
| 206 | 20241223 | 151100 | 1372505770 | 4325 | 4330 | 4330 | 4325 | 62 |
| 207 | 20241223 | 151000 | 1372237355 | 4325 | 4325 | 4330 | 4325 | 56 |
| 208 | 20241223 | 150900 | 1371995130 | 4325 | 4325 | 4330 | 4325 | 166 |
| 209 | 20241223 | 150800 | 1371277155 | 4325 | 4330 | 4330 | 4325 | 274 |
| 210 | 20241223 | 150700 | 1370091960 | 4325 | 4320 | 4325 | 4320 | 198 |
| 211 | 20241223 | 150600 | 1369235660 | 4330 | 4325 | 4330 | 4320 | 1214 |
| 212 | 20241223 | 150500 | 1363985430 | 4330 | 4325 | 4330 | 4325 | 930 |
| 213 | 20241223 | 150400 | 1359963155 | 4325 | 4325 | 4330 | 4325 | 1315 |
| 214 | 20241223 | 150300 | 1354275755 | 4325 | 4320 | 4325 | 4320 | 191 |
| 215 | 20241223 | 150200 | 1353450610 | 4320 | 4325 | 4325 | 4320 | 1758 |
| 216 | 20241223 | 150100 | 1345854330 | 4320 | 4325 | 4325 | 4320 | 56 |
| 217 | 20241223 | 150000 | 1345612380 | 4325 | 4320 | 4325 | 4320 | 537 |
| 218 | 20241223 | 145900 | 1343289895 | 4320 | 4325 | 4325 | 4320 | 57 |
| 219 | 20241223 | 145800 | 1343043455 | 4325 | 4325 | 4325 | 4320 | 59 |
| 220 | 20241223 | 145700 | 1342788285 | 4320 | 4320 | 4325 | 4320 | 42 |
| 221 | 20241223 | 145600 | 1342606670 | 4325 | 4325 | 4325 | 4320 | 256 |
| 222 | 20241223 | 145500 | 1341499505 | 4320 | 4325 | 4325 | 4320 | 76 |
| 223 | 20241223 | 145400 | 1341171040 | 4325 | 4325 | 4325 | 4315 | 341 |
| 224 | 20241223 | 145300 | 1339697255 | 4320 | 4320 | 4325 | 4320 | 259 |
| 225 | 20241223 | 145200 | 1338577185 | 4320 | 4320 | 4325 | 4320 | 59 |
| 226 | 20241223 | 145100 | 1338322160 | 4320 | 4330 | 4330 | 4320 | 1126 |
| 227 | 20241223 | 145000 | 1333452345 | 4330 | 4325 | 4330 | 4325 | 269 |
| 228 | 20241223 | 144900 | 1332287670 | 4325 | 4330 | 4330 | 4325 | 61 |
| 229 | 20241223 | 144800 | 1332023580 | 4330 | 4325 | 4330 | 4325 | 136 |
| 230 | 20241223 | 144700 | 1331434780 | 4330 | 4325 | 4330 | 4325 | 459 |
| 231 | 20241223 | 144600 | 1329449595 | 4320 | 4330 | 4330 | 4320 | 349 |
| 232 | 20241223 | 144500 | 1327939420 | 4325 | 4330 | 4330 | 4325 | 681 |
| 233 | 20241223 | 144400 | 1324993955 | 4330 | 4330 | 4335 | 4330 | 1318 |
| 234 | 20241223 | 144300 | 1319281285 | 4330 | 4330 | 4335 | 4325 | 1097 |
| 235 | 20241223 | 144200 | 1314532500 | 4325 | 4330 | 4330 | 4320 | 922 |
| 236 | 20241223 | 144100 | 1310543645 | 4330 | 4325 | 4330 | 4320 | 2175 |
| 237 | 20241223 | 144000 | 1301138980 | 4320 | 4325 | 4330 | 4320 | 6706 |
| 238 | 20241223 | 143900 | 1272124875 | 4320 | 4325 | 4325 | 4320 | 1529 |
| 239 | 20241223 | 143800 | 1265519435 | 4320 | 4315 | 4325 | 4315 | 1654 |
| 240 | 20241223 | 143700 | 1258371990 | 4315 | 4320 | 4320 | 4315 | 119 |
| 241 | 20241223 | 143600 | 1257857985 | 4320 | 4320 | 4320 | 4315 | 221 |
| 242 | 20241223 | 143500 | 1256904190 | 4315 | 4320 | 4320 | 4315 | 47 |
| 243 | 20241223 | 143400 | 1256701245 | 4315 | 4320 | 4320 | 4315 | 238 |
| 244 | 20241223 | 143300 | 1255674135 | 4320 | 4315 | 4320 | 4315 | 924 |
| 245 | 20241223 | 143200 | 1251685305 | 4315 | 4320 | 4320 | 4315 | 44 |
| 246 | 20241223 | 143100 | 1251495300 | 4325 | 4320 | 4325 | 4315 | 1739 |
| 247 | 20241223 | 143000 | 1243982685 | 4320 | 4320 | 4325 | 4320 | 59 |
| 248 | 20241223 | 142900 | 1243727530 | 4325 | 4325 | 4325 | 4325 | 840 |
| 249 | 20241223 | 142800 | 1240094530 | 4325 | 4325 | 4325 | 4320 | 30 |
| 250 | 20241223 | 142700 | 1239964790 | 4320 | 4325 | 4325 | 4315 | 799 |
| 251 | 20241223 | 142600 | 1236513065 | 4325 | 4320 | 4325 | 4315 | 444 |
| 252 | 20241223 | 142500 | 1234594965 | 4315 | 4320 | 4325 | 4315 | 1384 |
| 253 | 20241223 | 142400 | 1228615315 | 4320 | 4310 | 4325 | 4310 | 6965 |
| 254 | 20241223 | 142300 | 1198545415 | 4315 | 4315 | 4315 | 4310 | 46 |
| 255 | 20241223 | 142200 | 1198346960 | 4310 | 4315 | 4315 | 4310 | 262 |
| 256 | 20241223 | 142100 | 1197217540 | 4315 | 4310 | 4315 | 4310 | 142 |
| 257 | 20241223 | 142000 | 1196605385 | 4310 | 4310 | 4315 | 4310 | 36 |
| 258 | 20241223 | 141900 | 1196450080 | 4310 | 4315 | 4315 | 4310 | 343 |
| 259 | 20241223 | 141800 | 1194970040 | 4310 | 4315 | 4315 | 4310 | 82 |
| 260 | 20241223 | 141700 | 1194616480 | 4305 | 4310 | 4315 | 4305 | 1194 |
| 261 | 20241223 | 141600 | 1189470340 | 4310 | 4310 | 4315 | 4310 | 75 |
| 262 | 20241223 | 141500 | 1189146885 | 4315 | 4315 | 4315 | 4310 | 81 |
| 263 | 20241223 | 141400 | 1188797375 | 4315 | 4310 | 4315 | 4310 | 30 |
| 264 | 20241223 | 141300 | 1188667935 | 4310 | 4310 | 4315 | 4310 | 468 |
| 265 | 20241223 | 141200 | 1186650595 | 4310 | 4315 | 4315 | 4310 | 254 |
| 266 | 20241223 | 141100 | 1185555670 | 4310 | 4310 | 4315 | 4310 | 144 |
| 267 | 20241223 | 141000 | 1184934890 | 4310 | 4310 | 4315 | 4305 | 136 |
| 268 | 20241223 | 140900 | 1184348395 | 4310 | 4310 | 4315 | 4310 | 1327 |
| 269 | 20241223 | 140800 | 1178628875 | 4310 | 4315 | 4315 | 4310 | 103 |
| 270 | 20241223 | 140700 | 1178184640 | 4315 | 4310 | 4315 | 4310 | 416 |
| 271 | 20241223 | 140600 | 1176391260 | 4315 | 4305 | 4315 | 4305 | 2957 |
| 272 | 20241223 | 140500 | 1163642790 | 4305 | 4310 | 4310 | 4305 | 71 |
| 273 | 20241223 | 140400 | 1163336790 | 4310 | 4310 | 4310 | 4305 | 41 |
| 274 | 20241223 | 140300 | 1163160125 | 4305 | 4310 | 4310 | 4305 | 64 |
| 275 | 20241223 | 140200 | 1162884305 | 4305 | 4310 | 4310 | 4305 | 50 |
| 276 | 20241223 | 140100 | 1162668885 | 4310 | 4305 | 4310 | 4305 | 55 |
| 277 | 20241223 | 140000 | 1162431955 | 4305 | 4310 | 4310 | 4305 | 31 |
| 278 | 20241223 | 135900 | 1162298355 | 4305 | 4300 | 4310 | 4300 | 611 |
| 279 | 20241223 | 135800 | 1159667870 | 4295 | 4305 | 4305 | 4295 | 6 |
| 280 | 20241223 | 135700 | 1159642050 | 4305 | 4295 | 4305 | 4295 | 124 |
| 281 | 20241223 | 135600 | 1159108905 | 4300 | 4295 | 4300 | 4290 | 507 |
| 282 | 20241223 | 135500 | 1156931055 | 4300 | 4295 | 4300 | 4290 | 91 |
| 283 | 20241223 | 135400 | 1156540175 | 4300 | 4290 | 4300 | 4290 | 40 |
| 284 | 20241223 | 135300 | 1156368185 | 4300 | 4300 | 4305 | 4300 | 137 |
| 285 | 20241223 | 135200 | 1155779060 | 4300 | 4305 | 4305 | 4295 | 889 |
| 286 | 20241223 | 135100 | 1151956615 | 4300 | 4300 | 4305 | 4300 | 97 |
| 287 | 20241223 | 135000 | 1151539140 | 4300 | 4300 | 4305 | 4300 | 147 |
| 288 | 20241223 | 134900 | 1150907000 | 4300 | 4305 | 4305 | 4300 | 26 |
| 289 | 20241223 | 134800 | 1150795140 | 4305 | 4305 | 4305 | 4300 | 226 |
| 290 | 20241223 | 134700 | 1149822220 | 4300 | 4300 | 4300 | 4300 | 1 |
| 291 | 20241223 | 134600 | 1149817920 | 4305 | 4300 | 4305 | 4300 | 29 |
| 292 | 20241223 | 134500 | 1149693095 | 4305 | 4300 | 4305 | 4300 | 21 |
| 293 | 20241223 | 134400 | 1149602770 | 4300 | 4300 | 4305 | 4300 | 499 |
| 294 | 20241223 | 134300 | 1147457045 | 4305 | 4300 | 4305 | 4300 | 41 |
| 295 | 20241223 | 134200 | 1147280720 | 4305 | 4300 | 4305 | 4300 | 246 |
| 296 | 20241223 | 134100 | 1146221770 | 4305 | 4300 | 4305 | 4300 | 7 |
| 297 | 20241223 | 134000 | 1146191650 | 4300 | 4305 | 4305 | 4300 | 25 |
| 298 | 20241223 | 133900 | 1146084125 | 4300 | 4295 | 4305 | 4295 | 52 |
| 299 | 20241223 | 133800 | 1145860690 | 4295 | 4305 | 4305 | 4295 | 372 |
| 300 | 20241223 | 133700 | 1144261170 | 4300 | 4305 | 4305 | 4300 | 244 |
| 301 | 20241223 | 133600 | 1143211965 | 4305 | 4310 | 4310 | 4305 | 41 |
| 302 | 20241223 | 133500 | 1143035410 | 4300 | 4305 | 4310 | 4300 | 261 |
| 303 | 20241223 | 133400 | 1141910790 | 4300 | 4305 | 4310 | 4300 | 1499 |
| 304 | 20241223 | 133300 | 1135452380 | 4305 | 4305 | 4315 | 4305 | 299 |
| 305 | 20241223 | 133200 | 1134164480 | 4305 | 4300 | 4315 | 4300 | 9986 |
| 306 | 20241223 | 133100 | 1091155940 | 4300 | 4300 | 4305 | 4300 | 64 |
| 307 | 20241223 | 133000 | 1090880665 | 4300 | 4300 | 4305 | 4300 | 409 |
| 308 | 20241223 | 132900 | 1089120580 | 4300 | 4305 | 4305 | 4300 | 412 |
| 309 | 20241223 | 132800 | 1087348280 | 4300 | 4300 | 4305 | 4300 | 229 |
| 310 | 20241223 | 132700 | 1086363535 | 4300 | 4300 | 4300 | 4300 | 11 |
| 311 | 20241223 | 132600 | 1086316235 | 4300 | 4300 | 4305 | 4300 | 18 |
| 312 | 20241223 | 132500 | 1086238810 | 4305 | 4305 | 4305 | 4305 | 19 |
| 313 | 20241223 | 132400 | 1086157015 | 4300 | 4300 | 4305 | 4300 | 52 |
| 314 | 20241223 | 132300 | 1085933375 | 4305 | 4300 | 4305 | 4300 | 271 |
| 315 | 20241223 | 132200 | 1084766950 | 4300 | 4305 | 4305 | 4300 | 118 |
| 316 | 20241223 | 132100 | 1084259080 | 4305 | 4295 | 4305 | 4295 | 848 |
| 317 | 20241223 | 132000 | 1080613835 | 4295 | 4295 | 4300 | 4295 | 920 |
| 318 | 20241223 | 131900 | 1076658115 | 4295 | 4295 | 4300 | 4295 | 182 |
| 319 | 20241223 | 131800 | 1075876400 | 4295 | 4300 | 4300 | 4295 | 7 |
| 320 | 20241223 | 131700 | 1075846310 | 4295 | 4295 | 4300 | 4295 | 1019 |
| 321 | 20241223 | 131600 | 1071469010 | 4300 | 4295 | 4300 | 4295 | 7 |
| 322 | 20241223 | 131500 | 1071438920 | 4300 | 4295 | 4300 | 4295 | 94 |
| 323 | 20241223 | 131400 | 1071034730 | 4295 | 4295 | 4300 | 4295 | 379 |
| 324 | 20241223 | 131300 | 1069405385 | 4300 | 4295 | 4300 | 4290 | 297 |
| 325 | 20241223 | 131200 | 1068129745 | 4290 | 4290 | 4295 | 4290 | 215 |
| 326 | 20241223 | 131100 | 1067207370 | 4290 | 4295 | 4295 | 4290 | 6 |
| 327 | 20241223 | 131000 | 1067181605 | 4290 | 4295 | 4295 | 4290 | 9 |
| 328 | 20241223 | 130900 | 1067142970 | 4290 | 4300 | 4300 | 4290 | 927 |
| 329 | 20241223 | 130800 | 1063161620 | 4295 | 4300 | 4300 | 4295 | 21 |
| 330 | 20241223 | 130700 | 1063071400 | 4300 | 4295 | 4300 | 4295 | 40 |
| 331 | 20241223 | 130600 | 1062899425 | 4300 | 4295 | 4300 | 4295 | 7 |
| 332 | 20241223 | 130500 | 1062869335 | 4300 | 4295 | 4300 | 4295 | 8 |
| 333 | 20241223 | 130400 | 1062834950 | 4295 | 4300 | 4300 | 4295 | 439 |
| 334 | 20241223 | 130300 | 1060948320 | 4295 | 4295 | 4300 | 4295 | 22 |
| 335 | 20241223 | 130200 | 1060853805 | 4295 | 4295 | 4300 | 4295 | 27 |
| 336 | 20241223 | 130100 | 1060737830 | 4295 | 4295 | 4295 | 4295 | 1 |
| 337 | 20241223 | 130000 | 1060733535 | 4295 | 4295 | 4295 | 4295 | 20 |
| 338 | 20241223 | 125900 | 1060647635 | 4290 | 4290 | 4295 | 4290 | 412 |
| 339 | 20241223 | 125800 | 1058879085 | 4300 | 4295 | 4300 | 4290 | 20 |
| 340 | 20241223 | 125700 | 1058793190 | 4290 | 4300 | 4300 | 4290 | 777 |
| 341 | 20241223 | 125600 | 1055455060 | 4295 | 4295 | 4295 | 4295 | 27 |
| 342 | 20241223 | 125500 | 1055339095 | 4295 | 4300 | 4300 | 4295 | 10 |
| 343 | 20241223 | 125400 | 1055296140 | 4300 | 4295 | 4300 | 4295 | 3 |
| 344 | 20241223 | 125300 | 1055283250 | 4290 | 4295 | 4295 | 4290 | 370 |
| 345 | 20241223 | 125200 | 1053694325 | 4295 | 4290 | 4295 | 4290 | 691 |
| 346 | 20241223 | 125100 | 1050726485 | 4290 | 4290 | 4290 | 4290 | 3 |
| 347 | 20241223 | 125000 | 1050713615 | 4290 | 4290 | 4290 | 4290 | 3 |
| 348 | 20241223 | 124900 | 1050700745 | 4295 | 4290 | 4295 | 4290 | 366 |
| 349 | 20241223 | 124800 | 1049130590 | 4295 | 4290 | 4295 | 4290 | 229 |
| 350 | 20241223 | 124700 | 1048147080 | 4290 | 4285 | 4290 | 4280 | 250 |
| 351 | 20241223 | 124600 | 1047076830 | 4290 | 4280 | 4290 | 4280 | 3 |
| 352 | 20241223 | 124500 | 1047063980 | 4295 | 4295 | 4295 | 4295 | 1 |
| 353 | 20241223 | 124400 | 1047059685 | 4280 | 4300 | 4300 | 4280 | 7274 |
| 354 | 20241223 | 124300 | 1015859100 | 4295 | 4295 | 4295 | 4290 | 1110 |
| 355 | 20241223 | 124200 | 1011091660 | 4295 | 4295 | 4295 | 4295 | 415 |
| 356 | 20241223 | 124100 | 1009309235 | 4300 | 4305 | 4305 | 4295 | 680 |
| 357 | 20241223 | 124000 | 1006385040 | 4300 | 4305 | 4305 | 4300 | 88 |
| 358 | 20241223 | 123900 | 1006006635 | 4300 | 4300 | 4305 | 4300 | 22 |
| 359 | 20241223 | 123800 | 1005912030 | 4305 | 4300 | 4305 | 4300 | 4 |
| 360 | 20241223 | 123700 | 1005894825 | 4305 | 4300 | 4305 | 4300 | 94 |
| 361 | 20241223 | 123600 | 1005490535 | 4295 | 4300 | 4305 | 4295 | 2353 |
| 362 | 20241223 | 123500 | 995362555 | 4300 | 4300 | 4300 | 4300 | 0 |
| 363 | 20241223 | 123400 | 995362555 | 4300 | 4305 | 4305 | 4300 | 4 |
| 364 | 20241223 | 123300 | 995345350 | 4300 | 4295 | 4300 | 4295 | 70 |
| 365 | 20241223 | 123200 | 995044355 | 4300 | 4300 | 4305 | 4300 | 238 |
| 366 | 20241223 | 123100 | 994019855 | 4295 | 4300 | 4300 | 4295 | 1398 |
| 367 | 20241223 | 123000 | 988010245 | 4305 | 4300 | 4305 | 4300 | 168 |
| 368 | 20241223 | 122900 | 987287680 | 4300 | 4300 | 4305 | 4300 | 44 |
| 369 | 20241223 | 122800 | 987098405 | 4300 | 4300 | 4300 | 4300 | 11 |
| 370 | 20241223 | 122700 | 987051105 | 4300 | 4300 | 4300 | 4300 | 166 |
| 371 | 20241223 | 122600 | 986337305 | 4300 | 4305 | 4305 | 4300 | 264 |
| 372 | 20241223 | 122500 | 985200980 | 4300 | 4300 | 4300 | 4300 | 210 |
| 373 | 20241223 | 122400 | 984297980 | 4305 | 4300 | 4305 | 4300 | 5 |
| 374 | 20241223 | 122300 | 984276460 | 4305 | 4300 | 4305 | 4300 | 373 |
| 375 | 20241223 | 122200 | 982671440 | 4300 | 4300 | 4305 | 4300 | 371 |
| 376 | 20241223 | 122100 | 981076075 | 4300 | 4300 | 4300 | 4295 | 700 |
| 377 | 20241223 | 122000 | 978066155 | 4300 | 4300 | 4300 | 4300 | 0 |
| 378 | 20241223 | 121900 | 978066155 | 4300 | 4300 | 4305 | 4300 | 508 |
| 379 | 20241223 | 121800 | 975881750 | 4300 | 4295 | 4300 | 4295 | 584 |
| 380 | 20241223 | 121700 | 973370565 | 4295 | 4300 | 4300 | 4295 | 1461 |
| 381 | 20241223 | 121600 | 967088995 | 4295 | 4295 | 4295 | 4295 | 161 |
| 382 | 20241223 | 121500 | 966397500 | 4300 | 4295 | 4300 | 4295 | 15 |
| 383 | 20241223 | 121400 | 966333010 | 4295 | 4295 | 4295 | 4295 | 35 |
| 384 | 20241223 | 121300 | 966182685 | 4295 | 4295 | 4295 | 4295 | 1 |
| 385 | 20241223 | 121200 | 966178390 | 4295 | 4295 | 4295 | 4295 | 271 |
| 386 | 20241223 | 121100 | 965014445 | 4295 | 4300 | 4300 | 4295 | 24 |
| 387 | 20241223 | 121000 | 964911355 | 4295 | 4295 | 4300 | 4295 | 258 |
| 388 | 20241223 | 120900 | 963803240 | 4300 | 4295 | 4300 | 4290 | 3974 |
| 389 | 20241223 | 120800 | 946724460 | 4300 | 4295 | 4300 | 4295 | 3 |
| 390 | 20241223 | 120700 | 946711570 | 4295 | 4295 | 4300 | 4295 | 102 |
| 391 | 20241223 | 120600 | 946273205 | 4295 | 4295 | 4295 | 4295 | 2 |
| 392 | 20241223 | 120500 | 946264615 | 4300 | 4295 | 4300 | 4295 | 86 |
| 393 | 20241223 | 120400 | 945894900 | 4300 | 4295 | 4300 | 4295 | 247 |
| 394 | 20241223 | 120300 | 944832810 | 4295 | 4300 | 4300 | 4295 | 137 |
| 395 | 20241223 | 120200 | 944243890 | 4295 | 4300 | 4300 | 4295 | 13 |
| 396 | 20241223 | 120100 | 944188005 | 4295 | 4305 | 4305 | 4295 | 368 |
| 397 | 20241223 | 120000 | 942606310 | 4305 | 4305 | 4305 | 4300 | 553 |
| 398 | 20241223 | 115900 | 940228015 | 4305 | 4300 | 4305 | 4290 | 6857 |
| 399 | 20241223 | 115800 | 910749320 | 4300 | 4290 | 4300 | 4290 | 1617 |
| 400 | 20241223 | 115700 | 903802695 | 4290 | 4295 | 4300 | 4290 | 25 |
| 401 | 20241223 | 115600 | 903695405 | 4295 | 4285 | 4300 | 4285 | 515 |
| 402 | 20241223 | 115500 | 901483430 | 4295 | 4300 | 4300 | 4295 | 44 |
| 403 | 20241223 | 115400 | 901294445 | 4285 | 4290 | 4300 | 4285 | 10488 |
| 404 | 20241223 | 115300 | 856231435 | 4290 | 4290 | 4290 | 4290 | 55 |
| 405 | 20241223 | 115200 | 855995485 | 4290 | 4285 | 4290 | 4285 | 250 |
| 406 | 20241223 | 115100 | 854923725 | 4285 | 4285 | 4290 | 4285 | 2368 |
| 407 | 20241223 | 115000 | 844765370 | 4285 | 4285 | 4285 | 4285 | 25 |
| 408 | 20241223 | 114900 | 844658245 | 4285 | 4285 | 4290 | 4285 | 236 |
| 409 | 20241223 | 114800 | 843645885 | 4285 | 4285 | 4285 | 4285 | 7 |
| 410 | 20241223 | 114700 | 843615890 | 4285 | 4285 | 4285 | 4285 | 25 |
| 411 | 20241223 | 114600 | 843508765 | 4285 | 4285 | 4285 | 4285 | 3 |
| 412 | 20241223 | 114500 | 843495910 | 4285 | 4285 | 4290 | 4285 | 206 |
| 413 | 20241223 | 114400 | 842613190 | 4285 | 4290 | 4290 | 4285 | 800 |
| 414 | 20241223 | 114300 | 839185180 | 4285 | 4285 | 4290 | 4285 | 184 |
| 415 | 20241223 | 114200 | 838396735 | 4280 | 4285 | 4290 | 4280 | 1601 |
| 416 | 20241223 | 114100 | 831535975 | 4285 | 4290 | 4290 | 4285 | 42 |
| 417 | 20241223 | 114000 | 831356000 | 4285 | 4285 | 4290 | 4285 | 18 |
| 418 | 20241223 | 113900 | 831278790 | 4285 | 4290 | 4290 | 4285 | 21 |
| 419 | 20241223 | 113800 | 831188785 | 4290 | 4290 | 4290 | 4285 | 4 |
| 420 | 20241223 | 113700 | 831171635 | 4285 | 4295 | 4295 | 4285 | 1155 |
| 421 | 20241223 | 113600 | 826216240 | 4290 | 4290 | 4295 | 4275 | 4500 |
| 422 | 20241223 | 113500 | 806903735 | 4270 | 4280 | 4290 | 4270 | 7108 |
| 423 | 20241223 | 113400 | 776451015 | 4285 | 4280 | 4285 | 4275 | 61 |
| 424 | 20241223 | 113300 | 776189930 | 4285 | 4285 | 4285 | 4270 | 26 |
| 425 | 20241223 | 113200 | 776078535 | 4280 | 4280 | 4285 | 4270 | 1095 |
| 426 | 20241223 | 113100 | 771392515 | 4285 | 4285 | 4285 | 4285 | 1 |
| 427 | 20241223 | 113000 | 771388230 | 4285 | 4280 | 4285 | 4280 | 58 |
| 428 | 20241223 | 112900 | 771139970 | 4285 | 4275 | 4285 | 4275 | 50 |
| 429 | 20241223 | 112800 | 770925965 | 4275 | 4280 | 4285 | 4275 | 35 |
| 430 | 20241223 | 112700 | 770776170 | 4275 | 4275 | 4275 | 4275 | 1 |
| 431 | 20241223 | 112600 | 770771895 | 4285 | 4285 | 4285 | 4285 | 1 |
| 432 | 20241223 | 112500 | 770767610 | 4280 | 4280 | 4285 | 4270 | 518 |
| 433 | 20241223 | 112400 | 768552360 | 4285 | 4275 | 4285 | 4275 | 1150 |
| 434 | 20241223 | 112300 | 763635140 | 4275 | 4275 | 4275 | 4275 | 30 |
| 435 | 20241223 | 112200 | 763506890 | 4275 | 4280 | 4285 | 4275 | 600 |
| 436 | 20241223 | 112100 | 760939765 | 4285 | 4285 | 4285 | 4280 | 556 |
| 437 | 20241223 | 112000 | 758558625 | 4290 | 4280 | 4290 | 4280 | 1485 |
| 438 | 20241223 | 111900 | 752195130 | 4280 | 4280 | 4280 | 4280 | 23 |
| 439 | 20241223 | 111800 | 752096690 | 4280 | 4280 | 4280 | 4280 | 255 |
| 440 | 20241223 | 111700 | 751005290 | 4280 | 4280 | 4285 | 4280 | 84 |
| 441 | 20241223 | 111600 | 750645515 | 4280 | 4280 | 4280 | 4280 | 16 |
| 442 | 20241223 | 111500 | 750577035 | 4275 | 4275 | 4285 | 4275 | 79 |
| 443 | 20241223 | 111400 | 750239270 | 4280 | 4275 | 4280 | 4275 | 525 |
| 444 | 20241223 | 111300 | 747992275 | 4280 | 4275 | 4280 | 4275 | 287 |
| 445 | 20241223 | 111200 | 746765200 | 4275 | 4275 | 4275 | 4275 | 0 |
| 446 | 20241223 | 111100 | 746765200 | 4275 | 4275 | 4280 | 4275 | 10 |
| 447 | 20241223 | 111000 | 746722445 | 4275 | 4265 | 4275 | 4265 | 38 |
| 448 | 20241223 | 110900 | 746560055 | 4265 | 4265 | 4265 | 4265 | 1 |
| 449 | 20241223 | 110800 | 746555790 | 4270 | 4270 | 4270 | 4270 | 202 |
| 450 | 20241223 | 110700 | 745693250 | 4270 | 4270 | 4270 | 4270 | 396 |
| 451 | 20241223 | 110600 | 744002330 | 4275 | 4275 | 4275 | 4275 | 737 |
| 452 | 20241223 | 110500 | 740851655 | 4270 | 4270 | 4275 | 4270 | 656 |
| 453 | 20241223 | 110400 | 738047605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 454 | 20241223 | 110300 | 738047605 | 4265 | 4265 | 4270 | 4265 | 10 |
| 455 | 20241223 | 110200 | 738004935 | 4265 | 4265 | 4265 | 4265 | 135 |
| 456 | 20241223 | 110100 | 737429160 | 4265 | 4265 | 4265 | 4265 | 135 |
| 457 | 20241223 | 110000 | 736853385 | 4265 | 4275 | 4280 | 4265 | 214 |
| 458 | 20241223 | 105900 | 735940620 | 4265 | 4285 | 4285 | 4265 | 6637 |
| 459 | 20241223 | 105800 | 707537570 | 4285 | 4290 | 4290 | 4285 | 132 |
| 460 | 20241223 | 105700 | 706971925 | 4290 | 4290 | 4290 | 4285 | 458 |
| 461 | 20241223 | 105600 | 705009370 | 4290 | 4285 | 4290 | 4285 | 6 |
| 462 | 20241223 | 105500 | 704983650 | 4290 | 4290 | 4290 | 4285 | 98 |
| 463 | 20241223 | 105400 | 704563280 | 4295 | 4280 | 4295 | 4280 | 6868 |
| 464 | 20241223 | 105300 | 675119495 | 4285 | 4285 | 4285 | 4270 | 1108 |
| 465 | 20241223 | 105200 | 670379010 | 4285 | 4285 | 4285 | 4280 | 6047 |
| 466 | 20241223 | 105100 | 644480605 | 4285 | 4275 | 4285 | 4275 | 1487 |
| 467 | 20241223 | 105000 | 638116295 | 4275 | 4275 | 4280 | 4275 | 503 |
| 468 | 20241223 | 104900 | 635964850 | 4280 | 4270 | 4280 | 4270 | 234 |
| 469 | 20241223 | 104800 | 634964520 | 4275 | 4275 | 4280 | 4270 | 459 |
| 470 | 20241223 | 104700 | 633002340 | 4280 | 4280 | 4280 | 4275 | 7 |
| 471 | 20241223 | 104600 | 632972385 | 4275 | 4280 | 4280 | 4275 | 117 |
| 472 | 20241223 | 104500 | 632472190 | 4275 | 4275 | 4280 | 4275 | 192 |
| 473 | 20241223 | 104400 | 631651370 | 4280 | 4275 | 4280 | 4265 | 733 |
| 474 | 20241223 | 104300 | 628519850 | 4275 | 4275 | 4275 | 4265 | 214 |
| 475 | 20241223 | 104200 | 627607100 | 4265 | 4275 | 4280 | 4265 | 4182 |
| 476 | 20241223 | 104100 | 609717535 | 4275 | 4275 | 4280 | 4270 | 280 |
| 477 | 20241223 | 104000 | 608520610 | 4280 | 4280 | 4280 | 4275 | 33 |
| 478 | 20241223 | 103900 | 608379400 | 4280 | 4280 | 4280 | 4275 | 20 |
| 479 | 20241223 | 103800 | 608293875 | 4275 | 4280 | 4280 | 4275 | 16 |
| 480 | 20241223 | 103700 | 608225410 | 4280 | 4275 | 4280 | 4275 | 5 |
| 481 | 20241223 | 103600 | 608204015 | 4275 | 4280 | 4280 | 4275 | 13 |
| 482 | 20241223 | 103500 | 608148410 | 4280 | 4280 | 4280 | 4280 | 4 |
| 483 | 20241223 | 103400 | 608131290 | 4275 | 4275 | 4280 | 4265 | 296 |
| 484 | 20241223 | 103300 | 606866255 | 4260 | 4275 | 4280 | 4260 | 2103 |
| 485 | 20241223 | 103200 | 597878455 | 4280 | 4280 | 4280 | 4275 | 9 |
| 486 | 20241223 | 103100 | 597839945 | 4270 | 4275 | 4275 | 4270 | 222 |
| 487 | 20241223 | 103000 | 596890990 | 4270 | 4260 | 4270 | 4260 | 174 |
| 488 | 20241223 | 102900 | 596149735 | 4280 | 4270 | 4280 | 4260 | 11168 |
| 489 | 20241223 | 102800 | 548469575 | 4270 | 4270 | 4280 | 4270 | 7569 |
| 490 | 20241223 | 102700 | 516142205 | 4270 | 4265 | 4270 | 4265 | 69 |
| 491 | 20241223 | 102600 | 515847615 | 4265 | 4270 | 4270 | 4265 | 9 |
| 492 | 20241223 | 102500 | 515809200 | 4270 | 4270 | 4270 | 4265 | 387 |
| 493 | 20241223 | 102400 | 514156865 | 4265 | 4265 | 4270 | 4265 | 206 |
| 494 | 20241223 | 102300 | 513278075 | 4270 | 4270 | 4270 | 4265 | 7 |
| 495 | 20241223 | 102200 | 513248190 | 4270 | 4270 | 4270 | 4265 | 13 |
| 496 | 20241223 | 102100 | 513192725 | 4265 | 4270 | 4270 | 4265 | 84 |
| 497 | 20241223 | 102000 | 512834190 | 4265 | 4270 | 4270 | 4265 | 7 |
| 498 | 20241223 | 101900 | 512804315 | 4265 | 4270 | 4270 | 4265 | 335 |
| 499 | 20241223 | 101800 | 511374885 | 4270 | 4270 | 4270 | 4265 | 45 |
| 500 | 20241223 | 101700 | 511182770 | 4265 | 4270 | 4270 | 4265 | 559 |
| 501 | 20241223 | 101600 | 508798625 | 4265 | 4265 | 4270 | 4265 | 508 |
| 502 | 20241223 | 101500 | 506631975 | 4270 | 4265 | 4270 | 4265 | 7 |
| 503 | 20241223 | 101400 | 506602095 | 4265 | 4270 | 4270 | 4265 | 630 |
| 504 | 20241223 | 101300 | 503915130 | 4265 | 4265 | 4270 | 4265 | 59 |
| 505 | 20241223 | 101200 | 503663465 | 4265 | 4270 | 4270 | 4265 | 356 |
| 506 | 20241223 | 101100 | 502144870 | 4270 | 4260 | 4270 | 4260 | 2600 |
| 507 | 20241223 | 101000 | 491064845 | 4260 | 4255 | 4260 | 4255 | 5 |
| 508 | 20241223 | 100900 | 491043555 | 4255 | 4250 | 4260 | 4250 | 212 |
| 509 | 20241223 | 100800 | 490142450 | 4250 | 4250 | 4250 | 4245 | 53 |
| 510 | 20241223 | 100700 | 489917210 | 4245 | 4250 | 4250 | 4245 | 68 |
| 511 | 20241223 | 100600 | 489628305 | 4250 | 4245 | 4250 | 4245 | 108 |
| 512 | 20241223 | 100500 | 489169320 | 4250 | 4250 | 4250 | 4245 | 29 |
| 513 | 20241223 | 100400 | 489046085 | 4250 | 4250 | 4250 | 4245 | 252 |
| 514 | 20241223 | 100300 | 487975210 | 4250 | 4250 | 4250 | 4245 | 60 |
| 515 | 20241223 | 100200 | 487720290 | 4245 | 4255 | 4255 | 4245 | 390 |
| 516 | 20241223 | 100100 | 486061430 | 4255 | 4255 | 4255 | 4250 | 5 |
| 517 | 20241223 | 100000 | 486040160 | 4255 | 4255 | 4255 | 4250 | 8 |
| 518 | 20241223 | 095900 | 486006135 | 4255 | 4250 | 4255 | 4250 | 8 |
| 519 | 20241223 | 095800 | 485972105 | 4255 | 4240 | 4255 | 4240 | 200 |
| 520 | 20241223 | 095700 | 485123090 | 4235 | 4245 | 4245 | 4235 | 320 |
| 521 | 20241223 | 095600 | 483767185 | 4235 | 4245 | 4245 | 4235 | 6 |
| 522 | 20241223 | 095500 | 483741725 | 4245 | 4245 | 4245 | 4235 | 1095 |
| 523 | 20241223 | 095400 | 479101895 | 4245 | 4250 | 4250 | 4240 | 1474 |
| 524 | 20241223 | 095300 | 472849010 | 4245 | 4250 | 4250 | 4245 | 230 |
| 525 | 20241223 | 095200 | 471872635 | 4245 | 4250 | 4250 | 4245 | 13 |
| 526 | 20241223 | 095100 | 471817390 | 4245 | 4245 | 4250 | 4240 | 2378 |
| 527 | 20241223 | 095000 | 461723575 | 4250 | 4260 | 4265 | 4245 | 652 |
| 528 | 20241223 | 094900 | 458949715 | 4260 | 4265 | 4265 | 4260 | 5 |
| 529 | 20241223 | 094800 | 458928405 | 4250 | 4250 | 4265 | 4250 | 180 |
| 530 | 20241223 | 094700 | 458163360 | 4270 | 4270 | 4270 | 4265 | 9 |
| 531 | 20241223 | 094600 | 458124940 | 4270 | 4265 | 4270 | 4250 | 591 |
| 532 | 20241223 | 094500 | 455606010 | 4270 | 4270 | 4270 | 4255 | 5 |
| 533 | 20241223 | 094400 | 455584675 | 4255 | 4275 | 4275 | 4255 | 2710 |
| 534 | 20241223 | 094300 | 444042755 | 4275 | 4265 | 4280 | 4260 | 1214 |
| 535 | 20241223 | 094200 | 438865470 | 4280 | 4270 | 4280 | 4265 | 1984 |
| 536 | 20241223 | 094100 | 430379290 | 4270 | 4270 | 4270 | 4265 | 12 |
| 537 | 20241223 | 094000 | 430328055 | 4265 | 4270 | 4270 | 4265 | 117 |
| 538 | 20241223 | 093900 | 429828505 | 4270 | 4270 | 4270 | 4270 | 8 |
| 539 | 20241223 | 093800 | 429794345 | 4270 | 4275 | 4275 | 4260 | 851 |
| 540 | 20241223 | 093700 | 426168860 | 4275 | 4275 | 4275 | 4270 | 67 |
| 541 | 20241223 | 093600 | 425882445 | 4275 | 4280 | 4280 | 4260 | 290 |
| 542 | 20241223 | 093500 | 424643825 | 4255 | 4275 | 4280 | 4255 | 3408 |
| 543 | 20241223 | 093400 | 410075690 | 4255 | 4270 | 4270 | 4255 | 1440 |
| 544 | 20241223 | 093300 | 403935230 | 4265 | 4275 | 4275 | 4265 | 648 |
| 545 | 20241223 | 093200 | 401168655 | 4270 | 4275 | 4275 | 4270 | 609 |
| 546 | 20241223 | 093100 | 398568180 | 4275 | 4275 | 4280 | 4275 | 113 |
| 547 | 20241223 | 093000 | 398085060 | 4275 | 4275 | 4280 | 4270 | 1223 |
| 548 | 20241223 | 092900 | 392858575 | 4270 | 4270 | 4275 | 4265 | 1068 |
| 549 | 20241223 | 092800 | 388298810 | 4265 | 4275 | 4275 | 4265 | 219 |
| 550 | 20241223 | 092700 | 387363445 | 4275 | 4275 | 4275 | 4275 | 149 |
| 551 | 20241223 | 092600 | 386726470 | 4280 | 4275 | 4280 | 4265 | 1585 |
| 552 | 20241223 | 092500 | 379965800 | 4280 | 4280 | 4280 | 4280 | 367 |
| 553 | 20241223 | 092400 | 378395040 | 4280 | 4265 | 4285 | 4265 | 1631 |
| 554 | 20241223 | 092300 | 371416875 | 4270 | 4265 | 4270 | 4265 | 7 |
| 555 | 20241223 | 092200 | 371386995 | 4275 | 4280 | 4280 | 4250 | 3261 |
| 556 | 20241223 | 092100 | 357464995 | 4280 | 4280 | 4290 | 4255 | 9898 |
| 557 | 20241223 | 092000 | 315061370 | 4280 | 4255 | 4285 | 4255 | 11968 |
| 558 | 20241223 | 091900 | 263898600 | 4250 | 4250 | 4250 | 4245 | 252 |
| 559 | 20241223 | 091800 | 262827995 | 4250 | 4250 | 4255 | 4250 | 638 |
| 560 | 20241223 | 091700 | 260116485 | 4255 | 4260 | 4260 | 4250 | 1208 |
| 561 | 20241223 | 091600 | 254976435 | 4260 | 4245 | 4260 | 4245 | 3583 |
| 562 | 20241223 | 091500 | 239744415 | 4245 | 4260 | 4260 | 4245 | 108 |
| 563 | 20241223 | 091400 | 239285800 | 4260 | 4255 | 4260 | 4245 | 105 |
| 564 | 20241223 | 091300 | 238839025 | 4255 | 4260 | 4260 | 4255 | 238 |
| 565 | 20241223 | 091200 | 237825680 | 4260 | 4245 | 4260 | 4240 | 5158 |
| 566 | 20241223 | 091100 | 215924855 | 4240 | 4260 | 4260 | 4240 | 174 |
| 567 | 20241223 | 091000 | 215186160 | 4260 | 4265 | 4265 | 4260 | 9 |
| 568 | 20241223 | 090900 | 215147810 | 4265 | 4260 | 4270 | 4240 | 889 |
| 569 | 20241223 | 090800 | 211374860 | 4275 | 4270 | 4275 | 4250 | 4543 |
| 570 | 20241223 | 090700 | 192061545 | 4275 | 4260 | 4275 | 4260 | 362 |
| 571 | 20241223 | 090600 | 190518125 | 4260 | 4270 | 4270 | 4240 | 486 |
| 572 | 20241223 | 090500 | 188447425 | 4270 | 4235 | 4285 | 4235 | 33842 |
| 573 | 20241223 | 090400 | 44220135 | 4235 | 4225 | 4235 | 4220 | 1831 |
| 574 | 20241223 | 090300 | 36476630 | 4235 | 4225 | 4240 | 4225 | 3850 |
| 575 | 20241223 | 090200 | 20158600 | 4225 | 4225 | 4225 | 4225 | 599 |
| 576 | 20241223 | 090100 | 17627825 | 4225 | 4225 | 4225 | 4225 | 134 |
| 577 | 20241223 | 090000 | 17061675 | 4225 | 4210 | 4225 | 4195 | 4059 |