28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 3 | 20241224 | 183400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20241224 | 183300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20241224 | 183200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20241224 | 183100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20241224 | 183000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20241224 | 182900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20241224 | 182800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20241224 | 182700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20241224 | 182600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20241224 | 182500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20241224 | 182400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20241224 | 182300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20241224 | 182200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20241224 | 182100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20241224 | 182000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20241224 | 181900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20241224 | 181800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20241224 | 181700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20241224 | 181600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20241224 | 181500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20241224 | 181400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20241224 | 181300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20241224 | 181200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20241224 | 181100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20241224 | 181000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20241224 | 180900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20241224 | 180800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20241224 | 180700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20241224 | 180600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20241224 | 180500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 33 | 20241224 | 180400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20241224 | 180300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20241224 | 180200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20241224 | 180100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20241224 | 180000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20241224 | 175900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20241224 | 175800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20241224 | 175700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20241224 | 175600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20241224 | 175500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20241224 | 175400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20241224 | 175300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20241224 | 175200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20241224 | 175100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20241224 | 175000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20241224 | 174900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20241224 | 174800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20241224 | 174700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20241224 | 174600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20241224 | 174500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20241224 | 174400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20241224 | 174300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20241224 | 174200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20241224 | 174100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20241224 | 174000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20241224 | 173900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20241224 | 173800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20241224 | 173700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20241224 | 173600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20241224 | 173500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 63 | 20241224 | 173400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20241224 | 173300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20241224 | 173200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20241224 | 173100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20241224 | 173000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20241224 | 172900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20241224 | 172800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20241224 | 172700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20241224 | 172600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20241224 | 172500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20241224 | 172400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20241224 | 172300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20241224 | 172200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20241224 | 172100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20241224 | 172000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20241224 | 171900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20241224 | 171800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20241224 | 171700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20241224 | 171600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20241224 | 171500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20241224 | 171400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20241224 | 171300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20241224 | 171200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20241224 | 171100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20241224 | 171000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20241224 | 170900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20241224 | 170800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20241224 | 170700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20241224 | 170600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20241224 | 170500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 93 | 20241224 | 170400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20241224 | 170300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20241224 | 170200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20241224 | 170100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20241224 | 170000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20241224 | 165900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20241224 | 165800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20241224 | 165700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20241224 | 165600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20241224 | 165500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20241224 | 165400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20241224 | 165300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20241224 | 165200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20241224 | 165100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20241224 | 165000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20241224 | 164900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20241224 | 164800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20241224 | 164700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20241224 | 164600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20241224 | 164500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20241224 | 164400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20241224 | 164300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20241224 | 164200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20241224 | 164100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20241224 | 164000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20241224 | 163900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20241224 | 163800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20241224 | 163700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20241224 | 163600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20241224 | 163500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 123 | 20241224 | 163400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20241224 | 163300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20241224 | 163200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20241224 | 163100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20241224 | 163000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20241224 | 162900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20241224 | 162800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20241224 | 162700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20241224 | 162600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20241224 | 162500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20241224 | 162400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20241224 | 162300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20241224 | 162200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20241224 | 162100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20241224 | 162000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20241224 | 161900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20241224 | 161800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20241224 | 161700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20241224 | 161600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20241224 | 161500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20241224 | 161400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20241224 | 161300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20241224 | 161200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20241224 | 161100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20241224 | 161000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20241224 | 160900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20241224 | 160800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20241224 | 160700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20241224 | 160600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20241224 | 160500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 153 | 20241224 | 160400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20241224 | 160300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20241224 | 160200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20241224 | 160100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20241224 | 160000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20241224 | 155900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20241224 | 155800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20241224 | 155700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20241224 | 155600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20241224 | 155500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20241224 | 155400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20241224 | 155300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20241224 | 155200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20241224 | 155100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20241224 | 155000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20241224 | 154900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20241224 | 154800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20241224 | 154700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20241224 | 154600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20241224 | 154500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20241224 | 154400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20241224 | 154300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20241224 | 154200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20241224 | 154100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20241224 | 154000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20241224 | 153900 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20241224 | 153800 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20241224 | 153700 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20241224 | 153600 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20241224 | 153500 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 183 | 20241224 | 153400 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20241224 | 153300 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20241224 | 153200 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20241224 | 153100 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20241224 | 153000 | 1140325965 | 4285 | 4285 | 4285 | 4285 | 8077 |
| 188 | 20241224 | 152900 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20241224 | 152800 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20241224 | 152700 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20241224 | 152600 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20241224 | 152500 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20241224 | 152400 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20241224 | 152300 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20241224 | 152200 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20241224 | 152100 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20241224 | 152000 | 1105716020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20241224 | 151900 | 1105716020 | 4285 | 4290 | 4295 | 4285 | 572 |
| 199 | 20241224 | 151800 | 1103262795 | 4290 | 4290 | 4295 | 4290 | 212 |
| 200 | 20241224 | 151700 | 1102353185 | 4295 | 4290 | 4295 | 4290 | 58 |
| 201 | 20241224 | 151600 | 1102104265 | 4295 | 4290 | 4295 | 4290 | 381 |
| 202 | 20241224 | 151500 | 1100469710 | 4290 | 4295 | 4295 | 4290 | 257 |
| 203 | 20241224 | 151400 | 1099366560 | 4295 | 4295 | 4295 | 4290 | 811 |
| 204 | 20241224 | 151300 | 1095884280 | 4290 | 4285 | 4295 | 4285 | 2581 |
| 205 | 20241224 | 151200 | 1084812005 | 4285 | 4285 | 4295 | 4285 | 1033 |
| 206 | 20241224 | 151100 | 1080384600 | 4290 | 4285 | 4295 | 4285 | 93 |
| 207 | 20241224 | 151000 | 1079985985 | 4285 | 4295 | 4295 | 4285 | 503 |
| 208 | 20241224 | 150900 | 1077830455 | 4285 | 4295 | 4295 | 4285 | 163 |
| 209 | 20241224 | 150800 | 1077131740 | 4285 | 4285 | 4295 | 4285 | 181 |
| 210 | 20241224 | 150700 | 1076355995 | 4295 | 4285 | 4295 | 4285 | 181 |
| 211 | 20241224 | 150600 | 1075579850 | 4295 | 4285 | 4295 | 4285 | 1315 |
| 212 | 20241224 | 150500 | 1069934895 | 4295 | 4300 | 4300 | 4285 | 2379 |
| 213 | 20241224 | 150400 | 1059729185 | 4300 | 4290 | 4300 | 4290 | 159 |
| 214 | 20241224 | 150300 | 1059046875 | 4300 | 4295 | 4300 | 4290 | 221 |
| 215 | 20241224 | 150200 | 1058098285 | 4295 | 4285 | 4295 | 4285 | 3189 |
| 216 | 20241224 | 150100 | 1044413250 | 4290 | 4280 | 4290 | 4280 | 734 |
| 217 | 20241224 | 150000 | 1041266130 | 4280 | 4290 | 4290 | 4280 | 163 |
| 218 | 20241224 | 145900 | 1040568265 | 4290 | 4280 | 4290 | 4280 | 556 |
| 219 | 20241224 | 145800 | 1038188385 | 4280 | 4280 | 4290 | 4280 | 412 |
| 220 | 20241224 | 145700 | 1036424900 | 4280 | 4285 | 4290 | 4280 | 3450 |
| 221 | 20241224 | 145600 | 1021644085 | 4290 | 4285 | 4290 | 4285 | 294 |
| 222 | 20241224 | 145500 | 1020383710 | 4290 | 4285 | 4290 | 4285 | 170 |
| 223 | 20241224 | 145400 | 1019655085 | 4285 | 4290 | 4290 | 4285 | 403 |
| 224 | 20241224 | 145300 | 1017928135 | 4285 | 4285 | 4290 | 4285 | 253 |
| 225 | 20241224 | 145200 | 1016843960 | 4290 | 4290 | 4290 | 4285 | 131 |
| 226 | 20241224 | 145100 | 1016282540 | 4285 | 4290 | 4290 | 4285 | 130 |
| 227 | 20241224 | 145000 | 1015725415 | 4285 | 4280 | 4290 | 4280 | 6948 |
| 228 | 20241224 | 144900 | 985960015 | 4285 | 4280 | 4285 | 4280 | 227 |
| 229 | 20241224 | 144800 | 984987885 | 4285 | 4280 | 4285 | 4280 | 886 |
| 230 | 20241224 | 144700 | 981194015 | 4285 | 4285 | 4285 | 4280 | 756 |
| 231 | 20241224 | 144600 | 977957765 | 4285 | 4280 | 4290 | 4280 | 131 |
| 232 | 20241224 | 144500 | 977396955 | 4290 | 4290 | 4290 | 4290 | 29 |
| 233 | 20241224 | 144400 | 977272545 | 4290 | 4290 | 4290 | 4280 | 21 |
| 234 | 20241224 | 144300 | 977182515 | 4290 | 4290 | 4290 | 4290 | 17 |
| 235 | 20241224 | 144200 | 977109585 | 4290 | 4290 | 4290 | 4280 | 76 |
| 236 | 20241224 | 144100 | 976783830 | 4290 | 4275 | 4290 | 4275 | 39 |
| 237 | 20241224 | 144000 | 976616895 | 4290 | 4290 | 4290 | 4290 | 16 |
| 238 | 20241224 | 143900 | 976548255 | 4290 | 4290 | 4290 | 4270 | 162 |
| 239 | 20241224 | 143800 | 975856115 | 4290 | 4260 | 4290 | 4260 | 21613 |
| 240 | 20241224 | 143700 | 883465245 | 4265 | 4300 | 4300 | 4260 | 57224 |
| 241 | 20241224 | 143600 | 638061520 | 4300 | 4300 | 4300 | 4295 | 973 |
| 242 | 20241224 | 143500 | 633882325 | 4300 | 4300 | 4300 | 4295 | 47 |
| 243 | 20241224 | 143400 | 633680250 | 4300 | 4305 | 4305 | 4300 | 41 |
| 244 | 20241224 | 143300 | 633503800 | 4305 | 4305 | 4305 | 4295 | 267 |
| 245 | 20241224 | 143200 | 632356730 | 4305 | 4300 | 4305 | 4295 | 284 |
| 246 | 20241224 | 143100 | 631135520 | 4305 | 4305 | 4310 | 4295 | 10747 |
| 247 | 20241224 | 143000 | 584919680 | 4305 | 4310 | 4310 | 4305 | 44 |
| 248 | 20241224 | 142900 | 584730100 | 4310 | 4310 | 4310 | 4305 | 66 |
| 249 | 20241224 | 142800 | 584445680 | 4310 | 4315 | 4315 | 4305 | 1860 |
| 250 | 20241224 | 142700 | 576430270 | 4315 | 4315 | 4315 | 4310 | 179 |
| 251 | 20241224 | 142600 | 575658200 | 4315 | 4310 | 4315 | 4310 | 93 |
| 252 | 20241224 | 142500 | 575257115 | 4315 | 4315 | 4315 | 4310 | 18 |
| 253 | 20241224 | 142400 | 575179450 | 4315 | 4310 | 4315 | 4310 | 1116 |
| 254 | 20241224 | 142300 | 570364420 | 4315 | 4310 | 4315 | 4310 | 205 |
| 255 | 20241224 | 142200 | 569480730 | 4315 | 4315 | 4315 | 4310 | 62 |
| 256 | 20241224 | 142100 | 569213420 | 4315 | 4315 | 4315 | 4310 | 21 |
| 257 | 20241224 | 142000 | 569122835 | 4315 | 4315 | 4315 | 4310 | 17 |
| 258 | 20241224 | 141900 | 569049485 | 4310 | 4310 | 4315 | 4310 | 16 |
| 259 | 20241224 | 141800 | 568980455 | 4315 | 4315 | 4315 | 4310 | 61 |
| 260 | 20241224 | 141700 | 568717445 | 4315 | 4315 | 4315 | 4310 | 12 |
| 261 | 20241224 | 141600 | 568665670 | 4315 | 4310 | 4315 | 4310 | 37 |
| 262 | 20241224 | 141500 | 568506120 | 4315 | 4315 | 4315 | 4315 | 16 |
| 263 | 20241224 | 141400 | 568437080 | 4315 | 4320 | 4320 | 4310 | 338 |
| 264 | 20241224 | 141300 | 566978685 | 4315 | 4320 | 4320 | 4315 | 159 |
| 265 | 20241224 | 141200 | 566292505 | 4320 | 4320 | 4320 | 4315 | 642 |
| 266 | 20241224 | 141100 | 563522175 | 4320 | 4320 | 4320 | 4315 | 16 |
| 267 | 20241224 | 141000 | 563453060 | 4320 | 4320 | 4320 | 4315 | 57 |
| 268 | 20241224 | 140900 | 563207020 | 4320 | 4320 | 4320 | 4315 | 18 |
| 269 | 20241224 | 140800 | 563129265 | 4310 | 4310 | 4320 | 4310 | 232 |
| 270 | 20241224 | 140700 | 562129220 | 4320 | 4320 | 4320 | 4315 | 22 |
| 271 | 20241224 | 140600 | 562034185 | 4320 | 4320 | 4320 | 4320 | 16 |
| 272 | 20241224 | 140500 | 561965065 | 4320 | 4320 | 4320 | 4310 | 1380 |
| 273 | 20241224 | 140400 | 556004105 | 4315 | 4315 | 4315 | 4315 | 1 |
| 274 | 20241224 | 140300 | 555999790 | 4315 | 4320 | 4320 | 4315 | 31 |
| 275 | 20241224 | 140200 | 555865925 | 4320 | 4315 | 4320 | 4310 | 3505 |
| 276 | 20241224 | 140100 | 540743595 | 4310 | 4315 | 4315 | 4310 | 23 |
| 277 | 20241224 | 140000 | 540644385 | 4315 | 4315 | 4315 | 4310 | 19 |
| 278 | 20241224 | 135900 | 540562405 | 4315 | 4310 | 4315 | 4310 | 20 |
| 279 | 20241224 | 135800 | 540476115 | 4315 | 4315 | 4315 | 4310 | 264 |
| 280 | 20241224 | 135700 | 539338215 | 4315 | 4315 | 4315 | 4310 | 18 |
| 281 | 20241224 | 135600 | 539260550 | 4315 | 4315 | 4315 | 4315 | 17 |
| 282 | 20241224 | 135500 | 539187195 | 4310 | 4315 | 4315 | 4310 | 306 |
| 283 | 20241224 | 135400 | 537866990 | 4315 | 4315 | 4315 | 4315 | 19 |
| 284 | 20241224 | 135300 | 537785005 | 4315 | 4315 | 4315 | 4310 | 22 |
| 285 | 20241224 | 135200 | 537690100 | 4310 | 4310 | 4315 | 4310 | 59 |
| 286 | 20241224 | 135100 | 537435675 | 4315 | 4315 | 4315 | 4315 | 5 |
| 287 | 20241224 | 135000 | 537414100 | 4315 | 4315 | 4315 | 4310 | 47 |
| 288 | 20241224 | 134900 | 537211330 | 4315 | 4315 | 4315 | 4315 | 5 |
| 289 | 20241224 | 134800 | 537189755 | 4315 | 4315 | 4315 | 4315 | 32 |
| 290 | 20241224 | 134700 | 537051675 | 4315 | 4310 | 4315 | 4310 | 36 |
| 291 | 20241224 | 134600 | 536896415 | 4315 | 4315 | 4315 | 4315 | 17 |
| 292 | 20241224 | 134500 | 536823060 | 4315 | 4315 | 4315 | 4315 | 19 |
| 293 | 20241224 | 134400 | 536741075 | 4315 | 4305 | 4315 | 4305 | 716 |
| 294 | 20241224 | 134300 | 533655140 | 4310 | 4310 | 4310 | 4305 | 135 |
| 295 | 20241224 | 134200 | 533073905 | 4310 | 4310 | 4310 | 4310 | 20 |
| 296 | 20241224 | 134100 | 532987705 | 4310 | 4310 | 4310 | 4310 | 17 |
| 297 | 20241224 | 134000 | 532914435 | 4310 | 4310 | 4310 | 4310 | 12 |
| 298 | 20241224 | 133900 | 532862715 | 4310 | 4310 | 4310 | 4305 | 16 |
| 299 | 20241224 | 133800 | 532793760 | 4310 | 4310 | 4310 | 4300 | 31 |
| 300 | 20241224 | 133700 | 532660260 | 4300 | 4300 | 4310 | 4300 | 19 |
| 301 | 20241224 | 133600 | 532578440 | 4310 | 4310 | 4310 | 4300 | 57 |
| 302 | 20241224 | 133500 | 532332860 | 4300 | 4310 | 4310 | 4300 | 76 |
| 303 | 20241224 | 133400 | 532005680 | 4310 | 4310 | 4310 | 4300 | 34 |
| 304 | 20241224 | 133300 | 531859220 | 4310 | 4310 | 4310 | 4310 | 53 |
| 305 | 20241224 | 133200 | 531630790 | 4310 | 4310 | 4310 | 4300 | 47 |
| 306 | 20241224 | 133100 | 531428280 | 4310 | 4310 | 4310 | 4310 | 13 |
| 307 | 20241224 | 133000 | 531372250 | 4310 | 4310 | 4310 | 4300 | 19 |
| 308 | 20241224 | 132900 | 531290380 | 4310 | 4300 | 4310 | 4300 | 25 |
| 309 | 20241224 | 132800 | 531182710 | 4310 | 4310 | 4310 | 4300 | 28 |
| 310 | 20241224 | 132700 | 531062180 | 4310 | 4310 | 4310 | 4300 | 24 |
| 311 | 20241224 | 132600 | 530958770 | 4310 | 4310 | 4310 | 4300 | 248 |
| 312 | 20241224 | 132500 | 529891175 | 4310 | 4310 | 4310 | 4310 | 12 |
| 313 | 20241224 | 132400 | 529839455 | 4300 | 4305 | 4310 | 4300 | 1418 |
| 314 | 20241224 | 132300 | 523735405 | 4305 | 4305 | 4305 | 4305 | 25 |
| 315 | 20241224 | 132200 | 523627780 | 4305 | 4305 | 4305 | 4300 | 58 |
| 316 | 20241224 | 132100 | 523378175 | 4305 | 4305 | 4305 | 4305 | 18 |
| 317 | 20241224 | 132000 | 523300685 | 4305 | 4300 | 4310 | 4300 | 18 |
| 318 | 20241224 | 131900 | 523223135 | 4310 | 4310 | 4310 | 4300 | 222 |
| 319 | 20241224 | 131800 | 522267705 | 4300 | 4310 | 4310 | 4300 | 18 |
| 320 | 20241224 | 131700 | 522190195 | 4310 | 4310 | 4310 | 4310 | 16 |
| 321 | 20241224 | 131600 | 522121235 | 4310 | 4305 | 4310 | 4305 | 25 |
| 322 | 20241224 | 131500 | 522013500 | 4310 | 4305 | 4310 | 4300 | 48 |
| 323 | 20241224 | 131400 | 521806820 | 4310 | 4310 | 4310 | 4305 | 21 |
| 324 | 20241224 | 131300 | 521716360 | 4310 | 4310 | 4310 | 4310 | 27 |
| 325 | 20241224 | 131200 | 521599990 | 4305 | 4300 | 4310 | 4300 | 204 |
| 326 | 20241224 | 131100 | 520721850 | 4310 | 4310 | 4310 | 4310 | 13 |
| 327 | 20241224 | 131000 | 520665820 | 4310 | 4305 | 4310 | 4305 | 261 |
| 328 | 20241224 | 130900 | 519542145 | 4305 | 4300 | 4305 | 4300 | 27 |
| 329 | 20241224 | 130800 | 519425955 | 4300 | 4305 | 4305 | 4300 | 52 |
| 330 | 20241224 | 130700 | 519202130 | 4305 | 4305 | 4305 | 4300 | 124 |
| 331 | 20241224 | 130600 | 518668370 | 4305 | 4305 | 4305 | 4300 | 18 |
| 332 | 20241224 | 130500 | 518590885 | 4300 | 4305 | 4305 | 4300 | 269 |
| 333 | 20241224 | 130400 | 517434110 | 4305 | 4305 | 4305 | 4305 | 13 |
| 334 | 20241224 | 130300 | 517378145 | 4305 | 4305 | 4305 | 4300 | 34 |
| 335 | 20241224 | 130200 | 517231845 | 4305 | 4305 | 4305 | 4300 | 15 |
| 336 | 20241224 | 130100 | 517167275 | 4305 | 4305 | 4305 | 4305 | 16 |
| 337 | 20241224 | 130000 | 517098395 | 4305 | 4305 | 4305 | 4300 | 209 |
| 338 | 20241224 | 125900 | 516198840 | 4300 | 4305 | 4305 | 4300 | 16 |
| 339 | 20241224 | 125800 | 516129970 | 4305 | 4300 | 4305 | 4300 | 13 |
| 340 | 20241224 | 125700 | 516074010 | 4305 | 4300 | 4305 | 4300 | 46 |
| 341 | 20241224 | 125600 | 515876120 | 4300 | 4305 | 4305 | 4300 | 278 |
| 342 | 20241224 | 125500 | 514680645 | 4305 | 4305 | 4305 | 4300 | 386 |
| 343 | 20241224 | 125400 | 513019225 | 4305 | 4310 | 4310 | 4300 | 218 |
| 344 | 20241224 | 125300 | 512081685 | 4310 | 4295 | 4310 | 4295 | 490 |
| 345 | 20241224 | 125200 | 509976865 | 4295 | 4310 | 4310 | 4295 | 6634 |
| 346 | 20241224 | 125100 | 481442650 | 4305 | 4310 | 4310 | 4305 | 775 |
| 347 | 20241224 | 125000 | 478102715 | 4310 | 4310 | 4310 | 4305 | 290 |
| 348 | 20241224 | 124900 | 476854180 | 4305 | 4310 | 4310 | 4305 | 191 |
| 349 | 20241224 | 124800 | 476031785 | 4310 | 4305 | 4310 | 4305 | 292 |
| 350 | 20241224 | 124700 | 474774615 | 4310 | 4305 | 4310 | 4305 | 25 |
| 351 | 20241224 | 124600 | 474666870 | 4310 | 4310 | 4310 | 4305 | 13 |
| 352 | 20241224 | 124500 | 474610845 | 4305 | 4305 | 4310 | 4305 | 1726 |
| 353 | 20241224 | 124400 | 467180320 | 4310 | 4310 | 4310 | 4310 | 16 |
| 354 | 20241224 | 124300 | 467111360 | 4310 | 4310 | 4310 | 4305 | 291 |
| 355 | 20241224 | 124200 | 465858520 | 4310 | 4310 | 4310 | 4310 | 21 |
| 356 | 20241224 | 124100 | 465768010 | 4310 | 4305 | 4310 | 4305 | 554 |
| 357 | 20241224 | 124000 | 463382895 | 4310 | 4310 | 4310 | 4305 | 63 |
| 358 | 20241224 | 123900 | 463111585 | 4310 | 4305 | 4310 | 4305 | 339 |
| 359 | 20241224 | 123800 | 461652130 | 4310 | 4310 | 4310 | 4310 | 20 |
| 360 | 20241224 | 123700 | 461565930 | 4310 | 4305 | 4310 | 4305 | 287 |
| 361 | 20241224 | 123600 | 460330305 | 4305 | 4310 | 4310 | 4305 | 222 |
| 362 | 20241224 | 123500 | 459373640 | 4310 | 4310 | 4310 | 4310 | 17 |
| 363 | 20241224 | 123400 | 459300370 | 4315 | 4315 | 4315 | 4315 | 13 |
| 364 | 20241224 | 123300 | 459244275 | 4315 | 4315 | 4315 | 4315 | 16 |
| 365 | 20241224 | 123200 | 459175235 | 4305 | 4315 | 4315 | 4305 | 331 |
| 366 | 20241224 | 123100 | 457748865 | 4315 | 4310 | 4315 | 4305 | 1612 |
| 367 | 20241224 | 123000 | 450801270 | 4310 | 4310 | 4310 | 4305 | 286 |
| 368 | 20241224 | 122900 | 449569960 | 4310 | 4310 | 4310 | 4305 | 21 |
| 369 | 20241224 | 122800 | 449479455 | 4310 | 4310 | 4310 | 4305 | 285 |
| 370 | 20241224 | 122700 | 448252445 | 4310 | 4310 | 4310 | 4305 | 15 |
| 371 | 20241224 | 122600 | 448187800 | 4310 | 4310 | 4310 | 4305 | 168 |
| 372 | 20241224 | 122500 | 447464490 | 4305 | 4310 | 4310 | 4305 | 348 |
| 373 | 20241224 | 122400 | 445966270 | 4310 | 4310 | 4310 | 4310 | 88 |
| 374 | 20241224 | 122300 | 445586990 | 4310 | 4310 | 4310 | 4305 | 409 |
| 375 | 20241224 | 122200 | 443825605 | 4310 | 4310 | 4310 | 4310 | 44 |
| 376 | 20241224 | 122100 | 443635965 | 4310 | 4305 | 4310 | 4305 | 289 |
| 377 | 20241224 | 122000 | 442391730 | 4310 | 4310 | 4310 | 4310 | 14 |
| 378 | 20241224 | 121900 | 442331390 | 4310 | 4310 | 4310 | 4305 | 285 |
| 379 | 20241224 | 121800 | 441104380 | 4310 | 4310 | 4310 | 4310 | 16 |
| 380 | 20241224 | 121700 | 441035420 | 4310 | 4305 | 4310 | 4305 | 285 |
| 381 | 20241224 | 121600 | 439808410 | 4310 | 4310 | 4310 | 4310 | 19 |
| 382 | 20241224 | 121500 | 439726520 | 4310 | 4310 | 4310 | 4310 | 12 |
| 383 | 20241224 | 121400 | 439674800 | 4305 | 4310 | 4315 | 4305 | 158 |
| 384 | 20241224 | 121300 | 438993835 | 4315 | 4315 | 4315 | 4310 | 178 |
| 385 | 20241224 | 121200 | 438226055 | 4310 | 4315 | 4315 | 4310 | 522 |
| 386 | 20241224 | 121100 | 435975680 | 4315 | 4315 | 4315 | 4315 | 122 |
| 387 | 20241224 | 121000 | 435449250 | 4315 | 4315 | 4315 | 4310 | 378 |
| 388 | 20241224 | 120900 | 433819850 | 4315 | 4315 | 4315 | 4315 | 19 |
| 389 | 20241224 | 120800 | 433737865 | 4315 | 4315 | 4315 | 4310 | 321 |
| 390 | 20241224 | 120700 | 432354110 | 4315 | 4315 | 4315 | 4315 | 16 |
| 391 | 20241224 | 120600 | 432285070 | 4315 | 4310 | 4315 | 4310 | 306 |
| 392 | 20241224 | 120500 | 430966045 | 4315 | 4315 | 4315 | 4310 | 74 |
| 393 | 20241224 | 120400 | 430647020 | 4315 | 4315 | 4315 | 4310 | 14 |
| 394 | 20241224 | 120300 | 430586615 | 4315 | 4315 | 4315 | 4310 | 550 |
| 395 | 20241224 | 120200 | 428216015 | 4315 | 4315 | 4315 | 4315 | 18 |
| 396 | 20241224 | 120100 | 428138345 | 4315 | 4315 | 4315 | 4310 | 258 |
| 397 | 20241224 | 120000 | 427026305 | 4315 | 4315 | 4315 | 4315 | 19 |
| 398 | 20241224 | 115900 | 426944320 | 4315 | 4315 | 4315 | 4310 | 342 |
| 399 | 20241224 | 115800 | 425470215 | 4315 | 4315 | 4315 | 4310 | 233 |
| 400 | 20241224 | 115700 | 424465525 | 4315 | 4310 | 4315 | 4310 | 293 |
| 401 | 20241224 | 115600 | 423202600 | 4315 | 4315 | 4315 | 4315 | 15 |
| 402 | 20241224 | 115500 | 423137875 | 4315 | 4310 | 4315 | 4310 | 674 |
| 403 | 20241224 | 115400 | 420232840 | 4315 | 4315 | 4315 | 4310 | 290 |
| 404 | 20241224 | 115300 | 418982880 | 4315 | 4315 | 4315 | 4315 | 27 |
| 405 | 20241224 | 115200 | 418866375 | 4315 | 4315 | 4315 | 4310 | 264 |
| 406 | 20241224 | 115100 | 417728440 | 4315 | 4315 | 4315 | 4315 | 22 |
| 407 | 20241224 | 115000 | 417633510 | 4315 | 4315 | 4315 | 4310 | 727 |
| 408 | 20241224 | 114900 | 414497725 | 4315 | 4315 | 4315 | 4315 | 15 |
| 409 | 20241224 | 114800 | 414433000 | 4310 | 4310 | 4315 | 4310 | 305 |
| 410 | 20241224 | 114700 | 413118325 | 4310 | 4315 | 4315 | 4310 | 54 |
| 411 | 20241224 | 114600 | 412885565 | 4315 | 4310 | 4315 | 4310 | 285 |
| 412 | 20241224 | 114500 | 411657120 | 4315 | 4315 | 4315 | 4310 | 56 |
| 413 | 20241224 | 114400 | 411415700 | 4315 | 4315 | 4315 | 4310 | 293 |
| 414 | 20241224 | 114300 | 410152765 | 4310 | 4315 | 4315 | 4310 | 304 |
| 415 | 20241224 | 114200 | 408842470 | 4315 | 4315 | 4315 | 4315 | 21 |
| 416 | 20241224 | 114100 | 408751855 | 4310 | 4310 | 4315 | 4310 | 321 |
| 417 | 20241224 | 114000 | 407368275 | 4310 | 4315 | 4315 | 4310 | 329 |
| 418 | 20241224 | 113900 | 405950180 | 4315 | 4315 | 4315 | 4310 | 282 |
| 419 | 20241224 | 113800 | 404734685 | 4310 | 4315 | 4315 | 4310 | 148 |
| 420 | 20241224 | 113700 | 404096625 | 4315 | 4310 | 4315 | 4310 | 284 |
| 421 | 20241224 | 113600 | 402872525 | 4310 | 4315 | 4315 | 4310 | 18 |
| 422 | 20241224 | 113500 | 402794865 | 4315 | 4310 | 4315 | 4310 | 321 |
| 423 | 20241224 | 113400 | 401411270 | 4315 | 4315 | 4315 | 4315 | 17 |
| 424 | 20241224 | 113300 | 401337915 | 4315 | 4310 | 4315 | 4310 | 16 |
| 425 | 20241224 | 113200 | 401268880 | 4310 | 4315 | 4315 | 4310 | 356 |
| 426 | 20241224 | 113100 | 399734440 | 4315 | 4315 | 4315 | 4310 | 26 |
| 427 | 20241224 | 113000 | 399622285 | 4315 | 4320 | 4320 | 4310 | 53 |
| 428 | 20241224 | 112900 | 399393695 | 4320 | 4310 | 4320 | 4305 | 90 |
| 429 | 20241224 | 112800 | 399005685 | 4310 | 4310 | 4310 | 4305 | 673 |
| 430 | 20241224 | 112700 | 396106715 | 4310 | 4310 | 4310 | 4310 | 16 |
| 431 | 20241224 | 112600 | 396037755 | 4310 | 4310 | 4310 | 4305 | 288 |
| 432 | 20241224 | 112500 | 394797810 | 4310 | 4310 | 4310 | 4305 | 338 |
| 433 | 20241224 | 112400 | 393341175 | 4310 | 4310 | 4310 | 4305 | 16 |
| 434 | 20241224 | 112300 | 393272220 | 4305 | 4310 | 4310 | 4305 | 284 |
| 435 | 20241224 | 112200 | 392049515 | 4305 | 4310 | 4310 | 4305 | 24 |
| 436 | 20241224 | 112100 | 391946110 | 4310 | 4315 | 4315 | 4310 | 17 |
| 437 | 20241224 | 112000 | 391872780 | 4315 | 4315 | 4315 | 4315 | 43 |
| 438 | 20241224 | 111900 | 391687235 | 4305 | 4310 | 4320 | 4305 | 53 |
| 439 | 20241224 | 111800 | 391458835 | 4310 | 4315 | 4315 | 4310 | 20 |
| 440 | 20241224 | 111700 | 391372540 | 4315 | 4315 | 4315 | 4305 | 475 |
| 441 | 20241224 | 111600 | 389325405 | 4310 | 4310 | 4315 | 4310 | 224 |
| 442 | 20241224 | 111500 | 388359895 | 4315 | 4310 | 4315 | 4310 | 327 |
| 443 | 20241224 | 111400 | 386950245 | 4315 | 4315 | 4315 | 4315 | 46 |
| 444 | 20241224 | 111300 | 386751755 | 4315 | 4315 | 4315 | 4315 | 18 |
| 445 | 20241224 | 111200 | 386674085 | 4310 | 4315 | 4315 | 4310 | 285 |
| 446 | 20241224 | 111100 | 385445670 | 4315 | 4315 | 4315 | 4315 | 31 |
| 447 | 20241224 | 111000 | 385311905 | 4315 | 4315 | 4315 | 4310 | 363 |
| 448 | 20241224 | 110900 | 383747270 | 4315 | 4315 | 4315 | 4315 | 12 |
| 449 | 20241224 | 110800 | 383695490 | 4315 | 4310 | 4315 | 4310 | 311 |
| 450 | 20241224 | 110700 | 382354875 | 4315 | 4315 | 4315 | 4315 | 0 |
| 451 | 20241224 | 110600 | 382354875 | 4315 | 4320 | 4320 | 4310 | 390 |
| 452 | 20241224 | 110500 | 380673380 | 4320 | 4315 | 4320 | 4310 | 489 |
| 453 | 20241224 | 110400 | 378563535 | 4315 | 4315 | 4315 | 4310 | 128 |
| 454 | 20241224 | 110300 | 378011275 | 4315 | 4320 | 4320 | 4315 | 16 |
| 455 | 20241224 | 110200 | 377942165 | 4320 | 4320 | 4320 | 4320 | 16 |
| 456 | 20241224 | 110100 | 377873045 | 4320 | 4310 | 4320 | 4305 | 538 |
| 457 | 20241224 | 110000 | 375554405 | 4305 | 4310 | 4315 | 4305 | 559 |
| 458 | 20241224 | 105900 | 373145280 | 4305 | 4310 | 4310 | 4305 | 535 |
| 459 | 20241224 | 105800 | 370840870 | 4310 | 4310 | 4310 | 4310 | 14 |
| 460 | 20241224 | 105700 | 370780530 | 4310 | 4315 | 4315 | 4310 | 11 |
| 461 | 20241224 | 105600 | 370733090 | 4315 | 4315 | 4315 | 4305 | 94 |
| 462 | 20241224 | 105500 | 370328250 | 4305 | 4310 | 4310 | 4305 | 550 |
| 463 | 20241224 | 105400 | 367957990 | 4315 | 4310 | 4315 | 4310 | 32 |
| 464 | 20241224 | 105300 | 367819980 | 4315 | 4310 | 4315 | 4310 | 22 |
| 465 | 20241224 | 105200 | 367725100 | 4310 | 4305 | 4320 | 4305 | 938 |
| 466 | 20241224 | 105100 | 363680085 | 4310 | 4305 | 4310 | 4305 | 15 |
| 467 | 20241224 | 105000 | 363615440 | 4310 | 4310 | 4310 | 4305 | 310 |
| 468 | 20241224 | 104900 | 362280685 | 4310 | 4305 | 4310 | 4305 | 559 |
| 469 | 20241224 | 104800 | 359874095 | 4305 | 4310 | 4310 | 4305 | 866 |
| 470 | 20241224 | 104700 | 356145885 | 4310 | 4310 | 4310 | 4310 | 17 |
| 471 | 20241224 | 104600 | 356072615 | 4310 | 4305 | 4310 | 4305 | 291 |
| 472 | 20241224 | 104500 | 354819760 | 4310 | 4310 | 4310 | 4310 | 7 |
| 473 | 20241224 | 104400 | 354789590 | 4310 | 4310 | 4310 | 4305 | 280 |
| 474 | 20241224 | 104300 | 353584100 | 4315 | 4305 | 4315 | 4305 | 153 |
| 475 | 20241224 | 104200 | 352924620 | 4310 | 4310 | 4310 | 4310 | 11 |
| 476 | 20241224 | 104100 | 352877210 | 4310 | 4305 | 4310 | 4305 | 323 |
| 477 | 20241224 | 104000 | 351486610 | 4310 | 4310 | 4310 | 4305 | 194 |
| 478 | 20241224 | 103900 | 350650595 | 4310 | 4310 | 4310 | 4305 | 355 |
| 479 | 20241224 | 103800 | 349122235 | 4305 | 4315 | 4315 | 4305 | 321 |
| 480 | 20241224 | 103700 | 347740215 | 4315 | 4320 | 4320 | 4315 | 17 |
| 481 | 20241224 | 103600 | 347666830 | 4320 | 4315 | 4320 | 4315 | 17 |
| 482 | 20241224 | 103500 | 347593400 | 4315 | 4305 | 4315 | 4305 | 416 |
| 483 | 20241224 | 103400 | 345801725 | 4310 | 4310 | 4310 | 4305 | 499 |
| 484 | 20241224 | 103300 | 343651235 | 4310 | 4305 | 4310 | 4305 | 46 |
| 485 | 20241224 | 103200 | 343453080 | 4305 | 4310 | 4310 | 4305 | 270 |
| 486 | 20241224 | 103100 | 342290650 | 4315 | 4315 | 4315 | 4315 | 14 |
| 487 | 20241224 | 103000 | 342230240 | 4315 | 4315 | 4320 | 4305 | 1607 |
| 488 | 20241224 | 102900 | 335292130 | 4315 | 4310 | 4315 | 4305 | 499 |
| 489 | 20241224 | 102800 | 333141570 | 4305 | 4315 | 4315 | 4305 | 106 |
| 490 | 20241224 | 102700 | 332684605 | 4315 | 4315 | 4315 | 4315 | 17 |
| 491 | 20241224 | 102600 | 332611250 | 4315 | 4315 | 4315 | 4305 | 352 |
| 492 | 20241224 | 102500 | 331094585 | 4320 | 4320 | 4320 | 4315 | 59 |
| 493 | 20241224 | 102400 | 330839875 | 4320 | 4305 | 4320 | 4305 | 290 |
| 494 | 20241224 | 102300 | 329591295 | 4310 | 4305 | 4310 | 4305 | 33 |
| 495 | 20241224 | 102200 | 329449145 | 4310 | 4310 | 4310 | 4305 | 184 |
| 496 | 20241224 | 102100 | 328656940 | 4305 | 4315 | 4320 | 4305 | 650 |
| 497 | 20241224 | 102000 | 325856125 | 4315 | 4315 | 4315 | 4310 | 2900 |
| 498 | 20241224 | 101900 | 313352045 | 4315 | 4315 | 4315 | 4310 | 292 |
| 499 | 20241224 | 101800 | 312093440 | 4315 | 4315 | 4315 | 4310 | 16 |
| 500 | 20241224 | 101700 | 312024405 | 4315 | 4320 | 4320 | 4315 | 17 |
| 501 | 20241224 | 101600 | 311951025 | 4320 | 4320 | 4320 | 4320 | 17 |
| 502 | 20241224 | 101500 | 311877585 | 4320 | 4325 | 4325 | 4310 | 1735 |
| 503 | 20241224 | 101400 | 304383940 | 4325 | 4320 | 4325 | 4320 | 20 |
| 504 | 20241224 | 101300 | 304297445 | 4325 | 4325 | 4325 | 4320 | 417 |
| 505 | 20241224 | 101200 | 302495925 | 4320 | 4320 | 4325 | 4320 | 715 |
| 506 | 20241224 | 101100 | 299405165 | 4320 | 4310 | 4320 | 4310 | 244 |
| 507 | 20241224 | 101000 | 298352345 | 4310 | 4315 | 4315 | 4310 | 286 |
| 508 | 20241224 | 100900 | 297119610 | 4315 | 4315 | 4315 | 4310 | 278 |
| 509 | 20241224 | 100800 | 295920180 | 4315 | 4315 | 4315 | 4310 | 682 |
| 510 | 20241224 | 100700 | 292977590 | 4315 | 4315 | 4315 | 4315 | 18 |
| 511 | 20241224 | 100600 | 292899920 | 4310 | 4315 | 4320 | 4310 | 444 |
| 512 | 20241224 | 100500 | 290985450 | 4320 | 4310 | 4320 | 4310 | 505 |
| 513 | 20241224 | 100400 | 288807870 | 4315 | 4315 | 4320 | 4310 | 435 |
| 514 | 20241224 | 100300 | 286930965 | 4320 | 4315 | 4320 | 4315 | 68 |
| 515 | 20241224 | 100200 | 286637345 | 4320 | 4305 | 4320 | 4305 | 329 |
| 516 | 20241224 | 100100 | 285217865 | 4315 | 4320 | 4320 | 4315 | 34 |
| 517 | 20241224 | 100000 | 285071035 | 4320 | 4320 | 4320 | 4305 | 429 |
| 518 | 20241224 | 095900 | 283218265 | 4320 | 4305 | 4320 | 4305 | 396 |
| 519 | 20241224 | 095800 | 281512850 | 4310 | 4305 | 4315 | 4305 | 252 |
| 520 | 20241224 | 095700 | 280426820 | 4310 | 4310 | 4315 | 4305 | 224 |
| 521 | 20241224 | 095600 | 279461435 | 4310 | 4305 | 4320 | 4305 | 720 |
| 522 | 20241224 | 095500 | 276356170 | 4310 | 4305 | 4310 | 4305 | 516 |
| 523 | 20241224 | 095400 | 274133715 | 4310 | 4310 | 4310 | 4305 | 96 |
| 524 | 20241224 | 095300 | 273719970 | 4310 | 4315 | 4320 | 4305 | 579 |
| 525 | 20241224 | 095200 | 271226020 | 4315 | 4320 | 4320 | 4310 | 543 |
| 526 | 20241224 | 095100 | 268883990 | 4320 | 4320 | 4325 | 4315 | 218 |
| 527 | 20241224 | 095000 | 267942330 | 4315 | 4320 | 4320 | 4315 | 289 |
| 528 | 20241224 | 094900 | 266695200 | 4310 | 4315 | 4320 | 4310 | 418 |
| 529 | 20241224 | 094800 | 264891040 | 4315 | 4320 | 4320 | 4315 | 59 |
| 530 | 20241224 | 094700 | 264636395 | 4320 | 4315 | 4320 | 4315 | 57 |
| 531 | 20241224 | 094600 | 264390410 | 4310 | 4320 | 4320 | 4310 | 249 |
| 532 | 20241224 | 094500 | 263316145 | 4320 | 4310 | 4320 | 4305 | 86 |
| 533 | 20241224 | 094400 | 262945410 | 4310 | 4305 | 4310 | 4305 | 1160 |
| 534 | 20241224 | 094300 | 257951565 | 4300 | 4300 | 4305 | 4295 | 11532 |
| 535 | 20241224 | 094200 | 208370750 | 4295 | 4315 | 4315 | 4295 | 12947 |
| 536 | 20241224 | 094100 | 152685865 | 4315 | 4310 | 4315 | 4305 | 259 |
| 537 | 20241224 | 094000 | 151569610 | 4310 | 4310 | 4310 | 4305 | 35 |
| 538 | 20241224 | 093900 | 151418775 | 4305 | 4310 | 4315 | 4305 | 2856 |
| 539 | 20241224 | 093800 | 139111215 | 4310 | 4315 | 4315 | 4310 | 137 |
| 540 | 20241224 | 093700 | 138520130 | 4315 | 4310 | 4315 | 4310 | 314 |
| 541 | 20241224 | 093600 | 137166655 | 4315 | 4310 | 4315 | 4310 | 201 |
| 542 | 20241224 | 093500 | 136300255 | 4310 | 4315 | 4315 | 4310 | 652 |
| 543 | 20241224 | 093400 | 133490035 | 4315 | 4310 | 4315 | 4310 | 33 |
| 544 | 20241224 | 093300 | 133347650 | 4315 | 4320 | 4320 | 4310 | 36 |
| 545 | 20241224 | 093200 | 133192355 | 4320 | 4315 | 4320 | 4310 | 363 |
| 546 | 20241224 | 093100 | 131626065 | 4320 | 4315 | 4320 | 4310 | 534 |
| 547 | 20241224 | 093000 | 129321965 | 4325 | 4315 | 4325 | 4310 | 1298 |
| 548 | 20241224 | 092900 | 123720945 | 4315 | 4310 | 4315 | 4310 | 333 |
| 549 | 20241224 | 092800 | 122285660 | 4315 | 4320 | 4320 | 4315 | 149 |
| 550 | 20241224 | 092700 | 121642615 | 4320 | 4320 | 4320 | 4315 | 16 |
| 551 | 20241224 | 092600 | 121573505 | 4315 | 4330 | 4330 | 4310 | 6751 |
| 552 | 20241224 | 092500 | 92403090 | 4330 | 4335 | 4340 | 4330 | 1544 |
| 553 | 20241224 | 092400 | 85706020 | 4335 | 4335 | 4335 | 4330 | 359 |
| 554 | 20241224 | 092300 | 84151040 | 4335 | 4335 | 4335 | 4330 | 438 |
| 555 | 20241224 | 092200 | 82252475 | 4335 | 4325 | 4335 | 4325 | 1382 |
| 556 | 20241224 | 092100 | 76269935 | 4320 | 4330 | 4330 | 4320 | 482 |
| 557 | 20241224 | 092000 | 74186125 | 4325 | 4320 | 4330 | 4320 | 5050 |
| 558 | 20241224 | 091900 | 52367335 | 4325 | 4330 | 4330 | 4325 | 459 |
| 559 | 20241224 | 091800 | 50381100 | 4325 | 4335 | 4335 | 4325 | 673 |
| 560 | 20241224 | 091700 | 47466960 | 4330 | 4335 | 4335 | 4330 | 144 |
| 561 | 20241224 | 091600 | 46843095 | 4330 | 4335 | 4335 | 4330 | 19 |
| 562 | 20241224 | 091500 | 46760740 | 4330 | 4340 | 4340 | 4325 | 372 |
| 563 | 20241224 | 091400 | 45149175 | 4340 | 4335 | 4340 | 4335 | 57 |
| 564 | 20241224 | 091300 | 44902025 | 4340 | 4340 | 4340 | 4335 | 156 |
| 565 | 20241224 | 091200 | 44225190 | 4335 | 4325 | 4335 | 4325 | 110 |
| 566 | 20241224 | 091100 | 43748880 | 4325 | 4335 | 4340 | 4325 | 246 |
| 567 | 20241224 | 091000 | 42684715 | 4340 | 4335 | 4340 | 4335 | 18 |
| 568 | 20241224 | 090900 | 42606605 | 4325 | 4330 | 4340 | 4325 | 519 |
| 569 | 20241224 | 090800 | 40360250 | 4330 | 4345 | 4345 | 4330 | 595 |
| 570 | 20241224 | 090700 | 37783850 | 4330 | 4350 | 4350 | 4325 | 3597 |
| 571 | 20241224 | 090600 | 22175160 | 4350 | 4350 | 4350 | 4345 | 14 |
| 572 | 20241224 | 090500 | 22114275 | 4350 | 4350 | 4350 | 4345 | 126 |
| 573 | 20241224 | 090400 | 21566695 | 4350 | 4350 | 4350 | 4345 | 30 |
| 574 | 20241224 | 090300 | 21436205 | 4350 | 4355 | 4355 | 4350 | 121 |
| 575 | 20241224 | 090200 | 20909790 | 4355 | 4350 | 4355 | 4340 | 1298 |
| 576 | 20241224 | 090100 | 15264200 | 4355 | 4340 | 4355 | 4335 | 1140 |
| 577 | 20241224 | 090000 | 10307850 | 4340 | 4325 | 4350 | 4325 | 2380 |