28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 3 | 20250109 | 183400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20250109 | 183300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20250109 | 183200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20250109 | 183100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20250109 | 183000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20250109 | 182900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20250109 | 182800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20250109 | 182700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20250109 | 182600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20250109 | 182500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20250109 | 182400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20250109 | 182300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20250109 | 182200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20250109 | 182100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20250109 | 182000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20250109 | 181900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20250109 | 181800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20250109 | 181700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20250109 | 181600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20250109 | 181500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20250109 | 181400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20250109 | 181300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20250109 | 181200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20250109 | 181100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20250109 | 181000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20250109 | 180900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20250109 | 180800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20250109 | 180700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20250109 | 180600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20250109 | 180500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 33 | 20250109 | 180400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20250109 | 180300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20250109 | 180200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20250109 | 180100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20250109 | 180000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20250109 | 175900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20250109 | 175800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20250109 | 175700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20250109 | 175600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20250109 | 175500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20250109 | 175400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20250109 | 175300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20250109 | 175200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20250109 | 175100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20250109 | 175000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20250109 | 174900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20250109 | 174800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20250109 | 174700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20250109 | 174600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20250109 | 174500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20250109 | 174400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20250109 | 174300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20250109 | 174200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20250109 | 174100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20250109 | 174000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20250109 | 173900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20250109 | 173800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20250109 | 173700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20250109 | 173600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20250109 | 173500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 63 | 20250109 | 173400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20250109 | 173300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20250109 | 173200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20250109 | 173100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20250109 | 173000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20250109 | 172900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20250109 | 172800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20250109 | 172700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20250109 | 172600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20250109 | 172500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20250109 | 172400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20250109 | 172300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20250109 | 172200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20250109 | 172100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20250109 | 172000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20250109 | 171900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20250109 | 171800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20250109 | 171700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20250109 | 171600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20250109 | 171500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20250109 | 171400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20250109 | 171300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20250109 | 171200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20250109 | 171100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20250109 | 171000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20250109 | 170900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20250109 | 170800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20250109 | 170700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20250109 | 170600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20250109 | 170500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 93 | 20250109 | 170400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20250109 | 170300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20250109 | 170200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20250109 | 170100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20250109 | 170000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20250109 | 165900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20250109 | 165800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20250109 | 165700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20250109 | 165600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20250109 | 165500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20250109 | 165400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20250109 | 165300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20250109 | 165200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20250109 | 165100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20250109 | 165000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20250109 | 164900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20250109 | 164800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20250109 | 164700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20250109 | 164600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20250109 | 164500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20250109 | 164400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20250109 | 164300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20250109 | 164200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20250109 | 164100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20250109 | 164000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20250109 | 163900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20250109 | 163800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20250109 | 163700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20250109 | 163600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20250109 | 163500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 123 | 20250109 | 163400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20250109 | 163300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20250109 | 163200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20250109 | 163100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20250109 | 163000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20250109 | 162900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20250109 | 162800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20250109 | 162700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20250109 | 162600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20250109 | 162500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20250109 | 162400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20250109 | 162300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20250109 | 162200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20250109 | 162100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20250109 | 162000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20250109 | 161900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20250109 | 161800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20250109 | 161700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20250109 | 161600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20250109 | 161500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20250109 | 161400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20250109 | 161300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20250109 | 161200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20250109 | 161100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20250109 | 161000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20250109 | 160900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20250109 | 160800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20250109 | 160700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20250109 | 160600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20250109 | 160500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 153 | 20250109 | 160400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20250109 | 160300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20250109 | 160200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20250109 | 160100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20250109 | 160000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20250109 | 155900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20250109 | 155800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20250109 | 155700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20250109 | 155600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20250109 | 155500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20250109 | 155400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20250109 | 155300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20250109 | 155200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20250109 | 155100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20250109 | 155000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20250109 | 154900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20250109 | 154800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20250109 | 154700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20250109 | 154600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20250109 | 154500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20250109 | 154400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20250109 | 154300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20250109 | 154200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20250109 | 154100 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20250109 | 154000 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20250109 | 153900 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20250109 | 153800 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20250109 | 153700 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20250109 | 153600 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20250109 | 153500 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 183 | 20250109 | 153400 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20250109 | 153300 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20250109 | 153200 | 1462254820 | 4245 | 4245 | 4245 | 4245 | 141691 |
| 186 | 20250109 | 153100 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250109 | 153000 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20250109 | 152900 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20250109 | 152800 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20250109 | 152700 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20250109 | 152600 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20250109 | 152500 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20250109 | 152400 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20250109 | 152300 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20250109 | 152200 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20250109 | 152100 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20250109 | 152000 | 860776525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20250109 | 151900 | 860776525 | 4285 | 4280 | 4285 | 4280 | 807 |
| 199 | 20250109 | 151800 | 857320275 | 4285 | 4285 | 4285 | 4280 | 619 |
| 200 | 20250109 | 151700 | 854668075 | 4285 | 4285 | 4285 | 4280 | 198 |
| 201 | 20250109 | 151600 | 853819945 | 4285 | 4285 | 4285 | 4280 | 140 |
| 202 | 20250109 | 151500 | 853220195 | 4285 | 4285 | 4285 | 4280 | 56 |
| 203 | 20250109 | 151400 | 852980275 | 4285 | 4285 | 4285 | 4280 | 29 |
| 204 | 20250109 | 151300 | 852856090 | 4285 | 4285 | 4285 | 4280 | 134 |
| 205 | 20250109 | 151200 | 852282540 | 4280 | 4285 | 4285 | 4280 | 151 |
| 206 | 20250109 | 151100 | 851636220 | 4280 | 4280 | 4285 | 4280 | 328 |
| 207 | 20250109 | 151000 | 850231940 | 4285 | 4285 | 4285 | 4280 | 456 |
| 208 | 20250109 | 150900 | 848279970 | 4285 | 4285 | 4285 | 4280 | 84 |
| 209 | 20250109 | 150800 | 847920235 | 4285 | 4285 | 4285 | 4280 | 1257 |
| 210 | 20250109 | 150700 | 842536095 | 4285 | 4285 | 4285 | 4285 | 899 |
| 211 | 20250109 | 150600 | 838683880 | 4285 | 4285 | 4285 | 4285 | 349 |
| 212 | 20250109 | 150500 | 837188415 | 4295 | 4290 | 4295 | 4285 | 171 |
| 213 | 20250109 | 150400 | 836455070 | 4295 | 4290 | 4300 | 4290 | 1332 |
| 214 | 20250109 | 150300 | 830735900 | 4295 | 4285 | 4300 | 4285 | 950 |
| 215 | 20250109 | 150200 | 826658720 | 4290 | 4295 | 4295 | 4290 | 654 |
| 216 | 20250109 | 150100 | 823851310 | 4290 | 4290 | 4290 | 4290 | 131 |
| 217 | 20250109 | 150000 | 823289320 | 4290 | 4300 | 4300 | 4290 | 696 |
| 218 | 20250109 | 145900 | 820300250 | 4295 | 4290 | 4300 | 4290 | 1063 |
| 219 | 20250109 | 145800 | 815738035 | 4285 | 4290 | 4290 | 4285 | 358 |
| 220 | 20250109 | 145700 | 814202525 | 4290 | 4285 | 4290 | 4280 | 2545 |
| 221 | 20250109 | 145600 | 803296540 | 4285 | 4285 | 4285 | 4285 | 112 |
| 222 | 20250109 | 145500 | 802816620 | 4285 | 4285 | 4285 | 4285 | 162 |
| 223 | 20250109 | 145400 | 802122450 | 4285 | 4285 | 4285 | 4280 | 243 |
| 224 | 20250109 | 145300 | 801082315 | 4285 | 4285 | 4285 | 4285 | 36 |
| 225 | 20250109 | 145200 | 800928055 | 4285 | 4285 | 4285 | 4285 | 18 |
| 226 | 20250109 | 145100 | 800850925 | 4285 | 4285 | 4285 | 4285 | 14 |
| 227 | 20250109 | 145000 | 800790935 | 4280 | 4285 | 4285 | 4280 | 251 |
| 228 | 20250109 | 144900 | 799716005 | 4285 | 4280 | 4290 | 4280 | 917 |
| 229 | 20250109 | 144800 | 795787595 | 4290 | 4290 | 4290 | 4290 | 268 |
| 230 | 20250109 | 144700 | 794637875 | 4290 | 4285 | 4290 | 4285 | 1542 |
| 231 | 20250109 | 144600 | 788030375 | 4290 | 4290 | 4290 | 4290 | 11 |
| 232 | 20250109 | 144500 | 787983185 | 4290 | 4290 | 4290 | 4285 | 67 |
| 233 | 20250109 | 144400 | 787695760 | 4285 | 4285 | 4290 | 4280 | 884 |
| 234 | 20250109 | 144300 | 783907200 | 4280 | 4280 | 4280 | 4280 | 1901 |
| 235 | 20250109 | 144200 | 775770920 | 4280 | 4275 | 4280 | 4275 | 935 |
| 236 | 20250109 | 144100 | 771769340 | 4280 | 4275 | 4280 | 4275 | 1608 |
| 237 | 20250109 | 144000 | 764887110 | 4280 | 4280 | 4280 | 4280 | 6 |
| 238 | 20250109 | 143900 | 764861430 | 4275 | 4280 | 4280 | 4275 | 16 |
| 239 | 20250109 | 143800 | 764792955 | 4275 | 4275 | 4275 | 4275 | 76 |
| 240 | 20250109 | 143700 | 764468055 | 4280 | 4280 | 4280 | 4275 | 209 |
| 241 | 20250109 | 143600 | 763574495 | 4280 | 4280 | 4280 | 4280 | 8 |
| 242 | 20250109 | 143500 | 763540255 | 4275 | 4275 | 4280 | 4275 | 239 |
| 243 | 20250109 | 143400 | 762518495 | 4275 | 4280 | 4280 | 4275 | 32 |
| 244 | 20250109 | 143300 | 762381635 | 4275 | 4275 | 4275 | 4275 | 282 |
| 245 | 20250109 | 143200 | 761176085 | 4275 | 4280 | 4280 | 4275 | 5474 |
| 246 | 20250109 | 143100 | 737758115 | 4285 | 4280 | 4285 | 4280 | 102 |
| 247 | 20250109 | 143000 | 737321520 | 4285 | 4280 | 4285 | 4280 | 130 |
| 248 | 20250109 | 142900 | 736764570 | 4280 | 4285 | 4285 | 4280 | 76 |
| 249 | 20250109 | 142800 | 736439080 | 4285 | 4285 | 4285 | 4285 | 196 |
| 250 | 20250109 | 142700 | 735599220 | 4285 | 4285 | 4285 | 4285 | 114 |
| 251 | 20250109 | 142600 | 735110730 | 4285 | 4285 | 4285 | 4280 | 836 |
| 252 | 20250109 | 142500 | 731529460 | 4285 | 4285 | 4285 | 4285 | 439 |
| 253 | 20250109 | 142400 | 729648345 | 4280 | 4280 | 4285 | 4275 | 5049 |
| 254 | 20250109 | 142300 | 708035765 | 4280 | 4280 | 4280 | 4280 | 892 |
| 255 | 20250109 | 142200 | 704218005 | 4280 | 4280 | 4280 | 4280 | 1096 |
| 256 | 20250109 | 142100 | 699527125 | 4280 | 4280 | 4280 | 4280 | 7 |
| 257 | 20250109 | 142000 | 699497165 | 4280 | 4275 | 4280 | 4275 | 252 |
| 258 | 20250109 | 141900 | 698419690 | 4280 | 4280 | 4280 | 4280 | 6 |
| 259 | 20250109 | 141800 | 698394010 | 4280 | 4280 | 4280 | 4280 | 162 |
| 260 | 20250109 | 141700 | 697700650 | 4280 | 4280 | 4280 | 4280 | 307 |
| 261 | 20250109 | 141600 | 696386690 | 4275 | 4280 | 4280 | 4275 | 374 |
| 262 | 20250109 | 141500 | 694786750 | 4280 | 4280 | 4280 | 4280 | 451 |
| 263 | 20250109 | 141400 | 692856470 | 4280 | 4280 | 4280 | 4280 | 532 |
| 264 | 20250109 | 141300 | 690579510 | 4280 | 4280 | 4280 | 4280 | 96 |
| 265 | 20250109 | 141200 | 690168630 | 4280 | 4280 | 4280 | 4280 | 15 |
| 266 | 20250109 | 141100 | 690104430 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20250109 | 141000 | 690104430 | 4280 | 4280 | 4280 | 4275 | 1578 |
| 268 | 20250109 | 140900 | 683357850 | 4280 | 4280 | 4280 | 4280 | 7 |
| 269 | 20250109 | 140800 | 683327890 | 4280 | 4280 | 4280 | 4275 | 194 |
| 270 | 20250109 | 140700 | 682497950 | 4280 | 4280 | 4280 | 4275 | 46 |
| 271 | 20250109 | 140600 | 682301240 | 4280 | 4280 | 4280 | 4280 | 2 |
| 272 | 20250109 | 140500 | 682292680 | 4280 | 4280 | 4280 | 4280 | 16 |
| 273 | 20250109 | 140400 | 682224200 | 4275 | 4280 | 4280 | 4275 | 166 |
| 274 | 20250109 | 140300 | 681514520 | 4280 | 4280 | 4280 | 4280 | 7 |
| 275 | 20250109 | 140200 | 681484560 | 4280 | 4280 | 4280 | 4280 | 14 |
| 276 | 20250109 | 140100 | 681424640 | 4275 | 4275 | 4275 | 4275 | 27 |
| 277 | 20250109 | 140000 | 681309215 | 4280 | 4280 | 4280 | 4280 | 13 |
| 278 | 20250109 | 135900 | 681253575 | 4275 | 4280 | 4280 | 4275 | 171 |
| 279 | 20250109 | 135800 | 680522515 | 4275 | 4280 | 4280 | 4275 | 138 |
| 280 | 20250109 | 135700 | 679932530 | 4275 | 4275 | 4280 | 4275 | 242 |
| 281 | 20250109 | 135600 | 678896845 | 4280 | 4280 | 4280 | 4275 | 339 |
| 282 | 20250109 | 135500 | 677446580 | 4280 | 4280 | 4280 | 4275 | 227 |
| 283 | 20250109 | 135400 | 676475545 | 4280 | 4280 | 4280 | 4280 | 195 |
| 284 | 20250109 | 135300 | 675640945 | 4280 | 4275 | 4280 | 4275 | 216 |
| 285 | 20250109 | 135200 | 674717475 | 4275 | 4275 | 4275 | 4270 | 579 |
| 286 | 20250109 | 135100 | 672242360 | 4275 | 4275 | 4275 | 4275 | 262 |
| 287 | 20250109 | 135000 | 671122310 | 4280 | 4275 | 4280 | 4270 | 569 |
| 288 | 20250109 | 134900 | 668690500 | 4275 | 4275 | 4275 | 4275 | 200 |
| 289 | 20250109 | 134800 | 667835500 | 4280 | 4280 | 4280 | 4280 | 12 |
| 290 | 20250109 | 134700 | 667784140 | 4280 | 4280 | 4280 | 4280 | 7 |
| 291 | 20250109 | 134600 | 667754180 | 4280 | 4270 | 4280 | 4270 | 202 |
| 292 | 20250109 | 134500 | 666891570 | 4280 | 4280 | 4280 | 4280 | 12 |
| 293 | 20250109 | 134400 | 666840210 | 4270 | 4270 | 4270 | 4270 | 131 |
| 294 | 20250109 | 134300 | 666280840 | 4270 | 4280 | 4280 | 4270 | 1067 |
| 295 | 20250109 | 134200 | 661724310 | 4280 | 4280 | 4280 | 4280 | 12 |
| 296 | 20250109 | 134100 | 661672950 | 4280 | 4280 | 4280 | 4280 | 8 |
| 297 | 20250109 | 134000 | 661638710 | 4275 | 4280 | 4280 | 4270 | 375 |
| 298 | 20250109 | 133900 | 660035675 | 4270 | 4270 | 4270 | 4270 | 201 |
| 299 | 20250109 | 133800 | 659177405 | 4270 | 4280 | 4280 | 4270 | 427 |
| 300 | 20250109 | 133700 | 657349975 | 4280 | 4275 | 4280 | 4275 | 109 |
| 301 | 20250109 | 133600 | 656883995 | 4275 | 4275 | 4275 | 4275 | 12 |
| 302 | 20250109 | 133500 | 656832695 | 4275 | 4275 | 4280 | 4275 | 596 |
| 303 | 20250109 | 133400 | 654284760 | 4275 | 4275 | 4280 | 4270 | 485 |
| 304 | 20250109 | 133300 | 652211355 | 4270 | 4270 | 4280 | 4270 | 17 |
| 305 | 20250109 | 133200 | 652138645 | 4270 | 4270 | 4275 | 4270 | 36 |
| 306 | 20250109 | 133100 | 651984765 | 4280 | 4270 | 4280 | 4270 | 388 |
| 307 | 20250109 | 133000 | 650326170 | 4270 | 4270 | 4275 | 4270 | 952 |
| 308 | 20250109 | 132900 | 646256625 | 4275 | 4270 | 4275 | 4270 | 122 |
| 309 | 20250109 | 132800 | 645735150 | 4275 | 4270 | 4275 | 4270 | 307 |
| 310 | 20250109 | 132700 | 644423770 | 4270 | 4275 | 4275 | 4270 | 438 |
| 311 | 20250109 | 132600 | 642552835 | 4280 | 4280 | 4280 | 4270 | 135 |
| 312 | 20250109 | 132500 | 641976245 | 4280 | 4280 | 4280 | 4280 | 12 |
| 313 | 20250109 | 132400 | 641924885 | 4280 | 4280 | 4280 | 4280 | 505 |
| 314 | 20250109 | 132300 | 639763485 | 4280 | 4275 | 4280 | 4275 | 322 |
| 315 | 20250109 | 132200 | 638386900 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20250109 | 132100 | 638386900 | 4275 | 4275 | 4275 | 4275 | 12 |
| 317 | 20250109 | 132000 | 638335600 | 4275 | 4285 | 4285 | 4275 | 674 |
| 318 | 20250109 | 131900 | 635454125 | 4285 | 4275 | 4285 | 4275 | 206 |
| 319 | 20250109 | 131800 | 634573405 | 4285 | 4285 | 4285 | 4285 | 12 |
| 320 | 20250109 | 131700 | 634521985 | 4280 | 4280 | 4280 | 4280 | 416 |
| 321 | 20250109 | 131600 | 632741505 | 4280 | 4280 | 4280 | 4280 | 292 |
| 322 | 20250109 | 131500 | 631491745 | 4280 | 4280 | 4280 | 4280 | 130 |
| 323 | 20250109 | 131400 | 630935345 | 4280 | 4280 | 4280 | 4280 | 126 |
| 324 | 20250109 | 131300 | 630396065 | 4275 | 4280 | 4285 | 4275 | 828 |
| 325 | 20250109 | 131200 | 626853800 | 4285 | 4280 | 4285 | 4280 | 75 |
| 326 | 20250109 | 131100 | 626532765 | 4280 | 4280 | 4280 | 4280 | 21 |
| 327 | 20250109 | 131000 | 626442885 | 4280 | 4280 | 4280 | 4275 | 339 |
| 328 | 20250109 | 130900 | 624992640 | 4280 | 4280 | 4280 | 4280 | 68 |
| 329 | 20250109 | 130800 | 624701600 | 4280 | 4280 | 4280 | 4280 | 7 |
| 330 | 20250109 | 130700 | 624671640 | 4270 | 4280 | 4280 | 4270 | 735 |
| 331 | 20250109 | 130600 | 621530275 | 4285 | 4275 | 4285 | 4275 | 159 |
| 332 | 20250109 | 130500 | 620849430 | 4270 | 4280 | 4280 | 4270 | 417 |
| 333 | 20250109 | 130400 | 619066910 | 4275 | 4280 | 4285 | 4275 | 1598 |
| 334 | 20250109 | 130300 | 612229335 | 4280 | 4280 | 4285 | 4280 | 258 |
| 335 | 20250109 | 130200 | 611125065 | 4280 | 4280 | 4285 | 4275 | 4103 |
| 336 | 20250109 | 130100 | 593575010 | 4285 | 4285 | 4285 | 4280 | 458 |
| 337 | 20250109 | 130000 | 591613455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20250109 | 125900 | 591613455 | 4285 | 4280 | 4285 | 4280 | 541 |
| 339 | 20250109 | 125800 | 589295520 | 4285 | 4285 | 4285 | 4285 | 7 |
| 340 | 20250109 | 125700 | 589265525 | 4285 | 4280 | 4285 | 4280 | 16 |
| 341 | 20250109 | 125600 | 589197005 | 4280 | 4290 | 4290 | 4280 | 3392 |
| 342 | 20250109 | 125500 | 574666845 | 4290 | 4290 | 4295 | 4285 | 1181 |
| 343 | 20250109 | 125400 | 569604730 | 4290 | 4295 | 4295 | 4290 | 544 |
| 344 | 20250109 | 125300 | 567270935 | 4290 | 4290 | 4290 | 4290 | 2 |
| 345 | 20250109 | 125200 | 567262355 | 4295 | 4295 | 4295 | 4295 | 24 |
| 346 | 20250109 | 125100 | 567159275 | 4295 | 4295 | 4295 | 4295 | 6 |
| 347 | 20250109 | 125000 | 567133505 | 4295 | 4295 | 4295 | 4295 | 16 |
| 348 | 20250109 | 124900 | 567064785 | 4290 | 4295 | 4295 | 4290 | 373 |
| 349 | 20250109 | 124800 | 565464010 | 4295 | 4295 | 4295 | 4295 | 89 |
| 350 | 20250109 | 124700 | 565081755 | 4295 | 4290 | 4295 | 4290 | 453 |
| 351 | 20250109 | 124600 | 563137870 | 4290 | 4295 | 4295 | 4290 | 335 |
| 352 | 20250109 | 124500 | 561699780 | 4295 | 4290 | 4295 | 4290 | 161 |
| 353 | 20250109 | 124400 | 561008940 | 4295 | 4295 | 4295 | 4290 | 75 |
| 354 | 20250109 | 124300 | 560687070 | 4295 | 4295 | 4295 | 4295 | 301 |
| 355 | 20250109 | 124200 | 559394275 | 4295 | 4295 | 4295 | 4295 | 244 |
| 356 | 20250109 | 124100 | 558346295 | 4295 | 4300 | 4300 | 4295 | 488 |
| 357 | 20250109 | 124000 | 556250305 | 4300 | 4295 | 4300 | 4295 | 12 |
| 358 | 20250109 | 123900 | 556198730 | 4300 | 4300 | 4300 | 4300 | 14 |
| 359 | 20250109 | 123800 | 556138530 | 4295 | 4290 | 4295 | 4290 | 298 |
| 360 | 20250109 | 123700 | 554859530 | 4300 | 4300 | 4300 | 4300 | 13 |
| 361 | 20250109 | 123600 | 554803630 | 4290 | 4300 | 4300 | 4290 | 185 |
| 362 | 20250109 | 123500 | 554009910 | 4300 | 4295 | 4300 | 4295 | 676 |
| 363 | 20250109 | 123400 | 551106305 | 4300 | 4300 | 4300 | 4295 | 19 |
| 364 | 20250109 | 123300 | 551024630 | 4300 | 4300 | 4300 | 4295 | 265 |
| 365 | 20250109 | 123200 | 549886440 | 4295 | 4300 | 4300 | 4295 | 483 |
| 366 | 20250109 | 123100 | 547811885 | 4295 | 4300 | 4300 | 4290 | 1525 |
| 367 | 20250109 | 123000 | 541260670 | 4300 | 4300 | 4300 | 4300 | 15 |
| 368 | 20250109 | 122900 | 541196170 | 4300 | 4300 | 4300 | 4300 | 6 |
| 369 | 20250109 | 122800 | 541170370 | 4300 | 4290 | 4300 | 4290 | 2010 |
| 370 | 20250109 | 122700 | 532538475 | 4295 | 4290 | 4295 | 4290 | 23 |
| 371 | 20250109 | 122600 | 532439695 | 4295 | 4295 | 4295 | 4295 | 10 |
| 372 | 20250109 | 122500 | 532396745 | 4290 | 4290 | 4295 | 4290 | 667 |
| 373 | 20250109 | 122400 | 529532520 | 4295 | 4295 | 4295 | 4295 | 190 |
| 374 | 20250109 | 122300 | 528716470 | 4295 | 4295 | 4295 | 4290 | 1489 |
| 375 | 20250109 | 122200 | 522327545 | 4295 | 4295 | 4295 | 4290 | 279 |
| 376 | 20250109 | 122100 | 521130550 | 4290 | 4290 | 4290 | 4290 | 7 |
| 377 | 20250109 | 122000 | 521100520 | 4290 | 4295 | 4295 | 4290 | 55 |
| 378 | 20250109 | 121900 | 520864495 | 4295 | 4295 | 4295 | 4290 | 45 |
| 379 | 20250109 | 121800 | 520671390 | 4295 | 4295 | 4295 | 4295 | 21 |
| 380 | 20250109 | 121700 | 520581195 | 4295 | 4295 | 4295 | 4295 | 13 |
| 381 | 20250109 | 121600 | 520525360 | 4290 | 4295 | 4295 | 4290 | 675 |
| 382 | 20250109 | 121500 | 517626565 | 4295 | 4290 | 4295 | 4285 | 2398 |
| 383 | 20250109 | 121400 | 507339000 | 4285 | 4290 | 4290 | 4285 | 173 |
| 384 | 20250109 | 121300 | 506597665 | 4290 | 4290 | 4290 | 4285 | 414 |
| 385 | 20250109 | 121200 | 504823460 | 4285 | 4290 | 4290 | 4285 | 4080 |
| 386 | 20250109 | 121100 | 487321260 | 4290 | 4290 | 4290 | 4290 | 6 |
| 387 | 20250109 | 121000 | 487295520 | 4290 | 4290 | 4290 | 4285 | 175 |
| 388 | 20250109 | 120900 | 486545080 | 4290 | 4290 | 4290 | 4290 | 0 |
| 389 | 20250109 | 120800 | 486545080 | 4290 | 4285 | 4290 | 4285 | 15 |
| 390 | 20250109 | 120700 | 486480735 | 4285 | 4285 | 4290 | 4285 | 851 |
| 391 | 20250109 | 120600 | 482833945 | 4290 | 4285 | 4290 | 4285 | 8 |
| 392 | 20250109 | 120500 | 482799635 | 4290 | 4290 | 4290 | 4290 | 214 |
| 393 | 20250109 | 120400 | 481881575 | 4290 | 4290 | 4290 | 4290 | 0 |
| 394 | 20250109 | 120300 | 481881575 | 4290 | 4290 | 4290 | 4285 | 352 |
| 395 | 20250109 | 120200 | 480373195 | 4290 | 4290 | 4290 | 4290 | 7 |
| 396 | 20250109 | 120100 | 480343165 | 4285 | 4290 | 4290 | 4285 | 282 |
| 397 | 20250109 | 120000 | 479134510 | 4290 | 4290 | 4290 | 4290 | 14 |
| 398 | 20250109 | 115900 | 479074450 | 4290 | 4290 | 4290 | 4290 | 18 |
| 399 | 20250109 | 115800 | 478997230 | 4290 | 4290 | 4290 | 4280 | 512 |
| 400 | 20250109 | 115700 | 476803930 | 4285 | 4285 | 4290 | 4280 | 1251 |
| 401 | 20250109 | 115600 | 471447470 | 4285 | 4290 | 4290 | 4285 | 1107 |
| 402 | 20250109 | 115500 | 466703440 | 4285 | 4285 | 4290 | 4285 | 18 |
| 403 | 20250109 | 115400 | 466626250 | 4290 | 4290 | 4290 | 4290 | 0 |
| 404 | 20250109 | 115300 | 466626250 | 4290 | 4285 | 4290 | 4285 | 138 |
| 405 | 20250109 | 115200 | 466034850 | 4285 | 4290 | 4290 | 4285 | 422 |
| 406 | 20250109 | 115100 | 464226470 | 4290 | 4290 | 4290 | 4290 | 6 |
| 407 | 20250109 | 115000 | 464200730 | 4290 | 4290 | 4290 | 4290 | 14 |
| 408 | 20250109 | 114900 | 464140670 | 4285 | 4285 | 4285 | 4285 | 548 |
| 409 | 20250109 | 114800 | 461792490 | 4290 | 4290 | 4290 | 4290 | 481 |
| 410 | 20250109 | 114700 | 459729000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 411 | 20250109 | 114600 | 459729000 | 4290 | 4290 | 4290 | 4290 | 14 |
| 412 | 20250109 | 114500 | 459668940 | 4290 | 4290 | 4290 | 4290 | 7 |
| 413 | 20250109 | 114400 | 459638910 | 4290 | 4285 | 4290 | 4285 | 1143 |
| 414 | 20250109 | 114300 | 454741120 | 4285 | 4285 | 4285 | 4285 | 12 |
| 415 | 20250109 | 114200 | 454689700 | 4285 | 4285 | 4285 | 4285 | 104 |
| 416 | 20250109 | 114100 | 454244060 | 4285 | 4280 | 4285 | 4280 | 373 |
| 417 | 20250109 | 114000 | 452647000 | 4280 | 4285 | 4285 | 4280 | 8 |
| 418 | 20250109 | 113900 | 452612725 | 4285 | 4280 | 4285 | 4280 | 106 |
| 419 | 20250109 | 113800 | 452159015 | 4285 | 4285 | 4285 | 4285 | 14 |
| 420 | 20250109 | 113700 | 452099025 | 4280 | 4280 | 4280 | 4280 | 101 |
| 421 | 20250109 | 113600 | 451666745 | 4285 | 4285 | 4285 | 4285 | 13 |
| 422 | 20250109 | 113500 | 451611040 | 4285 | 4285 | 4285 | 4285 | 96 |
| 423 | 20250109 | 113400 | 451199680 | 4285 | 4285 | 4285 | 4285 | 7 |
| 424 | 20250109 | 113300 | 451169685 | 4285 | 4285 | 4285 | 4280 | 33 |
| 425 | 20250109 | 113200 | 451028330 | 4280 | 4285 | 4285 | 4280 | 472 |
| 426 | 20250109 | 113100 | 449008155 | 4285 | 4285 | 4285 | 4285 | 14 |
| 427 | 20250109 | 113000 | 448948165 | 4285 | 4285 | 4285 | 4285 | 6 |
| 428 | 20250109 | 112900 | 448922455 | 4285 | 4285 | 4285 | 4285 | 488 |
| 429 | 20250109 | 112800 | 446831375 | 4290 | 4290 | 4290 | 4290 | 14 |
| 430 | 20250109 | 112700 | 446771315 | 4285 | 4285 | 4285 | 4285 | 500 |
| 431 | 20250109 | 112600 | 444628815 | 4290 | 4290 | 4290 | 4290 | 14 |
| 432 | 20250109 | 112500 | 444568755 | 4285 | 4285 | 4285 | 4285 | 441 |
| 433 | 20250109 | 112400 | 442679070 | 4285 | 4285 | 4285 | 4285 | 536 |
| 434 | 20250109 | 112300 | 440382310 | 4290 | 4290 | 4290 | 4290 | 14 |
| 435 | 20250109 | 112200 | 440322250 | 4290 | 4285 | 4290 | 4285 | 134 |
| 436 | 20250109 | 112100 | 439747945 | 4290 | 4290 | 4290 | 4285 | 150 |
| 437 | 20250109 | 112000 | 439105135 | 4285 | 4285 | 4285 | 4285 | 100 |
| 438 | 20250109 | 111900 | 438676635 | 4290 | 4280 | 4290 | 4280 | 283 |
| 439 | 20250109 | 111800 | 437464755 | 4290 | 4290 | 4290 | 4290 | 36 |
| 440 | 20250109 | 111700 | 437310315 | 4290 | 4290 | 4290 | 4280 | 157 |
| 441 | 20250109 | 111600 | 436638095 | 4290 | 4290 | 4290 | 4290 | 14 |
| 442 | 20250109 | 111500 | 436578035 | 4290 | 4285 | 4290 | 4280 | 1822 |
| 443 | 20250109 | 111400 | 428771475 | 4290 | 4290 | 4290 | 4290 | 12 |
| 444 | 20250109 | 111300 | 428719995 | 4285 | 4285 | 4290 | 4285 | 189 |
| 445 | 20250109 | 111200 | 427910095 | 4290 | 4290 | 4290 | 4290 | 7 |
| 446 | 20250109 | 111100 | 427880065 | 4285 | 4290 | 4290 | 4285 | 73 |
| 447 | 20250109 | 111000 | 427567190 | 4290 | 4285 | 4290 | 4285 | 139 |
| 448 | 20250109 | 110900 | 426971570 | 4290 | 4290 | 4290 | 4290 | 62 |
| 449 | 20250109 | 110800 | 426705590 | 4295 | 4295 | 4295 | 4295 | 7 |
| 450 | 20250109 | 110700 | 426675525 | 4290 | 4290 | 4290 | 4290 | 201 |
| 451 | 20250109 | 110600 | 425813235 | 4285 | 4295 | 4295 | 4285 | 272 |
| 452 | 20250109 | 110500 | 424646195 | 4285 | 4295 | 4295 | 4285 | 138 |
| 453 | 20250109 | 110400 | 424054795 | 4295 | 4290 | 4295 | 4290 | 414 |
| 454 | 20250109 | 110300 | 422278665 | 4295 | 4295 | 4295 | 4295 | 0 |
| 455 | 20250109 | 110200 | 422278665 | 4295 | 4295 | 4295 | 4295 | 12 |
| 456 | 20250109 | 110100 | 422227125 | 4295 | 4295 | 4295 | 4295 | 228 |
| 457 | 20250109 | 110000 | 421247865 | 4290 | 4290 | 4295 | 4290 | 39 |
| 458 | 20250109 | 105900 | 421080550 | 4295 | 4295 | 4295 | 4295 | 39 |
| 459 | 20250109 | 105800 | 420913045 | 4295 | 4295 | 4295 | 4295 | 6 |
| 460 | 20250109 | 105700 | 420887275 | 4295 | 4290 | 4295 | 4290 | 39 |
| 461 | 20250109 | 105600 | 420719870 | 4295 | 4295 | 4295 | 4295 | 6 |
| 462 | 20250109 | 105500 | 420694100 | 4295 | 4290 | 4295 | 4290 | 7 |
| 463 | 20250109 | 105400 | 420664040 | 4295 | 4290 | 4295 | 4290 | 424 |
| 464 | 20250109 | 105300 | 418845000 | 4295 | 4295 | 4295 | 4280 | 215 |
| 465 | 20250109 | 105200 | 417924255 | 4285 | 4285 | 4295 | 4285 | 16267 |
| 466 | 20250109 | 105100 | 348163435 | 4285 | 4285 | 4285 | 4285 | 108 |
| 467 | 20250109 | 105000 | 347700655 | 4285 | 4280 | 4285 | 4280 | 760 |
| 468 | 20250109 | 104900 | 344447825 | 4285 | 4285 | 4285 | 4285 | 64 |
| 469 | 20250109 | 104800 | 344173585 | 4285 | 4285 | 4285 | 4285 | 1042 |
| 470 | 20250109 | 104700 | 339708615 | 4285 | 4285 | 4285 | 4285 | 12 |
| 471 | 20250109 | 104600 | 339657195 | 4280 | 4285 | 4285 | 4280 | 371 |
| 472 | 20250109 | 104500 | 338068885 | 4285 | 4280 | 4285 | 4280 | 21 |
| 473 | 20250109 | 104400 | 337978935 | 4280 | 4285 | 4285 | 4280 | 75 |
| 474 | 20250109 | 104300 | 337657875 | 4285 | 4285 | 4285 | 4285 | 0 |
| 475 | 20250109 | 104200 | 337657875 | 4285 | 4285 | 4285 | 4285 | 14 |
| 476 | 20250109 | 104100 | 337597885 | 4280 | 4280 | 4280 | 4280 | 500 |
| 477 | 20250109 | 104000 | 335457885 | 4285 | 4285 | 4285 | 4285 | 13 |
| 478 | 20250109 | 103900 | 335402180 | 4280 | 4285 | 4285 | 4280 | 2005 |
| 479 | 20250109 | 103800 | 326820710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 480 | 20250109 | 103700 | 326820710 | 4285 | 4285 | 4285 | 4285 | 16 |
| 481 | 20250109 | 103600 | 326752150 | 4285 | 4285 | 4285 | 4285 | 0 |
| 482 | 20250109 | 103500 | 326752150 | 4285 | 4285 | 4285 | 4285 | 17 |
| 483 | 20250109 | 103400 | 326679305 | 4285 | 4285 | 4285 | 4285 | 211 |
| 484 | 20250109 | 103300 | 325775170 | 4285 | 4285 | 4285 | 4285 | 7 |
| 485 | 20250109 | 103200 | 325745175 | 4280 | 4280 | 4280 | 4280 | 538 |
| 486 | 20250109 | 103100 | 323442535 | 4280 | 4280 | 4280 | 4280 | 0 |
| 487 | 20250109 | 103000 | 323442535 | 4280 | 4280 | 4280 | 4280 | 77 |
| 488 | 20250109 | 102900 | 323112975 | 4280 | 4280 | 4280 | 4280 | 6 |
| 489 | 20250109 | 102800 | 323087295 | 4280 | 4280 | 4280 | 4280 | 6 |
| 490 | 20250109 | 102700 | 323061615 | 4280 | 4280 | 4280 | 4275 | 207 |
| 491 | 20250109 | 102600 | 322176360 | 4280 | 4280 | 4280 | 4280 | 0 |
| 492 | 20250109 | 102500 | 322176360 | 4280 | 4280 | 4285 | 4270 | 6443 |
| 493 | 20250109 | 102400 | 294607530 | 4285 | 4280 | 4285 | 4280 | 340 |
| 494 | 20250109 | 102300 | 293151305 | 4285 | 4275 | 4285 | 4275 | 5304 |
| 495 | 20250109 | 102200 | 270472680 | 4280 | 4285 | 4285 | 4275 | 153 |
| 496 | 20250109 | 102100 | 269818385 | 4285 | 4285 | 4285 | 4285 | 8 |
| 497 | 20250109 | 102000 | 269784105 | 4285 | 4280 | 4285 | 4280 | 773 |
| 498 | 20250109 | 101900 | 266475605 | 4285 | 4285 | 4285 | 4285 | 234 |
| 499 | 20250109 | 101800 | 265472915 | 4285 | 4285 | 4285 | 4285 | 19 |
| 500 | 20250109 | 101700 | 265391500 | 4285 | 4285 | 4285 | 4285 | 137 |
| 501 | 20250109 | 101600 | 264804455 | 4285 | 4280 | 4285 | 4280 | 176 |
| 502 | 20250109 | 101500 | 264050920 | 4285 | 4290 | 4290 | 4285 | 112 |
| 503 | 20250109 | 101400 | 263570765 | 4285 | 4290 | 4290 | 4285 | 210 |
| 504 | 20250109 | 101300 | 262670865 | 4290 | 4280 | 4290 | 4280 | 227 |
| 505 | 20250109 | 101200 | 261698950 | 4285 | 4285 | 4285 | 4285 | 508 |
| 506 | 20250109 | 101100 | 259522170 | 4285 | 4285 | 4285 | 4285 | 8 |
| 507 | 20250109 | 101000 | 259487890 | 4285 | 4290 | 4290 | 4285 | 13 |
| 508 | 20250109 | 100900 | 259432180 | 4290 | 4290 | 4290 | 4290 | 0 |
| 509 | 20250109 | 100800 | 259432180 | 4290 | 4290 | 4290 | 4290 | 72 |
| 510 | 20250109 | 100700 | 259123300 | 4290 | 4290 | 4290 | 4275 | 253 |
| 511 | 20250109 | 100600 | 258040145 | 4290 | 4290 | 4290 | 4290 | 55 |
| 512 | 20250109 | 100500 | 257804195 | 4290 | 4290 | 4290 | 4290 | 72 |
| 513 | 20250109 | 100400 | 257495315 | 4290 | 4290 | 4290 | 4280 | 813 |
| 514 | 20250109 | 100300 | 254014695 | 4285 | 4290 | 4290 | 4285 | 164 |
| 515 | 20250109 | 100200 | 253311710 | 4290 | 4280 | 4290 | 4280 | 273 |
| 516 | 20250109 | 100100 | 252141765 | 4280 | 4290 | 4290 | 4280 | 756 |
| 517 | 20250109 | 100000 | 248904610 | 4290 | 4280 | 4290 | 4280 | 489 |
| 518 | 20250109 | 095900 | 246809670 | 4290 | 4290 | 4290 | 4290 | 48 |
| 519 | 20250109 | 095800 | 246603750 | 4290 | 4285 | 4290 | 4280 | 184 |
| 520 | 20250109 | 095700 | 245815905 | 4285 | 4280 | 4285 | 4280 | 2961 |
| 521 | 20250109 | 095600 | 233137585 | 4280 | 4280 | 4280 | 4280 | 665 |
| 522 | 20250109 | 095500 | 230291385 | 4280 | 4280 | 4280 | 4280 | 43 |
| 523 | 20250109 | 095400 | 230107345 | 4280 | 4280 | 4280 | 4265 | 557 |
| 524 | 20250109 | 095300 | 227731020 | 4280 | 4280 | 4280 | 4265 | 1265 |
| 525 | 20250109 | 095200 | 222333650 | 4280 | 4280 | 4280 | 4275 | 51 |
| 526 | 20250109 | 095100 | 222115470 | 4280 | 4280 | 4280 | 4280 | 60 |
| 527 | 20250109 | 095000 | 221858670 | 4280 | 4280 | 4280 | 4280 | 55 |
| 528 | 20250109 | 094900 | 221623270 | 4280 | 4280 | 4280 | 4270 | 335 |
| 529 | 20250109 | 094800 | 220192440 | 4280 | 4280 | 4280 | 4270 | 1473 |
| 530 | 20250109 | 094700 | 213899220 | 4280 | 4280 | 4280 | 4280 | 232 |
| 531 | 20250109 | 094600 | 212906260 | 4280 | 4270 | 4280 | 4270 | 1357 |
| 532 | 20250109 | 094500 | 207105845 | 4275 | 4275 | 4275 | 4275 | 55 |
| 533 | 20250109 | 094400 | 206870720 | 4275 | 4275 | 4275 | 4270 | 601 |
| 534 | 20250109 | 094300 | 204304240 | 4275 | 4280 | 4280 | 4275 | 299 |
| 535 | 20250109 | 094200 | 203025870 | 4280 | 4280 | 4280 | 4275 | 331 |
| 536 | 20250109 | 094100 | 201609235 | 4280 | 4275 | 4280 | 4275 | 505 |
| 537 | 20250109 | 094000 | 199448885 | 4280 | 4280 | 4280 | 4270 | 1161 |
| 538 | 20250109 | 093900 | 194490355 | 4280 | 4280 | 4280 | 4270 | 101 |
| 539 | 20250109 | 093800 | 194058225 | 4280 | 4280 | 4280 | 4270 | 488 |
| 540 | 20250109 | 093700 | 191972485 | 4275 | 4285 | 4285 | 4275 | 835 |
| 541 | 20250109 | 093600 | 188401365 | 4285 | 4280 | 4290 | 4275 | 787 |
| 542 | 20250109 | 093500 | 185032530 | 4280 | 4280 | 4280 | 4280 | 348 |
| 543 | 20250109 | 093400 | 183543090 | 4280 | 4290 | 4290 | 4280 | 1479 |
| 544 | 20250109 | 093300 | 177211415 | 4290 | 4290 | 4290 | 4290 | 128 |
| 545 | 20250109 | 093200 | 176662295 | 4290 | 4290 | 4290 | 4285 | 250 |
| 546 | 20250109 | 093100 | 175590400 | 4285 | 4290 | 4290 | 4285 | 619 |
| 547 | 20250109 | 093000 | 172934895 | 4290 | 4290 | 4290 | 4285 | 556 |
| 548 | 20250109 | 092900 | 170550780 | 4290 | 4285 | 4290 | 4285 | 632 |
| 549 | 20250109 | 092800 | 167839620 | 4285 | 4285 | 4285 | 4280 | 619 |
| 550 | 20250109 | 092700 | 165188665 | 4285 | 4290 | 4290 | 4285 | 402 |
| 551 | 20250109 | 092600 | 163464475 | 4290 | 4290 | 4290 | 4280 | 134 |
| 552 | 20250109 | 092500 | 162889855 | 4295 | 4285 | 4295 | 4280 | 520 |
| 553 | 20250109 | 092400 | 160661030 | 4285 | 4280 | 4285 | 4280 | 1160 |
| 554 | 20250109 | 092300 | 155691280 | 4280 | 4295 | 4295 | 4280 | 1721 |
| 555 | 20250109 | 092200 | 148318510 | 4295 | 4290 | 4295 | 4290 | 234 |
| 556 | 20250109 | 092100 | 147314090 | 4290 | 4295 | 4295 | 4290 | 327 |
| 557 | 20250109 | 092000 | 145910975 | 4295 | 4295 | 4295 | 4295 | 104 |
| 558 | 20250109 | 091900 | 145464295 | 4285 | 4285 | 4285 | 4285 | 99 |
| 559 | 20250109 | 091800 | 145040080 | 4285 | 4285 | 4285 | 4285 | 489 |
| 560 | 20250109 | 091700 | 142944715 | 4285 | 4290 | 4295 | 4285 | 3571 |
| 561 | 20250109 | 091600 | 127628880 | 4290 | 4290 | 4290 | 4290 | 105 |
| 562 | 20250109 | 091500 | 127178430 | 4290 | 4280 | 4290 | 4275 | 406 |
| 563 | 20250109 | 091400 | 125440090 | 4280 | 4295 | 4295 | 4280 | 482 |
| 564 | 20250109 | 091300 | 123371065 | 4275 | 4280 | 4295 | 4275 | 376 |
| 565 | 20250109 | 091200 | 121761530 | 4290 | 4280 | 4295 | 4265 | 719 |
| 566 | 20250109 | 091100 | 118692705 | 4280 | 4275 | 4280 | 4275 | 485 |
| 567 | 20250109 | 091000 | 116618730 | 4260 | 4275 | 4280 | 4260 | 310 |
| 568 | 20250109 | 090900 | 115296350 | 4275 | 4260 | 4275 | 4260 | 1327 |
| 569 | 20250109 | 090800 | 109641460 | 4260 | 4260 | 4270 | 4260 | 605 |
| 570 | 20250109 | 090700 | 107063860 | 4260 | 4255 | 4265 | 4255 | 2170 |
| 571 | 20250109 | 090600 | 97829455 | 4260 | 4275 | 4275 | 4260 | 481 |
| 572 | 20250109 | 090500 | 95778325 | 4275 | 4255 | 4275 | 4255 | 1979 |
| 573 | 20250109 | 090400 | 87337990 | 4255 | 4245 | 4255 | 4245 | 1112 |
| 574 | 20250109 | 090300 | 82611450 | 4245 | 4255 | 4260 | 4245 | 5215 |
| 575 | 20250109 | 090200 | 60441600 | 4260 | 4265 | 4265 | 4260 | 2617 |
| 576 | 20250109 | 090100 | 49289460 | 4265 | 4265 | 4280 | 4260 | 2504 |
| 577 | 20250109 | 090000 | 38610940 | 4260 | 4285 | 4285 | 4255 | 9003 |