28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 3 | 20250110 | 183400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20250110 | 183300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20250110 | 183200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20250110 | 183100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20250110 | 183000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20250110 | 182900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20250110 | 182800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20250110 | 182700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20250110 | 182600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20250110 | 182500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20250110 | 182400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20250110 | 182300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20250110 | 182200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20250110 | 182100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20250110 | 182000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20250110 | 181900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20250110 | 181800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20250110 | 181700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20250110 | 181600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20250110 | 181500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20250110 | 181400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20250110 | 181300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20250110 | 181200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20250110 | 181100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20250110 | 181000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20250110 | 180900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20250110 | 180800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20250110 | 180700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20250110 | 180600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20250110 | 180500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 33 | 20250110 | 180400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20250110 | 180300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20250110 | 180200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20250110 | 180100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20250110 | 180000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20250110 | 175900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20250110 | 175800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20250110 | 175700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20250110 | 175600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20250110 | 175500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20250110 | 175400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20250110 | 175300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20250110 | 175200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20250110 | 175100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20250110 | 175000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20250110 | 174900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20250110 | 174800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20250110 | 174700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20250110 | 174600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20250110 | 174500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20250110 | 174400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20250110 | 174300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20250110 | 174200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20250110 | 174100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20250110 | 174000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20250110 | 173900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20250110 | 173800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20250110 | 173700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20250110 | 173600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20250110 | 173500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 63 | 20250110 | 173400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20250110 | 173300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20250110 | 173200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20250110 | 173100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20250110 | 173000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20250110 | 172900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20250110 | 172800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20250110 | 172700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20250110 | 172600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20250110 | 172500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20250110 | 172400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20250110 | 172300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20250110 | 172200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20250110 | 172100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20250110 | 172000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20250110 | 171900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20250110 | 171800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20250110 | 171700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20250110 | 171600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20250110 | 171500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20250110 | 171400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20250110 | 171300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20250110 | 171200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20250110 | 171100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20250110 | 171000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20250110 | 170900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20250110 | 170800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20250110 | 170700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20250110 | 170600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20250110 | 170500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 93 | 20250110 | 170400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20250110 | 170300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20250110 | 170200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20250110 | 170100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20250110 | 170000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20250110 | 165900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20250110 | 165800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20250110 | 165700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20250110 | 165600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20250110 | 165500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20250110 | 165400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20250110 | 165300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20250110 | 165200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20250110 | 165100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20250110 | 165000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20250110 | 164900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20250110 | 164800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20250110 | 164700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20250110 | 164600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20250110 | 164500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20250110 | 164400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20250110 | 164300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20250110 | 164200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20250110 | 164100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20250110 | 164000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20250110 | 163900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20250110 | 163800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20250110 | 163700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20250110 | 163600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20250110 | 163500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 123 | 20250110 | 163400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20250110 | 163300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20250110 | 163200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20250110 | 163100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20250110 | 163000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20250110 | 162900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20250110 | 162800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20250110 | 162700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20250110 | 162600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20250110 | 162500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20250110 | 162400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20250110 | 162300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20250110 | 162200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20250110 | 162100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20250110 | 162000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20250110 | 161900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20250110 | 161800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20250110 | 161700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20250110 | 161600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20250110 | 161500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20250110 | 161400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20250110 | 161300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20250110 | 161200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20250110 | 161100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20250110 | 161000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20250110 | 160900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20250110 | 160800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20250110 | 160700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20250110 | 160600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20250110 | 160500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 153 | 20250110 | 160400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20250110 | 160300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20250110 | 160200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20250110 | 160100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20250110 | 160000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20250110 | 155900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20250110 | 155800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20250110 | 155700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20250110 | 155600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20250110 | 155500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20250110 | 155400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20250110 | 155300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20250110 | 155200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20250110 | 155100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20250110 | 155000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20250110 | 154900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20250110 | 154800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20250110 | 154700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20250110 | 154600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20250110 | 154500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20250110 | 154400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20250110 | 154300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20250110 | 154200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20250110 | 154100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20250110 | 154000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20250110 | 153900 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20250110 | 153800 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20250110 | 153700 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20250110 | 153600 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20250110 | 153500 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 183 | 20250110 | 153400 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20250110 | 153300 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20250110 | 153200 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20250110 | 153100 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20250110 | 153000 | 1425651335 | 4245 | 4245 | 4245 | 4245 | 10741 |
| 188 | 20250110 | 152900 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20250110 | 152800 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20250110 | 152700 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20250110 | 152600 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20250110 | 152500 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20250110 | 152400 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20250110 | 152300 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20250110 | 152200 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20250110 | 152100 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20250110 | 152000 | 1380055790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20250110 | 151900 | 1380055790 | 4250 | 4245 | 4250 | 4245 | 1232 |
| 199 | 20250110 | 151800 | 1374822370 | 4245 | 4245 | 4250 | 4245 | 206 |
| 200 | 20250110 | 151700 | 1373947770 | 4250 | 4245 | 4250 | 4245 | 633 |
| 201 | 20250110 | 151600 | 1371260385 | 4250 | 4250 | 4250 | 4245 | 516 |
| 202 | 20250110 | 151500 | 1369069900 | 4245 | 4250 | 4250 | 4245 | 288 |
| 203 | 20250110 | 151400 | 1367846605 | 4245 | 4250 | 4250 | 4245 | 2307 |
| 204 | 20250110 | 151300 | 1358045345 | 4250 | 4250 | 4255 | 4250 | 1314 |
| 205 | 20250110 | 151200 | 1352460405 | 4255 | 4255 | 4255 | 4255 | 394 |
| 206 | 20250110 | 151100 | 1350783935 | 4255 | 4250 | 4255 | 4250 | 273 |
| 207 | 20250110 | 151000 | 1349622385 | 4255 | 4255 | 4255 | 4250 | 805 |
| 208 | 20250110 | 150900 | 1346197615 | 4250 | 4255 | 4255 | 4250 | 114 |
| 209 | 20250110 | 150800 | 1345712840 | 4255 | 4255 | 4255 | 4250 | 117 |
| 210 | 20250110 | 150700 | 1345215340 | 4250 | 4255 | 4255 | 4250 | 34 |
| 211 | 20250110 | 150600 | 1345070685 | 4255 | 4250 | 4255 | 4250 | 515 |
| 212 | 20250110 | 150500 | 1342879780 | 4255 | 4250 | 4255 | 4250 | 30 |
| 213 | 20250110 | 150400 | 1342752135 | 4255 | 4250 | 4255 | 4250 | 66 |
| 214 | 20250110 | 150300 | 1342471585 | 4255 | 4255 | 4255 | 4250 | 83 |
| 215 | 20250110 | 150200 | 1342118680 | 4255 | 4255 | 4255 | 4250 | 73 |
| 216 | 20250110 | 150100 | 1341808175 | 4250 | 4255 | 4255 | 4250 | 136 |
| 217 | 20250110 | 150000 | 1341230135 | 4250 | 4250 | 4255 | 4250 | 449 |
| 218 | 20250110 | 145900 | 1339321695 | 4255 | 4250 | 4255 | 4250 | 213 |
| 219 | 20250110 | 145800 | 1338416205 | 4255 | 4255 | 4255 | 4250 | 113 |
| 220 | 20250110 | 145700 | 1337935755 | 4250 | 4250 | 4255 | 4250 | 121 |
| 221 | 20250110 | 145600 | 1337421470 | 4255 | 4250 | 4255 | 4250 | 89 |
| 222 | 20250110 | 145500 | 1337043100 | 4255 | 4250 | 4255 | 4250 | 73 |
| 223 | 20250110 | 145400 | 1336732820 | 4255 | 4250 | 4255 | 4250 | 484 |
| 224 | 20250110 | 145300 | 1334674845 | 4250 | 4250 | 4255 | 4250 | 1792 |
| 225 | 20250110 | 145200 | 1327058300 | 4250 | 4255 | 4255 | 4250 | 270 |
| 226 | 20250110 | 145100 | 1325909790 | 4250 | 4250 | 4255 | 4250 | 14 |
| 227 | 20250110 | 145000 | 1325850245 | 4255 | 4250 | 4255 | 4250 | 84 |
| 228 | 20250110 | 144900 | 1325492995 | 4250 | 4255 | 4255 | 4250 | 15 |
| 229 | 20250110 | 144800 | 1325429175 | 4255 | 4255 | 4255 | 4255 | 184 |
| 230 | 20250110 | 144700 | 1324646255 | 4255 | 4255 | 4255 | 4255 | 32 |
| 231 | 20250110 | 144600 | 1324510095 | 4255 | 4250 | 4255 | 4250 | 48 |
| 232 | 20250110 | 144500 | 1324305915 | 4250 | 4250 | 4255 | 4250 | 18 |
| 233 | 20250110 | 144400 | 1324229370 | 4255 | 4255 | 4255 | 4255 | 80 |
| 234 | 20250110 | 144300 | 1323888970 | 4255 | 4255 | 4255 | 4250 | 452 |
| 235 | 20250110 | 144200 | 1321966620 | 4255 | 4250 | 4255 | 4250 | 40 |
| 236 | 20250110 | 144100 | 1321796565 | 4250 | 4255 | 4255 | 4250 | 156 |
| 237 | 20250110 | 144000 | 1321133480 | 4255 | 4250 | 4255 | 4250 | 6004 |
| 238 | 20250110 | 143900 | 1295613970 | 4250 | 4250 | 4250 | 4245 | 194 |
| 239 | 20250110 | 143800 | 1294790340 | 4250 | 4250 | 4250 | 4245 | 13 |
| 240 | 20250110 | 143700 | 1294735120 | 4250 | 4250 | 4250 | 4250 | 1268 |
| 241 | 20250110 | 143600 | 1289346120 | 4250 | 4250 | 4250 | 4250 | 40 |
| 242 | 20250110 | 143500 | 1289176120 | 4250 | 4250 | 4250 | 4250 | 452 |
| 243 | 20250110 | 143400 | 1287255120 | 4245 | 4250 | 4250 | 4245 | 63 |
| 244 | 20250110 | 143300 | 1286987620 | 4250 | 4250 | 4250 | 4250 | 6 |
| 245 | 20250110 | 143200 | 1286962120 | 4250 | 4240 | 4250 | 4235 | 3618 |
| 246 | 20250110 | 143100 | 1271612150 | 4240 | 4245 | 4245 | 4240 | 367 |
| 247 | 20250110 | 143000 | 1270054970 | 4245 | 4245 | 4245 | 4245 | 12 |
| 248 | 20250110 | 142900 | 1270004030 | 4245 | 4245 | 4245 | 4245 | 9 |
| 249 | 20250110 | 142800 | 1269965825 | 4245 | 4245 | 4245 | 4245 | 14 |
| 250 | 20250110 | 142700 | 1269906395 | 4240 | 4240 | 4240 | 4235 | 6137 |
| 251 | 20250110 | 142600 | 1243891415 | 4245 | 4245 | 4245 | 4240 | 148 |
| 252 | 20250110 | 142500 | 1243263185 | 4245 | 4245 | 4245 | 4240 | 248 |
| 253 | 20250110 | 142400 | 1242210720 | 4245 | 4245 | 4245 | 4240 | 95 |
| 254 | 20250110 | 142300 | 1241807670 | 4240 | 4245 | 4245 | 4240 | 63 |
| 255 | 20250110 | 142200 | 1241540485 | 4240 | 4240 | 4245 | 4240 | 62 |
| 256 | 20250110 | 142100 | 1241277575 | 4240 | 4240 | 4245 | 4240 | 282 |
| 257 | 20250110 | 142000 | 1240081790 | 4245 | 4245 | 4245 | 4240 | 75 |
| 258 | 20250110 | 141900 | 1239763645 | 4245 | 4240 | 4245 | 4240 | 358 |
| 259 | 20250110 | 141800 | 1238245645 | 4245 | 4245 | 4245 | 4240 | 103 |
| 260 | 20250110 | 141700 | 1237808700 | 4245 | 4245 | 4245 | 4240 | 65 |
| 261 | 20250110 | 141600 | 1237533025 | 4240 | 4245 | 4245 | 4240 | 63 |
| 262 | 20250110 | 141500 | 1237265860 | 4240 | 4245 | 4245 | 4240 | 200 |
| 263 | 20250110 | 141400 | 1236417680 | 4245 | 4240 | 4245 | 4240 | 128 |
| 264 | 20250110 | 141300 | 1235874790 | 4245 | 4240 | 4245 | 4240 | 87 |
| 265 | 20250110 | 141200 | 1235505740 | 4245 | 4240 | 4245 | 4240 | 385 |
| 266 | 20250110 | 141100 | 1233872035 | 4245 | 4240 | 4245 | 4240 | 78 |
| 267 | 20250110 | 141000 | 1233541210 | 4240 | 4245 | 4245 | 4240 | 245 |
| 268 | 20250110 | 140900 | 1232502295 | 4240 | 4240 | 4245 | 4240 | 245 |
| 269 | 20250110 | 140800 | 1231462785 | 4245 | 4245 | 4245 | 4240 | 239 |
| 270 | 20250110 | 140700 | 1230448505 | 4240 | 4245 | 4245 | 4240 | 64 |
| 271 | 20250110 | 140600 | 1230177075 | 4245 | 4240 | 4245 | 4240 | 653 |
| 272 | 20250110 | 140500 | 1227405565 | 4240 | 4240 | 4245 | 4240 | 179 |
| 273 | 20250110 | 140400 | 1226646390 | 4245 | 4245 | 4245 | 4240 | 63 |
| 274 | 20250110 | 140300 | 1226379205 | 4245 | 4245 | 4245 | 4240 | 108 |
| 275 | 20250110 | 140200 | 1225921230 | 4240 | 4245 | 4245 | 4240 | 255 |
| 276 | 20250110 | 140100 | 1224838985 | 4245 | 4245 | 4245 | 4245 | 11 |
| 277 | 20250110 | 140000 | 1224792290 | 4240 | 4245 | 4245 | 4240 | 106 |
| 278 | 20250110 | 135900 | 1224342460 | 4245 | 4245 | 4245 | 4240 | 89 |
| 279 | 20250110 | 135800 | 1223964680 | 4245 | 4245 | 4245 | 4240 | 169 |
| 280 | 20250110 | 135700 | 1223248085 | 4245 | 4240 | 4245 | 4240 | 27 |
| 281 | 20250110 | 135600 | 1223133555 | 4245 | 4245 | 4245 | 4245 | 6 |
| 282 | 20250110 | 135500 | 1223108085 | 4245 | 4245 | 4245 | 4240 | 46 |
| 283 | 20250110 | 135400 | 1222912820 | 4245 | 4240 | 4245 | 4240 | 8 |
| 284 | 20250110 | 135300 | 1222878875 | 4240 | 4245 | 4245 | 4240 | 77 |
| 285 | 20250110 | 135200 | 1222552100 | 4245 | 4245 | 4245 | 4245 | 161 |
| 286 | 20250110 | 135100 | 1221868655 | 4240 | 4245 | 4245 | 4240 | 15 |
| 287 | 20250110 | 135000 | 1221805030 | 4245 | 4245 | 4245 | 4240 | 475 |
| 288 | 20250110 | 134900 | 1219789345 | 4245 | 4245 | 4245 | 4245 | 64 |
| 289 | 20250110 | 134800 | 1219517665 | 4245 | 4245 | 4245 | 4245 | 11 |
| 290 | 20250110 | 134700 | 1219470970 | 4240 | 4240 | 4240 | 4240 | 1507 |
| 291 | 20250110 | 134600 | 1213081290 | 4240 | 4240 | 4240 | 4240 | 8 |
| 292 | 20250110 | 134500 | 1213047370 | 4235 | 4240 | 4240 | 4235 | 105 |
| 293 | 20250110 | 134400 | 1212602185 | 4240 | 4240 | 4240 | 4240 | 10 |
| 294 | 20250110 | 134300 | 1212559785 | 4240 | 4235 | 4240 | 4235 | 167 |
| 295 | 20250110 | 134200 | 1211852370 | 4240 | 4235 | 4240 | 4235 | 212 |
| 296 | 20250110 | 134100 | 1210954505 | 4235 | 4240 | 4240 | 4235 | 237 |
| 297 | 20250110 | 134000 | 1209950775 | 4240 | 4235 | 4240 | 4235 | 587 |
| 298 | 20250110 | 133900 | 1207463695 | 4240 | 4240 | 4240 | 4240 | 16 |
| 299 | 20250110 | 133800 | 1207395855 | 4235 | 4230 | 4235 | 4225 | 2148 |
| 300 | 20250110 | 133700 | 1198305270 | 4225 | 4230 | 4230 | 4225 | 185 |
| 301 | 20250110 | 133600 | 1197523620 | 4230 | 4225 | 4230 | 4225 | 126 |
| 302 | 20250110 | 133500 | 1196991135 | 4230 | 4230 | 4230 | 4225 | 64 |
| 303 | 20250110 | 133400 | 1196720680 | 4230 | 4235 | 4235 | 4225 | 1906 |
| 304 | 20250110 | 133300 | 1188661715 | 4235 | 4235 | 4235 | 4230 | 603 |
| 305 | 20250110 | 133200 | 1186110970 | 4230 | 4230 | 4235 | 4230 | 933 |
| 306 | 20250110 | 133100 | 1182164225 | 4230 | 4240 | 4240 | 4230 | 3412 |
| 307 | 20250110 | 133000 | 1167715435 | 4235 | 4240 | 4240 | 4235 | 224 |
| 308 | 20250110 | 132900 | 1166765990 | 4235 | 4235 | 4240 | 4235 | 414 |
| 309 | 20250110 | 132800 | 1165012580 | 4235 | 4240 | 4240 | 4235 | 239 |
| 310 | 20250110 | 132700 | 1163999235 | 4240 | 4240 | 4240 | 4235 | 36 |
| 311 | 20250110 | 132600 | 1163846600 | 4235 | 4240 | 4240 | 4235 | 187 |
| 312 | 20250110 | 132500 | 1163054600 | 4240 | 4240 | 4240 | 4240 | 6 |
| 313 | 20250110 | 132400 | 1163029160 | 4240 | 4240 | 4240 | 4240 | 10 |
| 314 | 20250110 | 132300 | 1162986760 | 4240 | 4240 | 4240 | 4235 | 187 |
| 315 | 20250110 | 132200 | 1162193905 | 4240 | 4240 | 4240 | 4240 | 2 |
| 316 | 20250110 | 132100 | 1162185425 | 4240 | 4240 | 4240 | 4240 | 10 |
| 317 | 20250110 | 132000 | 1162143025 | 4240 | 4240 | 4240 | 4240 | 5 |
| 318 | 20250110 | 131900 | 1162121825 | 4240 | 4235 | 4240 | 4235 | 195 |
| 319 | 20250110 | 131800 | 1161295990 | 4240 | 4235 | 4240 | 4235 | 3198 |
| 320 | 20250110 | 131700 | 1147751845 | 4235 | 4235 | 4235 | 4235 | 88 |
| 321 | 20250110 | 131600 | 1147379165 | 4235 | 4230 | 4235 | 4230 | 1018 |
| 322 | 20250110 | 131500 | 1143068005 | 4230 | 4230 | 4235 | 4230 | 257 |
| 323 | 20250110 | 131400 | 1141980885 | 4230 | 4235 | 4235 | 4230 | 72 |
| 324 | 20250110 | 131300 | 1141676290 | 4235 | 4230 | 4235 | 4230 | 1113 |
| 325 | 20250110 | 131200 | 1136963805 | 4230 | 4230 | 4235 | 4230 | 565 |
| 326 | 20250110 | 131100 | 1134573830 | 4230 | 4235 | 4235 | 4230 | 394 |
| 327 | 20250110 | 131000 | 1132905630 | 4230 | 4235 | 4235 | 4230 | 56 |
| 328 | 20250110 | 130900 | 1132668720 | 4235 | 4230 | 4235 | 4230 | 115 |
| 329 | 20250110 | 130800 | 1132182255 | 4235 | 4230 | 4235 | 4230 | 58 |
| 330 | 20250110 | 130700 | 1131936895 | 4230 | 4230 | 4235 | 4230 | 743 |
| 331 | 20250110 | 130600 | 1128793995 | 4230 | 4230 | 4235 | 4230 | 115 |
| 332 | 20250110 | 130500 | 1128307515 | 4235 | 4235 | 4240 | 4235 | 351 |
| 333 | 20250110 | 130400 | 1126821025 | 4240 | 4235 | 4240 | 4235 | 327 |
| 334 | 20250110 | 130300 | 1125436000 | 4240 | 4240 | 4240 | 4235 | 804 |
| 335 | 20250110 | 130200 | 1122030910 | 4235 | 4240 | 4240 | 4235 | 59 |
| 336 | 20250110 | 130100 | 1121781035 | 4235 | 4240 | 4240 | 4235 | 129 |
| 337 | 20250110 | 130000 | 1121234650 | 4235 | 4240 | 4240 | 4235 | 183 |
| 338 | 20250110 | 125900 | 1120459585 | 4235 | 4240 | 4240 | 4235 | 397 |
| 339 | 20250110 | 125800 | 1118777265 | 4235 | 4240 | 4240 | 4235 | 88 |
| 340 | 20250110 | 125700 | 1118404435 | 4240 | 4240 | 4240 | 4240 | 31 |
| 341 | 20250110 | 125600 | 1118272995 | 4240 | 4240 | 4240 | 4235 | 38 |
| 342 | 20250110 | 125500 | 1118112045 | 4240 | 4240 | 4240 | 4240 | 278 |
| 343 | 20250110 | 125400 | 1116933325 | 4240 | 4240 | 4240 | 4240 | 246 |
| 344 | 20250110 | 125300 | 1115890285 | 4240 | 4230 | 4240 | 4230 | 737 |
| 345 | 20250110 | 125200 | 1112769315 | 4235 | 4230 | 4235 | 4230 | 59 |
| 346 | 20250110 | 125100 | 1112519690 | 4235 | 4230 | 4235 | 4230 | 85 |
| 347 | 20250110 | 125000 | 1112159985 | 4230 | 4230 | 4235 | 4230 | 60 |
| 348 | 20250110 | 124900 | 1111906175 | 4235 | 4235 | 4235 | 4230 | 309 |
| 349 | 20250110 | 124800 | 1110599070 | 4230 | 4230 | 4235 | 4230 | 159 |
| 350 | 20250110 | 124700 | 1109926220 | 4230 | 4230 | 4235 | 4230 | 83 |
| 351 | 20250110 | 124600 | 1109575125 | 4230 | 4230 | 4235 | 4230 | 269 |
| 352 | 20250110 | 124500 | 1108437230 | 4230 | 4235 | 4235 | 4230 | 77 |
| 353 | 20250110 | 124400 | 1108111390 | 4235 | 4230 | 4235 | 4230 | 253 |
| 354 | 20250110 | 124300 | 1107041045 | 4235 | 4235 | 4235 | 4230 | 28 |
| 355 | 20250110 | 124200 | 1106922470 | 4230 | 4235 | 4235 | 4230 | 55 |
| 356 | 20250110 | 124100 | 1106689785 | 4235 | 4230 | 4235 | 4230 | 125 |
| 357 | 20250110 | 124000 | 1106160655 | 4230 | 4235 | 4235 | 4230 | 92 |
| 358 | 20250110 | 123900 | 1105771465 | 4230 | 4235 | 4235 | 4230 | 45 |
| 359 | 20250110 | 123800 | 1105581105 | 4235 | 4235 | 4235 | 4225 | 490 |
| 360 | 20250110 | 123700 | 1103507925 | 4230 | 4235 | 4235 | 4230 | 721 |
| 361 | 20250110 | 123600 | 1100456990 | 4235 | 4240 | 4240 | 4235 | 3556 |
| 362 | 20250110 | 123500 | 1085397280 | 4240 | 4235 | 4240 | 4235 | 158 |
| 363 | 20250110 | 123400 | 1084728140 | 4240 | 4240 | 4240 | 4235 | 134 |
| 364 | 20250110 | 123300 | 1084159985 | 4235 | 4240 | 4240 | 4235 | 55 |
| 365 | 20250110 | 123200 | 1083927035 | 4235 | 4240 | 4240 | 4235 | 138 |
| 366 | 20250110 | 123100 | 1083342535 | 4240 | 4240 | 4240 | 4240 | 6 |
| 367 | 20250110 | 123000 | 1083317095 | 4235 | 4240 | 4240 | 4235 | 34 |
| 368 | 20250110 | 122900 | 1083173100 | 4240 | 4235 | 4240 | 4230 | 3188 |
| 369 | 20250110 | 122800 | 1069672875 | 4235 | 4230 | 4235 | 4225 | 1556 |
| 370 | 20250110 | 122700 | 1063091080 | 4235 | 4230 | 4235 | 4230 | 43 |
| 371 | 20250110 | 122600 | 1062909155 | 4230 | 4235 | 4235 | 4230 | 415 |
| 372 | 20250110 | 122500 | 1061153135 | 4230 | 4235 | 4235 | 4230 | 499 |
| 373 | 20250110 | 122400 | 1059042340 | 4235 | 4235 | 4235 | 4235 | 312 |
| 374 | 20250110 | 122300 | 1057721020 | 4235 | 4235 | 4235 | 4235 | 32 |
| 375 | 20250110 | 122200 | 1057585500 | 4235 | 4230 | 4235 | 4230 | 1423 |
| 376 | 20250110 | 122100 | 1051564400 | 4230 | 4225 | 4230 | 4225 | 153 |
| 377 | 20250110 | 122000 | 1050917735 | 4230 | 4230 | 4230 | 4225 | 55 |
| 378 | 20250110 | 121900 | 1050685345 | 4230 | 4225 | 4230 | 4225 | 130 |
| 379 | 20250110 | 121800 | 1050136065 | 4225 | 4230 | 4230 | 4225 | 51 |
| 380 | 20250110 | 121700 | 1049920580 | 4230 | 4225 | 4230 | 4225 | 119 |
| 381 | 20250110 | 121600 | 1049417655 | 4230 | 4235 | 4235 | 4230 | 387 |
| 382 | 20250110 | 121500 | 1047780605 | 4230 | 4230 | 4235 | 4230 | 314 |
| 383 | 20250110 | 121400 | 1046452375 | 4230 | 4235 | 4235 | 4230 | 12 |
| 384 | 20250110 | 121300 | 1046401590 | 4230 | 4230 | 4235 | 4230 | 6 |
| 385 | 20250110 | 121200 | 1046376200 | 4235 | 4235 | 4235 | 4230 | 203 |
| 386 | 20250110 | 121100 | 1045517475 | 4230 | 4240 | 4240 | 4230 | 1219 |
| 387 | 20250110 | 121000 | 1040356600 | 4240 | 4240 | 4240 | 4240 | 32 |
| 388 | 20250110 | 120900 | 1040220920 | 4240 | 4235 | 4240 | 4235 | 31 |
| 389 | 20250110 | 120800 | 1040089515 | 4235 | 4240 | 4240 | 4235 | 156 |
| 390 | 20250110 | 120700 | 1039428330 | 4240 | 4240 | 4240 | 4240 | 2 |
| 391 | 20250110 | 120600 | 1039419850 | 4235 | 4235 | 4240 | 4235 | 12 |
| 392 | 20250110 | 120500 | 1039369005 | 4235 | 4240 | 4240 | 4235 | 314 |
| 393 | 20250110 | 120400 | 1038039190 | 4235 | 4240 | 4240 | 4235 | 12 |
| 394 | 20250110 | 120300 | 1037988350 | 4235 | 4240 | 4240 | 4235 | 353 |
| 395 | 20250110 | 120200 | 1036493345 | 4235 | 4240 | 4240 | 4235 | 39 |
| 396 | 20250110 | 120100 | 1036328020 | 4240 | 4235 | 4240 | 4235 | 207 |
| 397 | 20250110 | 120000 | 1035451370 | 4240 | 4240 | 4240 | 4235 | 35 |
| 398 | 20250110 | 115900 | 1035302985 | 4240 | 4240 | 4240 | 4235 | 16 |
| 399 | 20250110 | 115800 | 1035235195 | 4240 | 4235 | 4240 | 4235 | 20 |
| 400 | 20250110 | 115700 | 1035150490 | 4240 | 4240 | 4240 | 4235 | 42 |
| 401 | 20250110 | 115600 | 1034972580 | 4235 | 4240 | 4240 | 4235 | 47 |
| 402 | 20250110 | 115500 | 1034773345 | 4235 | 4240 | 4240 | 4235 | 200 |
| 403 | 20250110 | 115400 | 1033926325 | 4235 | 4240 | 4240 | 4235 | 14 |
| 404 | 20250110 | 115300 | 1033867015 | 4235 | 4235 | 4240 | 4235 | 104 |
| 405 | 20250110 | 115200 | 1033426545 | 4240 | 4235 | 4240 | 4235 | 5 |
| 406 | 20250110 | 115100 | 1033405365 | 4240 | 4240 | 4240 | 4235 | 20 |
| 407 | 20250110 | 115000 | 1033320630 | 4240 | 4235 | 4240 | 4230 | 1290 |
| 408 | 20250110 | 114900 | 1027863905 | 4235 | 4235 | 4240 | 4235 | 135 |
| 409 | 20250110 | 114800 | 1027292150 | 4235 | 4240 | 4240 | 4235 | 233 |
| 410 | 20250110 | 114700 | 1026305255 | 4240 | 4235 | 4240 | 4235 | 133 |
| 411 | 20250110 | 114600 | 1025741980 | 4230 | 4235 | 4235 | 4230 | 67 |
| 412 | 20250110 | 114500 | 1025458375 | 4235 | 4235 | 4235 | 4235 | 27 |
| 413 | 20250110 | 114400 | 1025344030 | 4235 | 4235 | 4235 | 4235 | 1 |
| 414 | 20250110 | 114300 | 1025339795 | 4230 | 4235 | 4235 | 4230 | 231 |
| 415 | 20250110 | 114200 | 1024362470 | 4235 | 4240 | 4240 | 4235 | 512 |
| 416 | 20250110 | 114100 | 1022194125 | 4235 | 4240 | 4240 | 4235 | 228 |
| 417 | 20250110 | 114000 | 1021228365 | 4240 | 4240 | 4240 | 4240 | 163 |
| 418 | 20250110 | 113900 | 1020537245 | 4235 | 4245 | 4245 | 4235 | 1993 |
| 419 | 20250110 | 113800 | 1012087245 | 4240 | 4245 | 4245 | 4240 | 65 |
| 420 | 20250110 | 113700 | 1011811490 | 4245 | 4240 | 4245 | 4240 | 26 |
| 421 | 20250110 | 113600 | 1011701195 | 4245 | 4240 | 4245 | 4240 | 320 |
| 422 | 20250110 | 113500 | 1010344365 | 4245 | 4245 | 4245 | 4240 | 308 |
| 423 | 20250110 | 113400 | 1009037565 | 4245 | 4240 | 4245 | 4240 | 1646 |
| 424 | 20250110 | 113300 | 1002058275 | 4240 | 4240 | 4240 | 4240 | 2 |
| 425 | 20250110 | 113200 | 1002049795 | 4240 | 4240 | 4240 | 4240 | 381 |
| 426 | 20250110 | 113100 | 1000434355 | 4240 | 4240 | 4240 | 4240 | 19 |
| 427 | 20250110 | 113000 | 1000353795 | 4240 | 4240 | 4240 | 4235 | 342 |
| 428 | 20250110 | 112900 | 998903805 | 4235 | 4240 | 4240 | 4235 | 427 |
| 429 | 20250110 | 112800 | 997093330 | 4240 | 4240 | 4240 | 4240 | 107 |
| 430 | 20250110 | 112700 | 996639650 | 4240 | 4240 | 4240 | 4240 | 288 |
| 431 | 20250110 | 112600 | 995418530 | 4240 | 4240 | 4240 | 4240 | 186 |
| 432 | 20250110 | 112500 | 994629890 | 4240 | 4240 | 4240 | 4240 | 183 |
| 433 | 20250110 | 112400 | 993853970 | 4240 | 4240 | 4240 | 4235 | 424 |
| 434 | 20250110 | 112300 | 992056810 | 4235 | 4235 | 4240 | 4235 | 829 |
| 435 | 20250110 | 112200 | 988545960 | 4235 | 4235 | 4235 | 4235 | 201 |
| 436 | 20250110 | 112100 | 987694725 | 4235 | 4225 | 4235 | 4225 | 7998 |
| 437 | 20250110 | 112000 | 953889995 | 4225 | 4225 | 4225 | 4225 | 28 |
| 438 | 20250110 | 111900 | 953771695 | 4225 | 4225 | 4225 | 4225 | 6 |
| 439 | 20250110 | 111800 | 953746345 | 4225 | 4220 | 4225 | 4220 | 22 |
| 440 | 20250110 | 111700 | 953653400 | 4225 | 4220 | 4225 | 4210 | 2942 |
| 441 | 20250110 | 111600 | 941256650 | 4225 | 4220 | 4225 | 4220 | 301 |
| 442 | 20250110 | 111500 | 939986420 | 4220 | 4220 | 4220 | 4220 | 17 |
| 443 | 20250110 | 111400 | 939914680 | 4225 | 4220 | 4225 | 4205 | 41430 |
| 444 | 20250110 | 111300 | 765470660 | 4220 | 4220 | 4220 | 4215 | 117 |
| 445 | 20250110 | 111200 | 764977475 | 4215 | 4215 | 4220 | 4215 | 401 |
| 446 | 20250110 | 111100 | 763287210 | 4220 | 4225 | 4225 | 4220 | 840 |
| 447 | 20250110 | 111000 | 759742380 | 4220 | 4225 | 4225 | 4220 | 149 |
| 448 | 20250110 | 110900 | 759113430 | 4220 | 4225 | 4225 | 4220 | 68 |
| 449 | 20250110 | 110800 | 758826460 | 4225 | 4225 | 4225 | 4220 | 76 |
| 450 | 20250110 | 110700 | 758505705 | 4225 | 4220 | 4225 | 4220 | 3 |
| 451 | 20250110 | 110600 | 758493035 | 4225 | 4225 | 4225 | 4220 | 138 |
| 452 | 20250110 | 110500 | 757909990 | 4220 | 4225 | 4225 | 4220 | 10 |
| 453 | 20250110 | 110400 | 757867765 | 4220 | 4225 | 4225 | 4220 | 140 |
| 454 | 20250110 | 110300 | 757276945 | 4220 | 4220 | 4220 | 4220 | 221 |
| 455 | 20250110 | 110200 | 756344325 | 4220 | 4220 | 4220 | 4215 | 631 |
| 456 | 20250110 | 110100 | 753681555 | 4215 | 4215 | 4220 | 4215 | 246 |
| 457 | 20250110 | 110000 | 752644660 | 4220 | 4220 | 4220 | 4220 | 515 |
| 458 | 20250110 | 105900 | 750471360 | 4220 | 4220 | 4220 | 4220 | 3 |
| 459 | 20250110 | 105800 | 750458700 | 4220 | 4220 | 4220 | 4220 | 11 |
| 460 | 20250110 | 105700 | 750412280 | 4225 | 4225 | 4225 | 4225 | 2 |
| 461 | 20250110 | 105600 | 750403830 | 4215 | 4220 | 4220 | 4215 | 244 |
| 462 | 20250110 | 105500 | 749374915 | 4215 | 4215 | 4215 | 4210 | 1261 |
| 463 | 20250110 | 105400 | 744060025 | 4215 | 4215 | 4215 | 4210 | 114 |
| 464 | 20250110 | 105300 | 743579900 | 4210 | 4220 | 4220 | 4210 | 1692 |
| 465 | 20250110 | 105200 | 736451795 | 4220 | 4220 | 4225 | 4215 | 1825 |
| 466 | 20250110 | 105100 | 728752575 | 4225 | 4225 | 4225 | 4220 | 165 |
| 467 | 20250110 | 105000 | 728055520 | 4220 | 4225 | 4225 | 4220 | 19 |
| 468 | 20250110 | 104900 | 727975265 | 4225 | 4220 | 4225 | 4220 | 43 |
| 469 | 20250110 | 104800 | 727793735 | 4220 | 4225 | 4225 | 4220 | 220 |
| 470 | 20250110 | 104700 | 726865330 | 4225 | 4225 | 4225 | 4225 | 6 |
| 471 | 20250110 | 104600 | 726839980 | 4220 | 4225 | 4225 | 4220 | 67 |
| 472 | 20250110 | 104500 | 726557230 | 4225 | 4225 | 4225 | 4220 | 45 |
| 473 | 20250110 | 104400 | 726367125 | 4225 | 4225 | 4225 | 4220 | 131 |
| 474 | 20250110 | 104300 | 725814285 | 4220 | 4220 | 4225 | 4220 | 692 |
| 475 | 20250110 | 104200 | 722894030 | 4220 | 4220 | 4220 | 4220 | 2 |
| 476 | 20250110 | 104100 | 722885590 | 4215 | 4215 | 4215 | 4210 | 192 |
| 477 | 20250110 | 104000 | 722076695 | 4215 | 4215 | 4215 | 4210 | 714 |
| 478 | 20250110 | 103900 | 719067855 | 4215 | 4215 | 4215 | 4215 | 106 |
| 479 | 20250110 | 103800 | 718621065 | 4215 | 4215 | 4215 | 4210 | 419 |
| 480 | 20250110 | 103700 | 716856280 | 4210 | 4215 | 4215 | 4210 | 738 |
| 481 | 20250110 | 103600 | 713749045 | 4215 | 4210 | 4215 | 4210 | 385 |
| 482 | 20250110 | 103500 | 712127875 | 4215 | 4215 | 4215 | 4210 | 1705 |
| 483 | 20250110 | 103400 | 704943165 | 4215 | 4220 | 4220 | 4215 | 409 |
| 484 | 20250110 | 103300 | 703218940 | 4220 | 4220 | 4220 | 4215 | 89 |
| 485 | 20250110 | 103200 | 702843665 | 4215 | 4220 | 4225 | 4215 | 2155 |
| 486 | 20250110 | 103100 | 693753695 | 4225 | 4220 | 4225 | 4220 | 229 |
| 487 | 20250110 | 103000 | 692787305 | 4220 | 4225 | 4225 | 4220 | 2168 |
| 488 | 20250110 | 102900 | 683638040 | 4225 | 4225 | 4225 | 4220 | 115 |
| 489 | 20250110 | 102800 | 683152620 | 4225 | 4220 | 4225 | 4220 | 102 |
| 490 | 20250110 | 102700 | 682722145 | 4220 | 4225 | 4225 | 4220 | 177 |
| 491 | 20250110 | 102600 | 681975200 | 4225 | 4220 | 4225 | 4220 | 2131 |
| 492 | 20250110 | 102500 | 672982350 | 4220 | 4220 | 4225 | 4220 | 964 |
| 493 | 20250110 | 102400 | 668912760 | 4225 | 4225 | 4225 | 4225 | 14 |
| 494 | 20250110 | 102300 | 668853610 | 4225 | 4220 | 4225 | 4220 | 196 |
| 495 | 20250110 | 102200 | 668026430 | 4225 | 4225 | 4225 | 4220 | 14 |
| 496 | 20250110 | 102100 | 667967320 | 4225 | 4225 | 4225 | 4225 | 36 |
| 497 | 20250110 | 102000 | 667815220 | 4225 | 4220 | 4225 | 4220 | 1159 |
| 498 | 20250110 | 101900 | 662924200 | 4220 | 4220 | 4220 | 4215 | 2339 |
| 499 | 20250110 | 101800 | 653054495 | 4220 | 4220 | 4220 | 4215 | 165 |
| 500 | 20250110 | 101700 | 652358570 | 4220 | 4220 | 4220 | 4220 | 37 |
| 501 | 20250110 | 101600 | 652202430 | 4220 | 4220 | 4220 | 4220 | 19 |
| 502 | 20250110 | 101500 | 652122250 | 4220 | 4220 | 4220 | 4220 | 151 |
| 503 | 20250110 | 101400 | 651485030 | 4220 | 4225 | 4225 | 4220 | 238 |
| 504 | 20250110 | 101300 | 650480660 | 4225 | 4220 | 4225 | 4220 | 857 |
| 505 | 20250110 | 101200 | 646863920 | 4220 | 4215 | 4220 | 4215 | 1751 |
| 506 | 20250110 | 101100 | 639477340 | 4215 | 4220 | 4220 | 4215 | 1690 |
| 507 | 20250110 | 101000 | 632346370 | 4215 | 4215 | 4220 | 4215 | 165 |
| 508 | 20250110 | 100900 | 631650890 | 4215 | 4220 | 4220 | 4215 | 165 |
| 509 | 20250110 | 100800 | 630955350 | 4220 | 4220 | 4220 | 4215 | 203 |
| 510 | 20250110 | 100700 | 630099280 | 4220 | 4220 | 4225 | 4215 | 212 |
| 511 | 20250110 | 100600 | 629205455 | 4220 | 4220 | 4225 | 4220 | 1825 |
| 512 | 20250110 | 100500 | 621503940 | 4225 | 4220 | 4225 | 4220 | 657 |
| 513 | 20250110 | 100400 | 618729670 | 4225 | 4225 | 4225 | 4220 | 115 |
| 514 | 20250110 | 100300 | 618244335 | 4225 | 4225 | 4225 | 4220 | 52 |
| 515 | 20250110 | 100200 | 618024875 | 4225 | 4225 | 4225 | 4220 | 51 |
| 516 | 20250110 | 100100 | 617809630 | 4225 | 4220 | 4225 | 4220 | 55 |
| 517 | 20250110 | 100000 | 617577515 | 4220 | 4225 | 4225 | 4220 | 124 |
| 518 | 20250110 | 095900 | 617053955 | 4220 | 4225 | 4225 | 4220 | 75 |
| 519 | 20250110 | 095800 | 616737210 | 4220 | 4215 | 4225 | 4215 | 457 |
| 520 | 20250110 | 095700 | 614809430 | 4220 | 4220 | 4225 | 4215 | 2232 |
| 521 | 20250110 | 095600 | 605390390 | 4220 | 4220 | 4220 | 4220 | 53 |
| 522 | 20250110 | 095500 | 605166730 | 4220 | 4225 | 4225 | 4220 | 66 |
| 523 | 20250110 | 095400 | 604887975 | 4225 | 4215 | 4225 | 4215 | 2627 |
| 524 | 20250110 | 095300 | 593803205 | 4220 | 4210 | 4220 | 4210 | 901 |
| 525 | 20250110 | 095200 | 590006155 | 4210 | 4215 | 4215 | 4210 | 448 |
| 526 | 20250110 | 095100 | 588119795 | 4215 | 4215 | 4215 | 4215 | 50 |
| 527 | 20250110 | 095000 | 587909045 | 4215 | 4210 | 4215 | 4210 | 177 |
| 528 | 20250110 | 094900 | 587163855 | 4210 | 4210 | 4210 | 4210 | 119 |
| 529 | 20250110 | 094800 | 586662865 | 4215 | 4210 | 4220 | 4210 | 3237 |
| 530 | 20250110 | 094700 | 573019200 | 4205 | 4205 | 4205 | 4200 | 2700 |
| 531 | 20250110 | 094600 | 561667275 | 4205 | 4205 | 4205 | 4200 | 337 |
| 532 | 20250110 | 094500 | 560251280 | 4200 | 4200 | 4205 | 4195 | 2227 |
| 533 | 20250110 | 094400 | 550899865 | 4200 | 4195 | 4200 | 4195 | 96 |
| 534 | 20250110 | 094300 | 550496890 | 4200 | 4195 | 4205 | 4195 | 1435 |
| 535 | 20250110 | 094200 | 544470070 | 4195 | 4190 | 4195 | 4185 | 9359 |
| 536 | 20250110 | 094100 | 505243065 | 4195 | 4195 | 4195 | 4190 | 801 |
| 537 | 20250110 | 094000 | 501886810 | 4195 | 4185 | 4195 | 4185 | 252 |
| 538 | 20250110 | 093900 | 500830670 | 4195 | 4185 | 4195 | 4180 | 3211 |
| 539 | 20250110 | 093800 | 487386635 | 4185 | 4195 | 4195 | 4180 | 9339 |
| 540 | 20250110 | 093700 | 448248715 | 4200 | 4205 | 4205 | 4195 | 7417 |
| 541 | 20250110 | 093600 | 417091970 | 4205 | 4210 | 4210 | 4205 | 747 |
| 542 | 20250110 | 093500 | 413950340 | 4210 | 4210 | 4210 | 4210 | 73 |
| 543 | 20250110 | 093400 | 413643010 | 4210 | 4210 | 4210 | 4200 | 14178 |
| 544 | 20250110 | 093300 | 353996950 | 4210 | 4220 | 4220 | 4210 | 1676 |
| 545 | 20250110 | 093200 | 346933835 | 4220 | 4215 | 4220 | 4215 | 1597 |
| 546 | 20250110 | 093100 | 340202220 | 4215 | 4215 | 4215 | 4210 | 483 |
| 547 | 20250110 | 093000 | 338167415 | 4215 | 4215 | 4215 | 4210 | 1717 |
| 548 | 20250110 | 092900 | 330938445 | 4215 | 4215 | 4215 | 4210 | 792 |
| 549 | 20250110 | 092800 | 327600890 | 4215 | 4215 | 4215 | 4215 | 3008 |
| 550 | 20250110 | 092700 | 314922170 | 4215 | 4215 | 4220 | 4215 | 2293 |
| 551 | 20250110 | 092600 | 305257165 | 4215 | 4225 | 4225 | 4215 | 4682 |
| 552 | 20250110 | 092500 | 285513635 | 4225 | 4225 | 4225 | 4225 | 1 |
| 553 | 20250110 | 092400 | 285509410 | 4220 | 4220 | 4225 | 4220 | 1229 |
| 554 | 20250110 | 092300 | 280322955 | 4220 | 4220 | 4220 | 4215 | 197 |
| 555 | 20250110 | 092200 | 279491620 | 4220 | 4215 | 4220 | 4215 | 2049 |
| 556 | 20250110 | 092100 | 270855010 | 4215 | 4225 | 4225 | 4205 | 12568 |
| 557 | 20250110 | 092000 | 217866235 | 4225 | 4230 | 4230 | 4220 | 8414 |
| 558 | 20250110 | 091900 | 182301535 | 4230 | 4240 | 4240 | 4230 | 1851 |
| 559 | 20250110 | 091800 | 174464005 | 4240 | 4250 | 4255 | 4235 | 6739 |
| 560 | 20250110 | 091700 | 145853500 | 4255 | 4250 | 4255 | 4245 | 5628 |
| 561 | 20250110 | 091600 | 121951940 | 4250 | 4260 | 4260 | 4250 | 3433 |
| 562 | 20250110 | 091500 | 107353850 | 4260 | 4265 | 4265 | 4255 | 1606 |
| 563 | 20250110 | 091400 | 100516905 | 4260 | 4255 | 4260 | 4255 | 2094 |
| 564 | 20250110 | 091300 | 91601165 | 4255 | 4250 | 4255 | 4250 | 2566 |
| 565 | 20250110 | 091200 | 80694460 | 4250 | 4270 | 4270 | 4250 | 5175 |
| 566 | 20250110 | 091100 | 58662215 | 4270 | 4270 | 4270 | 4265 | 234 |
| 567 | 20250110 | 091000 | 57663685 | 4270 | 4270 | 4270 | 4270 | 12 |
| 568 | 20250110 | 090900 | 57612445 | 4270 | 4270 | 4270 | 4265 | 338 |
| 569 | 20250110 | 090800 | 56169805 | 4275 | 4270 | 4275 | 4270 | 1110 |
| 570 | 20250110 | 090700 | 51427225 | 4270 | 4270 | 4275 | 4270 | 1428 |
| 571 | 20250110 | 090600 | 45324055 | 4275 | 4275 | 4275 | 4275 | 1075 |
| 572 | 20250110 | 090500 | 40728430 | 4270 | 4275 | 4275 | 4270 | 538 |
| 573 | 20250110 | 090400 | 38430360 | 4265 | 4275 | 4275 | 4255 | 2353 |
| 574 | 20250110 | 090300 | 28399220 | 4275 | 4270 | 4275 | 4260 | 998 |
| 575 | 20250110 | 090200 | 24139090 | 4265 | 4265 | 4275 | 4260 | 887 |
| 576 | 20250110 | 090100 | 20354915 | 4260 | 4255 | 4270 | 4255 | 1255 |
| 577 | 20250110 | 090000 | 15004890 | 4260 | 4245 | 4260 | 4245 | 3534 |