28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 3 | 20250113 | 183400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20250113 | 183300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20250113 | 183200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20250113 | 183100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20250113 | 183000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20250113 | 182900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20250113 | 182800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20250113 | 182700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20250113 | 182600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20250113 | 182500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20250113 | 182400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20250113 | 182300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20250113 | 182200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20250113 | 182100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20250113 | 182000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20250113 | 181900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20250113 | 181800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20250113 | 181700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20250113 | 181600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20250113 | 181500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20250113 | 181400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20250113 | 181300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20250113 | 181200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20250113 | 181100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20250113 | 181000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20250113 | 180900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20250113 | 180800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20250113 | 180700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20250113 | 180600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20250113 | 180500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 33 | 20250113 | 180400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20250113 | 180300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20250113 | 180200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20250113 | 180100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20250113 | 180000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20250113 | 175900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20250113 | 175800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20250113 | 175700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20250113 | 175600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20250113 | 175500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20250113 | 175400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20250113 | 175300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20250113 | 175200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20250113 | 175100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20250113 | 175000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20250113 | 174900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20250113 | 174800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20250113 | 174700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20250113 | 174600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20250113 | 174500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20250113 | 174400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20250113 | 174300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20250113 | 174200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20250113 | 174100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20250113 | 174000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20250113 | 173900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20250113 | 173800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20250113 | 173700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20250113 | 173600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20250113 | 173500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 63 | 20250113 | 173400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20250113 | 173300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20250113 | 173200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20250113 | 173100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20250113 | 173000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20250113 | 172900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20250113 | 172800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20250113 | 172700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20250113 | 172600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20250113 | 172500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20250113 | 172400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20250113 | 172300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20250113 | 172200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20250113 | 172100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20250113 | 172000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20250113 | 171900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20250113 | 171800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20250113 | 171700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20250113 | 171600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20250113 | 171500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20250113 | 171400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20250113 | 171300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20250113 | 171200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20250113 | 171100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20250113 | 171000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20250113 | 170900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20250113 | 170800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20250113 | 170700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20250113 | 170600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20250113 | 170500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 93 | 20250113 | 170400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20250113 | 170300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20250113 | 170200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20250113 | 170100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20250113 | 170000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20250113 | 165900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20250113 | 165800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20250113 | 165700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20250113 | 165600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20250113 | 165500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20250113 | 165400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20250113 | 165300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20250113 | 165200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20250113 | 165100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20250113 | 165000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20250113 | 164900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20250113 | 164800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20250113 | 164700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20250113 | 164600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20250113 | 164500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20250113 | 164400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20250113 | 164300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20250113 | 164200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20250113 | 164100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20250113 | 164000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20250113 | 163900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20250113 | 163800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20250113 | 163700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20250113 | 163600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20250113 | 163500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 123 | 20250113 | 163400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20250113 | 163300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20250113 | 163200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20250113 | 163100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20250113 | 163000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20250113 | 162900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20250113 | 162800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20250113 | 162700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20250113 | 162600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20250113 | 162500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20250113 | 162400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20250113 | 162300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20250113 | 162200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20250113 | 162100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20250113 | 162000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20250113 | 161900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20250113 | 161800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20250113 | 161700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20250113 | 161600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20250113 | 161500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20250113 | 161400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20250113 | 161300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20250113 | 161200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20250113 | 161100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20250113 | 161000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20250113 | 160900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20250113 | 160800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20250113 | 160700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20250113 | 160600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20250113 | 160500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 153 | 20250113 | 160400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20250113 | 160300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20250113 | 160200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20250113 | 160100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20250113 | 160000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20250113 | 155900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20250113 | 155800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20250113 | 155700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20250113 | 155600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20250113 | 155500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20250113 | 155400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20250113 | 155300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20250113 | 155200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20250113 | 155100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20250113 | 155000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20250113 | 154900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20250113 | 154800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20250113 | 154700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20250113 | 154600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20250113 | 154500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20250113 | 154400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20250113 | 154300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20250113 | 154200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20250113 | 154100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20250113 | 154000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20250113 | 153900 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20250113 | 153800 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20250113 | 153700 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20250113 | 153600 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20250113 | 153500 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 183 | 20250113 | 153400 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20250113 | 153300 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20250113 | 153200 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20250113 | 153100 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20250113 | 153000 | 1069400145 | 4205 | 4205 | 4205 | 4205 | 34216 |
| 188 | 20250113 | 152900 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20250113 | 152800 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20250113 | 152700 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20250113 | 152600 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20250113 | 152500 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20250113 | 152400 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20250113 | 152300 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20250113 | 152200 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20250113 | 152100 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20250113 | 152000 | 925521865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20250113 | 151900 | 925521865 | 4210 | 4205 | 4210 | 4200 | 692 |
| 199 | 20250113 | 151800 | 922609275 | 4210 | 4205 | 4210 | 4205 | 315 |
| 200 | 20250113 | 151700 | 921283650 | 4205 | 4205 | 4205 | 4200 | 236 |
| 201 | 20250113 | 151600 | 920291365 | 4205 | 4195 | 4205 | 4195 | 409 |
| 202 | 20250113 | 151500 | 918573605 | 4200 | 4195 | 4200 | 4195 | 24 |
| 203 | 20250113 | 151400 | 918472865 | 4195 | 4200 | 4200 | 4195 | 230 |
| 204 | 20250113 | 151300 | 917507980 | 4205 | 4200 | 4205 | 4200 | 1520 |
| 205 | 20250113 | 151200 | 911123960 | 4205 | 4200 | 4205 | 4200 | 37 |
| 206 | 20250113 | 151100 | 910968545 | 4200 | 4200 | 4205 | 4200 | 362 |
| 207 | 20250113 | 151000 | 909447495 | 4200 | 4205 | 4205 | 4200 | 869 |
| 208 | 20250113 | 150900 | 905797310 | 4205 | 4205 | 4205 | 4205 | 39 |
| 209 | 20250113 | 150800 | 905633315 | 4205 | 4205 | 4205 | 4205 | 149 |
| 210 | 20250113 | 150700 | 905006770 | 4205 | 4205 | 4205 | 4205 | 3 |
| 211 | 20250113 | 150600 | 904994155 | 4200 | 4205 | 4205 | 4200 | 56 |
| 212 | 20250113 | 150500 | 904758905 | 4205 | 4205 | 4205 | 4200 | 266 |
| 213 | 20250113 | 150400 | 903641135 | 4200 | 4200 | 4205 | 4200 | 41 |
| 214 | 20250113 | 150300 | 903468880 | 4200 | 4205 | 4205 | 4200 | 44 |
| 215 | 20250113 | 150200 | 903283970 | 4200 | 4200 | 4205 | 4200 | 188 |
| 216 | 20250113 | 150100 | 902494330 | 4205 | 4205 | 4205 | 4200 | 361 |
| 217 | 20250113 | 150000 | 900977460 | 4205 | 4205 | 4205 | 4205 | 3 |
| 218 | 20250113 | 145900 | 900964845 | 4200 | 4205 | 4205 | 4200 | 14 |
| 219 | 20250113 | 145800 | 900905995 | 4200 | 4200 | 4205 | 4200 | 114 |
| 220 | 20250113 | 145700 | 900427190 | 4205 | 4205 | 4205 | 4200 | 269 |
| 221 | 20250113 | 145600 | 899297350 | 4205 | 4200 | 4205 | 4200 | 159 |
| 222 | 20250113 | 145500 | 898629520 | 4205 | 4205 | 4205 | 4205 | 365 |
| 223 | 20250113 | 145400 | 897094695 | 4205 | 4205 | 4205 | 4205 | 3 |
| 224 | 20250113 | 145300 | 897082080 | 4205 | 4205 | 4205 | 4200 | 930 |
| 225 | 20250113 | 145200 | 893176050 | 4205 | 4200 | 4205 | 4200 | 21 |
| 226 | 20250113 | 145100 | 893087805 | 4200 | 4200 | 4205 | 4195 | 378 |
| 227 | 20250113 | 145000 | 891501010 | 4200 | 4200 | 4200 | 4195 | 210 |
| 228 | 20250113 | 144900 | 890619980 | 4200 | 4200 | 4205 | 4200 | 31 |
| 229 | 20250113 | 144800 | 890489765 | 4205 | 4200 | 4205 | 4200 | 200 |
| 230 | 20250113 | 144700 | 889648780 | 4200 | 4200 | 4205 | 4200 | 36 |
| 231 | 20250113 | 144600 | 889497555 | 4205 | 4205 | 4205 | 4200 | 332 |
| 232 | 20250113 | 144500 | 888103110 | 4205 | 4205 | 4205 | 4200 | 862 |
| 233 | 20250113 | 144400 | 884480900 | 4205 | 4205 | 4205 | 4205 | 7 |
| 234 | 20250113 | 144300 | 884451465 | 4205 | 4200 | 4205 | 4195 | 3982 |
| 235 | 20250113 | 144200 | 867736015 | 4200 | 4200 | 4200 | 4200 | 9 |
| 236 | 20250113 | 144100 | 867698215 | 4200 | 4200 | 4200 | 4200 | 8 |
| 237 | 20250113 | 144000 | 867664615 | 4200 | 4200 | 4200 | 4200 | 10 |
| 238 | 20250113 | 143900 | 867622615 | 4195 | 4200 | 4200 | 4195 | 213 |
| 239 | 20250113 | 143800 | 866728025 | 4195 | 4200 | 4200 | 4195 | 512 |
| 240 | 20250113 | 143700 | 864580155 | 4200 | 4200 | 4200 | 4200 | 10 |
| 241 | 20250113 | 143600 | 864538155 | 4200 | 4200 | 4200 | 4200 | 10 |
| 242 | 20250113 | 143500 | 864496155 | 4200 | 4200 | 4200 | 4200 | 16 |
| 243 | 20250113 | 143400 | 864428955 | 4195 | 4200 | 4200 | 4195 | 499 |
| 244 | 20250113 | 143300 | 862333905 | 4200 | 4200 | 4200 | 4200 | 14 |
| 245 | 20250113 | 143200 | 862275105 | 4200 | 4200 | 4200 | 4195 | 2454 |
| 246 | 20250113 | 143100 | 851969155 | 4200 | 4200 | 4200 | 4195 | 514 |
| 247 | 20250113 | 143000 | 849812855 | 4200 | 4200 | 4200 | 4195 | 545 |
| 248 | 20250113 | 142900 | 847526405 | 4200 | 4200 | 4200 | 4195 | 377 |
| 249 | 20250113 | 142800 | 845944640 | 4200 | 4200 | 4200 | 4195 | 5839 |
| 250 | 20250113 | 142700 | 821446790 | 4195 | 4200 | 4200 | 4195 | 321 |
| 251 | 20250113 | 142600 | 820100085 | 4200 | 4195 | 4200 | 4195 | 1579 |
| 252 | 20250113 | 142500 | 813475835 | 4190 | 4195 | 4195 | 4190 | 817 |
| 253 | 20250113 | 142400 | 810048920 | 4195 | 4195 | 4195 | 4190 | 277 |
| 254 | 20250113 | 142300 | 808888080 | 4195 | 4195 | 4195 | 4195 | 24 |
| 255 | 20250113 | 142200 | 808787400 | 4195 | 4190 | 4195 | 4190 | 221 |
| 256 | 20250113 | 142100 | 807861315 | 4195 | 4195 | 4195 | 4195 | 22 |
| 257 | 20250113 | 142000 | 807769025 | 4195 | 4195 | 4195 | 4195 | 11 |
| 258 | 20250113 | 141900 | 807722880 | 4190 | 4195 | 4195 | 4190 | 559 |
| 259 | 20250113 | 141800 | 805379065 | 4195 | 4195 | 4195 | 4195 | 10 |
| 260 | 20250113 | 141700 | 805337115 | 4195 | 4195 | 4195 | 4190 | 941 |
| 261 | 20250113 | 141600 | 801394120 | 4195 | 4195 | 4195 | 4195 | 25 |
| 262 | 20250113 | 141500 | 801289245 | 4195 | 4195 | 4195 | 4195 | 12 |
| 263 | 20250113 | 141400 | 801238905 | 4195 | 4195 | 4195 | 4190 | 20 |
| 264 | 20250113 | 141300 | 801155010 | 4195 | 4195 | 4195 | 4195 | 25 |
| 265 | 20250113 | 141200 | 801050135 | 4195 | 4195 | 4195 | 4190 | 91 |
| 266 | 20250113 | 141100 | 800668825 | 4195 | 4195 | 4195 | 4195 | 24 |
| 267 | 20250113 | 141000 | 800568145 | 4195 | 4195 | 4195 | 4195 | 60 |
| 268 | 20250113 | 140900 | 800316445 | 4195 | 4190 | 4195 | 4190 | 327 |
| 269 | 20250113 | 140800 | 798946180 | 4195 | 4195 | 4195 | 4195 | 23 |
| 270 | 20250113 | 140700 | 798849695 | 4195 | 4190 | 4195 | 4190 | 557 |
| 271 | 20250113 | 140600 | 796515805 | 4190 | 4190 | 4190 | 4190 | 953 |
| 272 | 20250113 | 140500 | 792522735 | 4190 | 4190 | 4190 | 4185 | 507 |
| 273 | 20250113 | 140400 | 790399455 | 4185 | 4195 | 4195 | 4185 | 8525 |
| 274 | 20250113 | 140300 | 754681855 | 4195 | 4195 | 4195 | 4195 | 9 |
| 275 | 20250113 | 140200 | 754644100 | 4190 | 4195 | 4195 | 4190 | 1152 |
| 276 | 20250113 | 140100 | 749817085 | 4195 | 4195 | 4195 | 4195 | 7 |
| 277 | 20250113 | 140000 | 749787720 | 4195 | 4195 | 4195 | 4195 | 14 |
| 278 | 20250113 | 135900 | 749728990 | 4195 | 4195 | 4195 | 4190 | 58 |
| 279 | 20250113 | 135800 | 749485930 | 4195 | 4195 | 4195 | 4190 | 204 |
| 280 | 20250113 | 135700 | 748631100 | 4195 | 4200 | 4200 | 4195 | 90 |
| 281 | 20250113 | 135600 | 748253415 | 4200 | 4200 | 4200 | 4200 | 4 |
| 282 | 20250113 | 135500 | 748236615 | 4200 | 4200 | 4200 | 4200 | 7 |
| 283 | 20250113 | 135400 | 748207215 | 4200 | 4200 | 4200 | 4195 | 385 |
| 284 | 20250113 | 135300 | 746590260 | 4195 | 4195 | 4200 | 4195 | 15 |
| 285 | 20250113 | 135200 | 746527315 | 4195 | 4195 | 4200 | 4195 | 690 |
| 286 | 20250113 | 135100 | 743632745 | 4195 | 4195 | 4195 | 4195 | 15 |
| 287 | 20250113 | 135000 | 743569820 | 4195 | 4195 | 4195 | 4195 | 12 |
| 288 | 20250113 | 134900 | 743519480 | 4195 | 4195 | 4195 | 4190 | 13 |
| 289 | 20250113 | 134800 | 743464980 | 4195 | 4190 | 4195 | 4190 | 409 |
| 290 | 20250113 | 134700 | 741749230 | 4190 | 4195 | 4195 | 4190 | 11 |
| 291 | 20250113 | 134600 | 741703090 | 4195 | 4195 | 4195 | 4190 | 198 |
| 292 | 20250113 | 134500 | 740873410 | 4195 | 4195 | 4195 | 4190 | 11 |
| 293 | 20250113 | 134400 | 740827270 | 4195 | 4195 | 4195 | 4190 | 48 |
| 294 | 20250113 | 134300 | 740625960 | 4195 | 4195 | 4195 | 4195 | 11 |
| 295 | 20250113 | 134200 | 740579815 | 4195 | 4200 | 4200 | 4195 | 190 |
| 296 | 20250113 | 134100 | 739782740 | 4200 | 4200 | 4200 | 4200 | 14 |
| 297 | 20250113 | 134000 | 739723940 | 4200 | 4200 | 4200 | 4195 | 46 |
| 298 | 20250113 | 133900 | 739530915 | 4200 | 4200 | 4200 | 4200 | 22 |
| 299 | 20250113 | 133800 | 739438515 | 4195 | 4195 | 4200 | 4195 | 874 |
| 300 | 20250113 | 133700 | 735771820 | 4195 | 4195 | 4195 | 4190 | 1753 |
| 301 | 20250113 | 133600 | 728418060 | 4195 | 4195 | 4195 | 4190 | 26 |
| 302 | 20250113 | 133500 | 728309080 | 4195 | 4195 | 4195 | 4190 | 29 |
| 303 | 20250113 | 133400 | 728187510 | 4195 | 4190 | 4195 | 4190 | 299 |
| 304 | 20250113 | 133300 | 726934380 | 4195 | 4190 | 4195 | 4190 | 67 |
| 305 | 20250113 | 133200 | 726653385 | 4195 | 4195 | 4195 | 4190 | 681 |
| 306 | 20250113 | 133100 | 723796670 | 4195 | 4195 | 4195 | 4190 | 32 |
| 307 | 20250113 | 133000 | 723662500 | 4195 | 4195 | 4195 | 4190 | 27 |
| 308 | 20250113 | 132900 | 723549325 | 4195 | 4195 | 4195 | 4190 | 219 |
| 309 | 20250113 | 132800 | 722631615 | 4195 | 4190 | 4195 | 4190 | 22 |
| 310 | 20250113 | 132700 | 722539410 | 4195 | 4195 | 4195 | 4190 | 24 |
| 311 | 20250113 | 132600 | 722438820 | 4195 | 4190 | 4195 | 4190 | 131 |
| 312 | 20250113 | 132500 | 721889870 | 4195 | 4190 | 4195 | 4190 | 435 |
| 313 | 20250113 | 132400 | 720065150 | 4195 | 4190 | 4195 | 4190 | 95 |
| 314 | 20250113 | 132300 | 719667070 | 4190 | 4195 | 4195 | 4190 | 266 |
| 315 | 20250113 | 132200 | 718552420 | 4195 | 4190 | 4195 | 4190 | 115 |
| 316 | 20250113 | 132100 | 718070090 | 4195 | 4190 | 4195 | 4190 | 1012 |
| 317 | 20250113 | 132000 | 713824840 | 4190 | 4190 | 4195 | 4190 | 685 |
| 318 | 20250113 | 131900 | 710952275 | 4195 | 4195 | 4200 | 4190 | 7626 |
| 319 | 20250113 | 131800 | 678964040 | 4195 | 4200 | 4200 | 4195 | 20 |
| 320 | 20250113 | 131700 | 678880115 | 4195 | 4195 | 4200 | 4195 | 168 |
| 321 | 20250113 | 131600 | 678175340 | 4200 | 4200 | 4200 | 4195 | 21 |
| 322 | 20250113 | 131500 | 678087210 | 4200 | 4195 | 4200 | 4195 | 73 |
| 323 | 20250113 | 131400 | 677780950 | 4195 | 4195 | 4200 | 4195 | 143 |
| 324 | 20250113 | 131300 | 677181040 | 4195 | 4200 | 4200 | 4195 | 23 |
| 325 | 20250113 | 131200 | 677084525 | 4195 | 4195 | 4200 | 4195 | 22 |
| 326 | 20250113 | 131100 | 676992220 | 4195 | 4195 | 4200 | 4195 | 3413 |
| 327 | 20250113 | 131000 | 662672975 | 4200 | 4200 | 4200 | 4200 | 58 |
| 328 | 20250113 | 130900 | 662429375 | 4195 | 4200 | 4200 | 4195 | 26 |
| 329 | 20250113 | 130800 | 662320280 | 4200 | 4200 | 4200 | 4200 | 5 |
| 330 | 20250113 | 130700 | 662299280 | 4200 | 4200 | 4200 | 4200 | 3 |
| 331 | 20250113 | 130600 | 662286680 | 4200 | 4200 | 4200 | 4200 | 18 |
| 332 | 20250113 | 130500 | 662211080 | 4200 | 4200 | 4200 | 4200 | 28 |
| 333 | 20250113 | 130400 | 662093480 | 4200 | 4200 | 4200 | 4200 | 7 |
| 334 | 20250113 | 130300 | 662064080 | 4200 | 4195 | 4200 | 4195 | 220 |
| 335 | 20250113 | 130200 | 661141175 | 4195 | 4195 | 4195 | 4190 | 9 |
| 336 | 20250113 | 130100 | 661103425 | 4190 | 4190 | 4195 | 4190 | 57 |
| 337 | 20250113 | 130000 | 660864545 | 4190 | 4195 | 4195 | 4190 | 209 |
| 338 | 20250113 | 125900 | 659988745 | 4195 | 4195 | 4195 | 4195 | 6 |
| 339 | 20250113 | 125800 | 659963575 | 4195 | 4195 | 4195 | 4190 | 231 |
| 340 | 20250113 | 125700 | 658994730 | 4190 | 4195 | 4200 | 4190 | 930 |
| 341 | 20250113 | 125600 | 655095380 | 4195 | 4195 | 4195 | 4195 | 7 |
| 342 | 20250113 | 125500 | 655066015 | 4195 | 4195 | 4195 | 4195 | 58 |
| 343 | 20250113 | 125400 | 654822705 | 4195 | 4195 | 4195 | 4190 | 36 |
| 344 | 20250113 | 125300 | 654671720 | 4195 | 4200 | 4200 | 4195 | 527 |
| 345 | 20250113 | 125200 | 652460925 | 4200 | 4200 | 4200 | 4200 | 10 |
| 346 | 20250113 | 125100 | 652418925 | 4200 | 4200 | 4200 | 4200 | 2 |
| 347 | 20250113 | 125000 | 652410525 | 4200 | 4200 | 4200 | 4195 | 380 |
| 348 | 20250113 | 124900 | 650816290 | 4200 | 4200 | 4200 | 4200 | 2 |
| 349 | 20250113 | 124800 | 650807890 | 4200 | 4200 | 4200 | 4200 | 6 |
| 350 | 20250113 | 124700 | 650782690 | 4200 | 4195 | 4200 | 4190 | 2657 |
| 351 | 20250113 | 124600 | 639636495 | 4195 | 4195 | 4195 | 4190 | 20 |
| 352 | 20250113 | 124500 | 639552665 | 4190 | 4195 | 4195 | 4190 | 19 |
| 353 | 20250113 | 124400 | 639473040 | 4195 | 4195 | 4195 | 4190 | 22 |
| 354 | 20250113 | 124300 | 639380835 | 4195 | 4195 | 4195 | 4190 | 23 |
| 355 | 20250113 | 124200 | 639284440 | 4195 | 4195 | 4195 | 4190 | 29 |
| 356 | 20250113 | 124100 | 639162885 | 4195 | 4190 | 4195 | 4190 | 76 |
| 357 | 20250113 | 124000 | 638844430 | 4195 | 4190 | 4195 | 4190 | 211 |
| 358 | 20250113 | 123900 | 637960325 | 4195 | 4195 | 4195 | 4195 | 8 |
| 359 | 20250113 | 123800 | 637926765 | 4190 | 4195 | 4195 | 4190 | 44 |
| 360 | 20250113 | 123700 | 637742305 | 4195 | 4195 | 4195 | 4195 | 7 |
| 361 | 20250113 | 123600 | 637712940 | 4190 | 4195 | 4195 | 4190 | 328 |
| 362 | 20250113 | 123500 | 636338605 | 4195 | 4195 | 4195 | 4190 | 83 |
| 363 | 20250113 | 123400 | 635990730 | 4195 | 4195 | 4195 | 4195 | 56 |
| 364 | 20250113 | 123300 | 635755810 | 4195 | 4195 | 4195 | 4195 | 11 |
| 365 | 20250113 | 123200 | 635709665 | 4190 | 4190 | 4190 | 4190 | 69 |
| 366 | 20250113 | 123100 | 635420555 | 4190 | 4190 | 4190 | 4190 | 44 |
| 367 | 20250113 | 123000 | 635236195 | 4190 | 4195 | 4195 | 4190 | 102 |
| 368 | 20250113 | 122900 | 634808800 | 4190 | 4190 | 4195 | 4190 | 15 |
| 369 | 20250113 | 122800 | 634745925 | 4195 | 4190 | 4195 | 4190 | 22 |
| 370 | 20250113 | 122700 | 634653715 | 4195 | 4190 | 4195 | 4185 | 662 |
| 371 | 20250113 | 122600 | 631878670 | 4195 | 4190 | 4195 | 4185 | 1382 |
| 372 | 20250113 | 122500 | 626092130 | 4190 | 4195 | 4195 | 4190 | 35 |
| 373 | 20250113 | 122400 | 625945470 | 4185 | 4190 | 4195 | 4185 | 6551 |
| 374 | 20250113 | 122300 | 598498770 | 4190 | 4195 | 4195 | 4190 | 153 |
| 375 | 20250113 | 122200 | 597857330 | 4195 | 4195 | 4195 | 4190 | 1541 |
| 376 | 20250113 | 122100 | 591394545 | 4190 | 4200 | 4200 | 4190 | 7259 |
| 377 | 20250113 | 122000 | 560967015 | 4200 | 4200 | 4200 | 4200 | 11 |
| 378 | 20250113 | 121900 | 560920815 | 4205 | 4200 | 4205 | 4200 | 84 |
| 379 | 20250113 | 121800 | 560567990 | 4200 | 4210 | 4210 | 4195 | 2589 |
| 380 | 20250113 | 121700 | 549688445 | 4210 | 4195 | 4210 | 4195 | 6597 |
| 381 | 20250113 | 121600 | 521989585 | 4195 | 4195 | 4195 | 4190 | 385 |
| 382 | 20250113 | 121500 | 520376035 | 4195 | 4195 | 4195 | 4190 | 2994 |
| 383 | 20250113 | 121400 | 507829180 | 4195 | 4195 | 4195 | 4190 | 78 |
| 384 | 20250113 | 121300 | 507502320 | 4195 | 4195 | 4195 | 4190 | 735 |
| 385 | 20250113 | 121200 | 504420090 | 4195 | 4190 | 4195 | 4190 | 118 |
| 386 | 20250113 | 121100 | 503925650 | 4195 | 4195 | 4195 | 4190 | 158 |
| 387 | 20250113 | 121000 | 503263570 | 4195 | 4195 | 4195 | 4190 | 122 |
| 388 | 20250113 | 120900 | 502752345 | 4190 | 4195 | 4195 | 4190 | 10 |
| 389 | 20250113 | 120800 | 502710400 | 4195 | 4190 | 4195 | 4190 | 42 |
| 390 | 20250113 | 120700 | 502534385 | 4190 | 4195 | 4195 | 4190 | 10 |
| 391 | 20250113 | 120600 | 502492440 | 4195 | 4195 | 4195 | 4190 | 2026 |
| 392 | 20250113 | 120500 | 494003365 | 4195 | 4190 | 4195 | 4190 | 33 |
| 393 | 20250113 | 120400 | 493865050 | 4195 | 4190 | 4195 | 4190 | 244 |
| 394 | 20250113 | 120300 | 492842520 | 4195 | 4190 | 4195 | 4190 | 96 |
| 395 | 20250113 | 120200 | 492440240 | 4195 | 4190 | 4195 | 4190 | 54 |
| 396 | 20250113 | 120100 | 492213870 | 4195 | 4195 | 4195 | 4195 | 597 |
| 397 | 20250113 | 120000 | 489709455 | 4195 | 4195 | 4195 | 4190 | 180 |
| 398 | 20250113 | 115900 | 488955195 | 4195 | 4195 | 4195 | 4190 | 71 |
| 399 | 20250113 | 115800 | 488657555 | 4190 | 4190 | 4195 | 4190 | 159 |
| 400 | 20250113 | 115700 | 487991040 | 4190 | 4195 | 4195 | 4190 | 36 |
| 401 | 20250113 | 115600 | 487840135 | 4195 | 4195 | 4195 | 4190 | 95 |
| 402 | 20250113 | 115500 | 487441970 | 4190 | 4190 | 4195 | 4190 | 512 |
| 403 | 20250113 | 115400 | 485295885 | 4195 | 4190 | 4195 | 4190 | 177 |
| 404 | 20250113 | 115300 | 484553475 | 4195 | 4195 | 4195 | 4190 | 58 |
| 405 | 20250113 | 115200 | 484310415 | 4195 | 4195 | 4195 | 4190 | 31 |
| 406 | 20250113 | 115100 | 484180485 | 4195 | 4195 | 4195 | 4190 | 272 |
| 407 | 20250113 | 115000 | 483039555 | 4190 | 4190 | 4195 | 4190 | 428 |
| 408 | 20250113 | 114900 | 481246200 | 4195 | 4195 | 4195 | 4190 | 248 |
| 409 | 20250113 | 114800 | 480206105 | 4190 | 4195 | 4195 | 4190 | 1246 |
| 410 | 20250113 | 114700 | 474980260 | 4195 | 4195 | 4195 | 4190 | 1099 |
| 411 | 20250113 | 114600 | 470370340 | 4190 | 4190 | 4195 | 4190 | 224 |
| 412 | 20250113 | 114500 | 469431730 | 4190 | 4190 | 4195 | 4190 | 71 |
| 413 | 20250113 | 114400 | 469134235 | 4195 | 4190 | 4195 | 4190 | 74 |
| 414 | 20250113 | 114300 | 468824130 | 4195 | 4195 | 4195 | 4195 | 30 |
| 415 | 20250113 | 114200 | 468698280 | 4190 | 4195 | 4195 | 4190 | 78 |
| 416 | 20250113 | 114100 | 468371415 | 4195 | 4190 | 4195 | 4190 | 33 |
| 417 | 20250113 | 114000 | 468233130 | 4195 | 4195 | 4195 | 4190 | 840 |
| 418 | 20250113 | 113900 | 464713490 | 4190 | 4190 | 4195 | 4190 | 215 |
| 419 | 20250113 | 113800 | 463812580 | 4195 | 4190 | 4195 | 4190 | 176 |
| 420 | 20250113 | 113700 | 463075090 | 4195 | 4195 | 4195 | 4190 | 101 |
| 421 | 20250113 | 113600 | 462651645 | 4195 | 4195 | 4195 | 4190 | 138 |
| 422 | 20250113 | 113500 | 462073375 | 4190 | 4195 | 4195 | 4190 | 72 |
| 423 | 20250113 | 113400 | 461771650 | 4195 | 4190 | 4200 | 4190 | 58 |
| 424 | 20250113 | 113300 | 461528555 | 4200 | 4195 | 4200 | 4195 | 132 |
| 425 | 20250113 | 113200 | 460974790 | 4195 | 4190 | 4200 | 4190 | 220 |
| 426 | 20250113 | 113100 | 460052920 | 4200 | 4195 | 4200 | 4190 | 40 |
| 427 | 20250113 | 113000 | 459885275 | 4200 | 4200 | 4200 | 4195 | 12 |
| 428 | 20250113 | 112900 | 459834920 | 4195 | 4195 | 4200 | 4195 | 930 |
| 429 | 20250113 | 112800 | 455933550 | 4195 | 4195 | 4195 | 4190 | 228 |
| 430 | 20250113 | 112700 | 454978185 | 4190 | 4190 | 4200 | 4190 | 706 |
| 431 | 20250113 | 112600 | 452017425 | 4190 | 4195 | 4200 | 4190 | 2773 |
| 432 | 20250113 | 112500 | 440384925 | 4200 | 4200 | 4200 | 4195 | 108 |
| 433 | 20250113 | 112400 | 439931830 | 4195 | 4200 | 4200 | 4195 | 60 |
| 434 | 20250113 | 112300 | 439680110 | 4195 | 4195 | 4200 | 4195 | 73 |
| 435 | 20250113 | 112200 | 439373860 | 4200 | 4200 | 4200 | 4195 | 20 |
| 436 | 20250113 | 112100 | 439289915 | 4195 | 4200 | 4200 | 4195 | 78 |
| 437 | 20250113 | 112000 | 438962690 | 4200 | 4200 | 4200 | 4195 | 145 |
| 438 | 20250113 | 111900 | 438353965 | 4200 | 4195 | 4200 | 4195 | 65 |
| 439 | 20250113 | 111800 | 438081260 | 4195 | 4200 | 4200 | 4195 | 80 |
| 440 | 20250113 | 111700 | 437745630 | 4200 | 4200 | 4200 | 4195 | 114 |
| 441 | 20250113 | 111600 | 437267105 | 4200 | 4200 | 4200 | 4195 | 24 |
| 442 | 20250113 | 111500 | 437166380 | 4200 | 4200 | 4200 | 4195 | 96 |
| 443 | 20250113 | 111400 | 436763485 | 4195 | 4195 | 4200 | 4195 | 90 |
| 444 | 20250113 | 111300 | 436385905 | 4200 | 4195 | 4200 | 4195 | 160 |
| 445 | 20250113 | 111200 | 435714685 | 4195 | 4200 | 4200 | 4195 | 123 |
| 446 | 20250113 | 111100 | 435198675 | 4200 | 4200 | 4200 | 4195 | 19 |
| 447 | 20250113 | 111000 | 435118935 | 4195 | 4200 | 4200 | 4195 | 214 |
| 448 | 20250113 | 110900 | 434220210 | 4195 | 4200 | 4200 | 4195 | 20 |
| 449 | 20250113 | 110800 | 434136290 | 4195 | 4195 | 4200 | 4195 | 52 |
| 450 | 20250113 | 110700 | 433918055 | 4200 | 4195 | 4200 | 4195 | 202 |
| 451 | 20250113 | 110600 | 433069725 | 4200 | 4195 | 4200 | 4195 | 71 |
| 452 | 20250113 | 110500 | 432771855 | 4200 | 4200 | 4200 | 4195 | 26 |
| 453 | 20250113 | 110400 | 432662745 | 4200 | 4200 | 4200 | 4200 | 261 |
| 454 | 20250113 | 110300 | 431566545 | 4195 | 4200 | 4200 | 4195 | 75 |
| 455 | 20250113 | 110200 | 431251885 | 4195 | 4200 | 4200 | 4195 | 211 |
| 456 | 20250113 | 110100 | 430366730 | 4200 | 4200 | 4200 | 4195 | 642 |
| 457 | 20250113 | 110000 | 427670425 | 4200 | 4195 | 4200 | 4195 | 1395 |
| 458 | 20250113 | 105900 | 421814320 | 4195 | 4200 | 4200 | 4195 | 1848 |
| 459 | 20250113 | 105800 | 414061855 | 4200 | 4200 | 4200 | 4195 | 652 |
| 460 | 20250113 | 105700 | 411326675 | 4200 | 4195 | 4200 | 4195 | 79 |
| 461 | 20250113 | 105600 | 410995255 | 4200 | 4195 | 4200 | 4195 | 405 |
| 462 | 20250113 | 105500 | 409296190 | 4195 | 4195 | 4200 | 4195 | 377 |
| 463 | 20250113 | 105400 | 407713550 | 4200 | 4195 | 4200 | 4195 | 185 |
| 464 | 20250113 | 105300 | 406937395 | 4200 | 4200 | 4200 | 4195 | 35 |
| 465 | 20250113 | 105200 | 406790530 | 4200 | 4200 | 4200 | 4195 | 384 |
| 466 | 20250113 | 105100 | 405178910 | 4195 | 4200 | 4200 | 4195 | 78 |
| 467 | 20250113 | 105000 | 404851670 | 4200 | 4200 | 4200 | 4195 | 39 |
| 468 | 20250113 | 104900 | 404688035 | 4200 | 4200 | 4200 | 4195 | 11 |
| 469 | 20250113 | 104800 | 404641860 | 4200 | 4200 | 4200 | 4195 | 477 |
| 470 | 20250113 | 104700 | 402639720 | 4200 | 4200 | 4200 | 4195 | 85 |
| 471 | 20250113 | 104600 | 402283115 | 4200 | 4200 | 4200 | 4195 | 109 |
| 472 | 20250113 | 104500 | 401825840 | 4195 | 4200 | 4200 | 4195 | 222 |
| 473 | 20250113 | 104400 | 400893645 | 4200 | 4195 | 4200 | 4195 | 38 |
| 474 | 20250113 | 104300 | 400734180 | 4200 | 4200 | 4200 | 4195 | 101 |
| 475 | 20250113 | 104200 | 400310380 | 4200 | 4195 | 4205 | 4195 | 168 |
| 476 | 20250113 | 104100 | 399604900 | 4195 | 4195 | 4205 | 4195 | 21 |
| 477 | 20250113 | 104000 | 399516725 | 4195 | 4205 | 4205 | 4195 | 380 |
| 478 | 20250113 | 103900 | 397922605 | 4205 | 4200 | 4205 | 4200 | 109 |
| 479 | 20250113 | 103800 | 397464785 | 4195 | 4200 | 4200 | 4190 | 768 |
| 480 | 20250113 | 103700 | 394243480 | 4200 | 4195 | 4200 | 4195 | 11 |
| 481 | 20250113 | 103600 | 394197315 | 4200 | 4195 | 4200 | 4195 | 665 |
| 482 | 20250113 | 103500 | 391405810 | 4205 | 4195 | 4205 | 4195 | 18 |
| 483 | 20250113 | 103400 | 391330200 | 4205 | 4200 | 4205 | 4200 | 36 |
| 484 | 20250113 | 103300 | 391178965 | 4205 | 4205 | 4205 | 4195 | 52 |
| 485 | 20250113 | 103200 | 390960795 | 4205 | 4205 | 4205 | 4195 | 74 |
| 486 | 20250113 | 103100 | 390650220 | 4195 | 4205 | 4205 | 4195 | 150 |
| 487 | 20250113 | 103000 | 390020920 | 4200 | 4205 | 4205 | 4200 | 747 |
| 488 | 20250113 | 102900 | 386882760 | 4200 | 4205 | 4205 | 4200 | 1838 |
| 489 | 20250113 | 102800 | 379163140 | 4200 | 4205 | 4205 | 4200 | 15 |
| 490 | 20250113 | 102700 | 379100105 | 4205 | 4205 | 4205 | 4205 | 7 |
| 491 | 20250113 | 102600 | 379070670 | 4205 | 4200 | 4205 | 4195 | 679 |
| 492 | 20250113 | 102500 | 376220390 | 4200 | 4195 | 4200 | 4195 | 138 |
| 493 | 20250113 | 102400 | 375641455 | 4200 | 4195 | 4200 | 4190 | 1811 |
| 494 | 20250113 | 102300 | 368044560 | 4200 | 4200 | 4200 | 4195 | 218 |
| 495 | 20250113 | 102200 | 367129750 | 4200 | 4200 | 4200 | 4200 | 96 |
| 496 | 20250113 | 102100 | 366726550 | 4195 | 4200 | 4200 | 4195 | 147 |
| 497 | 20250113 | 102000 | 366109515 | 4200 | 4190 | 4205 | 4190 | 686 |
| 498 | 20250113 | 101900 | 363230560 | 4195 | 4195 | 4195 | 4185 | 271 |
| 499 | 20250113 | 101800 | 362095135 | 4185 | 4190 | 4205 | 4185 | 7469 |
| 500 | 20250113 | 101700 | 330803365 | 4195 | 4195 | 4195 | 4190 | 334 |
| 501 | 20250113 | 101600 | 329402895 | 4195 | 4195 | 4205 | 4195 | 298 |
| 502 | 20250113 | 101500 | 328151990 | 4195 | 4200 | 4200 | 4195 | 2148 |
| 503 | 20250113 | 101400 | 319138575 | 4200 | 4190 | 4200 | 4190 | 362 |
| 504 | 20250113 | 101300 | 317620390 | 4190 | 4195 | 4200 | 4190 | 769 |
| 505 | 20250113 | 101200 | 314393925 | 4200 | 4195 | 4200 | 4195 | 57 |
| 506 | 20250113 | 101100 | 314154780 | 4200 | 4195 | 4205 | 4195 | 733 |
| 507 | 20250113 | 101000 | 311079780 | 4200 | 4200 | 4200 | 4195 | 515 |
| 508 | 20250113 | 100900 | 308918145 | 4200 | 4195 | 4200 | 4195 | 78 |
| 509 | 20250113 | 100800 | 308590890 | 4195 | 4190 | 4200 | 4190 | 171 |
| 510 | 20250113 | 100700 | 307873660 | 4195 | 4190 | 4195 | 4190 | 869 |
| 511 | 20250113 | 100600 | 304229165 | 4190 | 4205 | 4205 | 4190 | 3652 |
| 512 | 20250113 | 100500 | 288911300 | 4200 | 4200 | 4200 | 4195 | 958 |
| 513 | 20250113 | 100400 | 284889610 | 4200 | 4195 | 4200 | 4195 | 643 |
| 514 | 20250113 | 100300 | 282191525 | 4195 | 4205 | 4205 | 4195 | 2266 |
| 515 | 20250113 | 100200 | 272674665 | 4210 | 4210 | 4210 | 4200 | 305 |
| 516 | 20250113 | 100100 | 271392315 | 4210 | 4210 | 4210 | 4200 | 302 |
| 517 | 20250113 | 100000 | 270122615 | 4205 | 4205 | 4210 | 4205 | 304 |
| 518 | 20250113 | 095900 | 268844275 | 4210 | 4210 | 4210 | 4200 | 260 |
| 519 | 20250113 | 095800 | 267750940 | 4210 | 4210 | 4210 | 4205 | 195 |
| 520 | 20250113 | 095700 | 266930840 | 4210 | 4205 | 4210 | 4200 | 2898 |
| 521 | 20250113 | 095600 | 254744250 | 4205 | 4200 | 4205 | 4195 | 1513 |
| 522 | 20250113 | 095500 | 248389850 | 4195 | 4195 | 4200 | 4195 | 1373 |
| 523 | 20250113 | 095400 | 242624625 | 4200 | 4200 | 4200 | 4195 | 322 |
| 524 | 20250113 | 095300 | 241273705 | 4200 | 4195 | 4200 | 4195 | 625 |
| 525 | 20250113 | 095200 | 238651785 | 4200 | 4200 | 4200 | 4195 | 284 |
| 526 | 20250113 | 095100 | 237460305 | 4200 | 4205 | 4205 | 4200 | 2459 |
| 527 | 20250113 | 095000 | 227132115 | 4205 | 4205 | 4205 | 4200 | 3441 |
| 528 | 20250113 | 094900 | 212679300 | 4205 | 4210 | 4210 | 4200 | 225 |
| 529 | 20250113 | 094800 | 211733400 | 4205 | 4215 | 4215 | 4200 | 6052 |
| 530 | 20250113 | 094700 | 186268790 | 4215 | 4215 | 4220 | 4215 | 327 |
| 531 | 20250113 | 094600 | 184890400 | 4220 | 4215 | 4220 | 4215 | 432 |
| 532 | 20250113 | 094500 | 183069130 | 4215 | 4225 | 4230 | 4215 | 7844 |
| 533 | 20250113 | 094400 | 149945845 | 4230 | 4230 | 4230 | 4225 | 8 |
| 534 | 20250113 | 094300 | 149912010 | 4230 | 4230 | 4230 | 4225 | 1080 |
| 535 | 20250113 | 094200 | 145343620 | 4230 | 4230 | 4230 | 4225 | 359 |
| 536 | 20250113 | 094100 | 143826170 | 4230 | 4230 | 4230 | 4225 | 71 |
| 537 | 20250113 | 094000 | 143526115 | 4225 | 4225 | 4230 | 4225 | 248 |
| 538 | 20250113 | 093900 | 142478240 | 4225 | 4230 | 4230 | 4225 | 12 |
| 539 | 20250113 | 093800 | 142427485 | 4225 | 4225 | 4230 | 4225 | 282 |
| 540 | 20250113 | 093700 | 141235975 | 4225 | 4230 | 4230 | 4225 | 8 |
| 541 | 20250113 | 093600 | 141202140 | 4230 | 4230 | 4235 | 4230 | 984 |
| 542 | 20250113 | 093500 | 137039805 | 4235 | 4235 | 4235 | 4235 | 341 |
| 543 | 20250113 | 093400 | 135595670 | 4235 | 4235 | 4235 | 4230 | 19 |
| 544 | 20250113 | 093300 | 135515270 | 4230 | 4235 | 4240 | 4230 | 3028 |
| 545 | 20250113 | 093200 | 122698370 | 4240 | 4235 | 4240 | 4235 | 46 |
| 546 | 20250113 | 093100 | 122503515 | 4235 | 4240 | 4240 | 4235 | 132 |
| 547 | 20250113 | 093000 | 121944440 | 4240 | 4240 | 4240 | 4240 | 306 |
| 548 | 20250113 | 092900 | 120647000 | 4240 | 4240 | 4240 | 4240 | 1 |
| 549 | 20250113 | 092800 | 120642760 | 4240 | 4240 | 4240 | 4240 | 1121 |
| 550 | 20250113 | 092700 | 115889720 | 4250 | 4245 | 4250 | 4245 | 254 |
| 551 | 20250113 | 092600 | 114810555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 552 | 20250113 | 092500 | 114810555 | 4250 | 4240 | 4250 | 4240 | 279 |
| 553 | 20250113 | 092400 | 113625925 | 4250 | 4250 | 4250 | 4250 | 1 |
| 554 | 20250113 | 092300 | 113621675 | 4250 | 4245 | 4250 | 4245 | 531 |
| 555 | 20250113 | 092200 | 111367570 | 4245 | 4245 | 4245 | 4245 | 1487 |
| 556 | 20250113 | 092100 | 105055255 | 4245 | 4240 | 4245 | 4240 | 4 |
| 557 | 20250113 | 092000 | 105038290 | 4245 | 4245 | 4245 | 4245 | 75 |
| 558 | 20250113 | 091900 | 104719915 | 4240 | 4240 | 4245 | 4240 | 3 |
| 559 | 20250113 | 091800 | 104707190 | 4240 | 4240 | 4245 | 4240 | 1347 |
| 560 | 20250113 | 091700 | 98995905 | 4235 | 4235 | 4240 | 4235 | 5 |
| 561 | 20250113 | 091600 | 98974715 | 4235 | 4235 | 4240 | 4235 | 76 |
| 562 | 20250113 | 091500 | 98652850 | 4235 | 4240 | 4240 | 4230 | 629 |
| 563 | 20250113 | 091400 | 95990860 | 4235 | 4240 | 4240 | 4230 | 1646 |
| 564 | 20250113 | 091300 | 89022560 | 4235 | 4235 | 4240 | 4230 | 602 |
| 565 | 20250113 | 091200 | 86473850 | 4235 | 4230 | 4235 | 4230 | 633 |
| 566 | 20250113 | 091100 | 83796210 | 4230 | 4225 | 4235 | 4225 | 1496 |
| 567 | 20250113 | 091000 | 77464685 | 4230 | 4235 | 4235 | 4230 | 441 |
| 568 | 20250113 | 090900 | 75599070 | 4230 | 4225 | 4230 | 4225 | 672 |
| 569 | 20250113 | 090800 | 72759050 | 4225 | 4225 | 4225 | 4220 | 75 |
| 570 | 20250113 | 090700 | 72442185 | 4225 | 4220 | 4225 | 4220 | 78 |
| 571 | 20250113 | 090600 | 72113015 | 4225 | 4225 | 4225 | 4220 | 583 |
| 572 | 20250113 | 090500 | 69649930 | 4225 | 4230 | 4230 | 4225 | 942 |
| 573 | 20250113 | 090400 | 65669525 | 4220 | 4230 | 4230 | 4220 | 580 |
| 574 | 20250113 | 090300 | 63221905 | 4215 | 4225 | 4230 | 4215 | 1099 |
| 575 | 20250113 | 090200 | 58580640 | 4230 | 4230 | 4240 | 4230 | 614 |
| 576 | 20250113 | 090100 | 55983400 | 4225 | 4225 | 4230 | 4210 | 325 |
| 577 | 20250113 | 090000 | 54610280 | 4210 | 4225 | 4225 | 4200 | 12949 |