28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 3 | 20250114 | 183400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20250114 | 183300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20250114 | 183200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20250114 | 183100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20250114 | 183000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20250114 | 182900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20250114 | 182800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20250114 | 182700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20250114 | 182600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20250114 | 182500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20250114 | 182400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20250114 | 182300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20250114 | 182200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20250114 | 182100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20250114 | 182000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20250114 | 181900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20250114 | 181800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20250114 | 181700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20250114 | 181600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20250114 | 181500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20250114 | 181400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20250114 | 181300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20250114 | 181200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20250114 | 181100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20250114 | 181000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20250114 | 180900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20250114 | 180800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20250114 | 180700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20250114 | 180600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20250114 | 180500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 33 | 20250114 | 180400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20250114 | 180300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20250114 | 180200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20250114 | 180100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20250114 | 180000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20250114 | 175900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20250114 | 175800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20250114 | 175700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20250114 | 175600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20250114 | 175500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20250114 | 175400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20250114 | 175300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20250114 | 175200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20250114 | 175100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20250114 | 175000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20250114 | 174900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20250114 | 174800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20250114 | 174700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20250114 | 174600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20250114 | 174500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20250114 | 174400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20250114 | 174300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20250114 | 174200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20250114 | 174100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20250114 | 174000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20250114 | 173900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20250114 | 173800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20250114 | 173700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20250114 | 173600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20250114 | 173500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 63 | 20250114 | 173400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20250114 | 173300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20250114 | 173200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20250114 | 173100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20250114 | 173000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20250114 | 172900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20250114 | 172800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20250114 | 172700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20250114 | 172600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20250114 | 172500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20250114 | 172400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20250114 | 172300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20250114 | 172200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20250114 | 172100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20250114 | 172000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20250114 | 171900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20250114 | 171800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20250114 | 171700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20250114 | 171600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20250114 | 171500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20250114 | 171400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20250114 | 171300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20250114 | 171200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20250114 | 171100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20250114 | 171000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20250114 | 170900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20250114 | 170800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20250114 | 170700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20250114 | 170600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20250114 | 170500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 93 | 20250114 | 170400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20250114 | 170300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20250114 | 170200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20250114 | 170100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20250114 | 170000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20250114 | 165900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20250114 | 165800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20250114 | 165700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20250114 | 165600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20250114 | 165500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20250114 | 165400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20250114 | 165300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20250114 | 165200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20250114 | 165100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20250114 | 165000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20250114 | 164900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20250114 | 164800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20250114 | 164700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20250114 | 164600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20250114 | 164500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20250114 | 164400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20250114 | 164300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20250114 | 164200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20250114 | 164100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20250114 | 164000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20250114 | 163900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20250114 | 163800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20250114 | 163700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20250114 | 163600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20250114 | 163500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 123 | 20250114 | 163400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20250114 | 163300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20250114 | 163200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20250114 | 163100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20250114 | 163000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20250114 | 162900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20250114 | 162800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20250114 | 162700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20250114 | 162600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20250114 | 162500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20250114 | 162400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20250114 | 162300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20250114 | 162200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20250114 | 162100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20250114 | 162000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20250114 | 161900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20250114 | 161800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20250114 | 161700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20250114 | 161600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20250114 | 161500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20250114 | 161400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20250114 | 161300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20250114 | 161200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20250114 | 161100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20250114 | 161000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20250114 | 160900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20250114 | 160800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20250114 | 160700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20250114 | 160600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20250114 | 160500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 153 | 20250114 | 160400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20250114 | 160300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20250114 | 160200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20250114 | 160100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20250114 | 160000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20250114 | 155900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20250114 | 155800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20250114 | 155700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20250114 | 155600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20250114 | 155500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20250114 | 155400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20250114 | 155300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20250114 | 155200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20250114 | 155100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20250114 | 155000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20250114 | 154900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20250114 | 154800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20250114 | 154700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20250114 | 154600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20250114 | 154500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20250114 | 154400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20250114 | 154300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20250114 | 154200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20250114 | 154100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20250114 | 154000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20250114 | 153900 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20250114 | 153800 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20250114 | 153700 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20250114 | 153600 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20250114 | 153500 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 183 | 20250114 | 153400 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20250114 | 153300 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20250114 | 153200 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20250114 | 153100 | 844780600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20250114 | 153000 | 844780600 | 4245 | 4245 | 4245 | 4245 | 18158 |
| 188 | 20250114 | 152900 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20250114 | 152800 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20250114 | 152700 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20250114 | 152600 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20250114 | 152500 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20250114 | 152400 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20250114 | 152300 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20250114 | 152200 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20250114 | 152100 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20250114 | 152000 | 767699890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20250114 | 151900 | 767699890 | 4255 | 4250 | 4260 | 4245 | 567 |
| 199 | 20250114 | 151800 | 765288675 | 4250 | 4260 | 4260 | 4245 | 866 |
| 200 | 20250114 | 151700 | 761606655 | 4260 | 4260 | 4260 | 4245 | 494 |
| 201 | 20250114 | 151600 | 759506975 | 4245 | 4255 | 4260 | 4245 | 555 |
| 202 | 20250114 | 151500 | 757149850 | 4250 | 4255 | 4260 | 4250 | 2343 |
| 203 | 20250114 | 151400 | 747189140 | 4250 | 4260 | 4260 | 4250 | 644 |
| 204 | 20250114 | 151300 | 744448680 | 4255 | 4260 | 4260 | 4255 | 450 |
| 205 | 20250114 | 151200 | 742532345 | 4255 | 4260 | 4260 | 4255 | 975 |
| 206 | 20250114 | 151100 | 738382720 | 4260 | 4260 | 4260 | 4255 | 54 |
| 207 | 20250114 | 151000 | 738152865 | 4255 | 4255 | 4260 | 4255 | 167 |
| 208 | 20250114 | 150900 | 737441925 | 4260 | 4260 | 4260 | 4255 | 552 |
| 209 | 20250114 | 150800 | 735090590 | 4255 | 4260 | 4260 | 4255 | 89 |
| 210 | 20250114 | 150700 | 734711825 | 4260 | 4260 | 4260 | 4255 | 139 |
| 211 | 20250114 | 150600 | 734120020 | 4255 | 4260 | 4260 | 4255 | 116 |
| 212 | 20250114 | 150500 | 733626405 | 4260 | 4255 | 4260 | 4255 | 603 |
| 213 | 20250114 | 150400 | 731060195 | 4255 | 4255 | 4255 | 4255 | 29 |
| 214 | 20250114 | 150300 | 730936800 | 4250 | 4250 | 4250 | 4250 | 150 |
| 215 | 20250114 | 150200 | 730299300 | 4255 | 4255 | 4255 | 4255 | 4 |
| 216 | 20250114 | 150100 | 730282280 | 4255 | 4255 | 4255 | 4255 | 8 |
| 217 | 20250114 | 150000 | 730248240 | 4255 | 4255 | 4255 | 4250 | 308 |
| 218 | 20250114 | 145900 | 728937740 | 4255 | 4255 | 4255 | 4255 | 384 |
| 219 | 20250114 | 145800 | 727303820 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20250114 | 145700 | 727303820 | 4260 | 4260 | 4260 | 4250 | 1375 |
| 221 | 20250114 | 145600 | 721456390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20250114 | 145500 | 721456390 | 4260 | 4260 | 4260 | 4260 | 290 |
| 223 | 20250114 | 145400 | 720220990 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20250114 | 145300 | 720220990 | 4260 | 4260 | 4260 | 4260 | 10 |
| 225 | 20250114 | 145200 | 720178390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20250114 | 145100 | 720178390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20250114 | 145000 | 720178390 | 4260 | 4255 | 4260 | 4255 | 6 |
| 228 | 20250114 | 144900 | 720152855 | 4260 | 4255 | 4260 | 4255 | 394 |
| 229 | 20250114 | 144800 | 718476090 | 4260 | 4255 | 4260 | 4255 | 56 |
| 230 | 20250114 | 144700 | 718237680 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20250114 | 144600 | 718237680 | 4260 | 4255 | 4260 | 4255 | 423 |
| 232 | 20250114 | 144500 | 716437365 | 4260 | 4260 | 4260 | 4255 | 20 |
| 233 | 20250114 | 144400 | 716352215 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20250114 | 144300 | 716352215 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20250114 | 144200 | 716352215 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20250114 | 144100 | 716352215 | 4260 | 4260 | 4260 | 4260 | 2 |
| 237 | 20250114 | 144000 | 716343695 | 4260 | 4260 | 4260 | 4255 | 556 |
| 238 | 20250114 | 143900 | 713977860 | 4265 | 4255 | 4265 | 4255 | 199 |
| 239 | 20250114 | 143800 | 713130855 | 4265 | 4265 | 4265 | 4255 | 7654 |
| 240 | 20250114 | 143700 | 680532155 | 4260 | 4260 | 4265 | 4260 | 450 |
| 241 | 20250114 | 143600 | 678613375 | 4260 | 4260 | 4265 | 4260 | 14 |
| 242 | 20250114 | 143500 | 678553725 | 4270 | 4270 | 4270 | 4270 | 0 |
| 243 | 20250114 | 143400 | 678553725 | 4270 | 4270 | 4270 | 4270 | 32 |
| 244 | 20250114 | 143300 | 678417085 | 4260 | 4270 | 4270 | 4260 | 3980 |
| 245 | 20250114 | 143200 | 661442490 | 4270 | 4265 | 4270 | 4265 | 1851 |
| 246 | 20250114 | 143100 | 653545485 | 4265 | 4265 | 4265 | 4265 | 65 |
| 247 | 20250114 | 143000 | 653268260 | 4265 | 4265 | 4265 | 4265 | 26 |
| 248 | 20250114 | 142900 | 653157370 | 4265 | 4265 | 4265 | 4265 | 21 |
| 249 | 20250114 | 142800 | 653067805 | 4265 | 4265 | 4265 | 4265 | 38 |
| 250 | 20250114 | 142700 | 652905735 | 4260 | 4260 | 4260 | 4260 | 110 |
| 251 | 20250114 | 142600 | 652437135 | 4260 | 4260 | 4260 | 4260 | 1 |
| 252 | 20250114 | 142500 | 652432875 | 4265 | 4265 | 4265 | 4265 | 1 |
| 253 | 20250114 | 142400 | 652428610 | 4265 | 4265 | 4265 | 4265 | 325 |
| 254 | 20250114 | 142300 | 651042485 | 4265 | 4265 | 4265 | 4265 | 12 |
| 255 | 20250114 | 142200 | 650991305 | 4265 | 4260 | 4265 | 4260 | 1056 |
| 256 | 20250114 | 142100 | 646490875 | 4260 | 4260 | 4260 | 4260 | 22 |
| 257 | 20250114 | 142000 | 646397155 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20250114 | 141900 | 646397155 | 4260 | 4260 | 4260 | 4260 | 18 |
| 259 | 20250114 | 141800 | 646320475 | 4260 | 4260 | 4260 | 4260 | 113 |
| 260 | 20250114 | 141700 | 645839095 | 4260 | 4260 | 4260 | 4260 | 19 |
| 261 | 20250114 | 141600 | 645758155 | 4260 | 4255 | 4260 | 4255 | 924 |
| 262 | 20250114 | 141500 | 641825670 | 4260 | 4260 | 4260 | 4260 | 1675 |
| 263 | 20250114 | 141400 | 634690170 | 4255 | 4260 | 4260 | 4255 | 9 |
| 264 | 20250114 | 141300 | 634651835 | 4255 | 4260 | 4260 | 4255 | 72 |
| 265 | 20250114 | 141200 | 634345365 | 4255 | 4260 | 4260 | 4255 | 459 |
| 266 | 20250114 | 141100 | 632390040 | 4260 | 4255 | 4260 | 4255 | 13 |
| 267 | 20250114 | 141000 | 632334715 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20250114 | 140900 | 632334715 | 4260 | 4260 | 4260 | 4260 | 43 |
| 269 | 20250114 | 140800 | 632151535 | 4260 | 4255 | 4260 | 4255 | 59 |
| 270 | 20250114 | 140700 | 631900445 | 4255 | 4255 | 4255 | 4255 | 12 |
| 271 | 20250114 | 140600 | 631849385 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20250114 | 140500 | 631849385 | 4260 | 4260 | 4260 | 4260 | 581 |
| 273 | 20250114 | 140400 | 629374325 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20250114 | 140300 | 629374325 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20250114 | 140200 | 629374325 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20250114 | 140100 | 629374325 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20250114 | 140000 | 629374325 | 4260 | 4260 | 4260 | 4260 | 1 |
| 278 | 20250114 | 135900 | 629370065 | 4260 | 4255 | 4260 | 4255 | 5 |
| 279 | 20250114 | 135800 | 629348770 | 4255 | 4260 | 4260 | 4255 | 38 |
| 280 | 20250114 | 135700 | 629186895 | 4255 | 4260 | 4260 | 4255 | 215 |
| 281 | 20250114 | 135600 | 628271000 | 4260 | 4260 | 4260 | 4260 | 58 |
| 282 | 20250114 | 135500 | 628023920 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20250114 | 135400 | 628023920 | 4255 | 4255 | 4255 | 4255 | 1 |
| 284 | 20250114 | 135300 | 628019665 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20250114 | 135200 | 628019665 | 4260 | 4260 | 4260 | 4260 | 6 |
| 286 | 20250114 | 135100 | 627994105 | 4260 | 4260 | 4260 | 4260 | 80 |
| 287 | 20250114 | 135000 | 627653305 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20250114 | 134900 | 627653305 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20250114 | 134800 | 627653305 | 4265 | 4260 | 4265 | 4255 | 2054 |
| 290 | 20250114 | 134700 | 618904090 | 4265 | 4265 | 4265 | 4265 | 15 |
| 291 | 20250114 | 134600 | 618840115 | 4265 | 4265 | 4265 | 4265 | 1 |
| 292 | 20250114 | 134500 | 618835850 | 4260 | 4265 | 4265 | 4260 | 424 |
| 293 | 20250114 | 134400 | 617027520 | 4265 | 4265 | 4265 | 4265 | 6 |
| 294 | 20250114 | 134300 | 617001930 | 4260 | 4265 | 4265 | 4260 | 41 |
| 295 | 20250114 | 134200 | 616827240 | 4265 | 4260 | 4265 | 4260 | 576 |
| 296 | 20250114 | 134100 | 614373100 | 4265 | 4265 | 4265 | 4265 | 5 |
| 297 | 20250114 | 134000 | 614351775 | 4260 | 4260 | 4260 | 4260 | 35 |
| 298 | 20250114 | 133900 | 614202675 | 4265 | 4265 | 4265 | 4265 | 1 |
| 299 | 20250114 | 133800 | 614198410 | 4265 | 4265 | 4265 | 4255 | 405 |
| 300 | 20250114 | 133700 | 612472835 | 4265 | 4255 | 4265 | 4255 | 9158 |
| 301 | 20250114 | 133600 | 573482490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20250114 | 133500 | 573482490 | 4255 | 4255 | 4255 | 4255 | 53 |
| 303 | 20250114 | 133400 | 573256975 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20250114 | 133300 | 573256975 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20250114 | 133200 | 573256975 | 4255 | 4255 | 4255 | 4255 | 90 |
| 306 | 20250114 | 133100 | 572874025 | 4255 | 4255 | 4255 | 4255 | 120 |
| 307 | 20250114 | 133000 | 572363425 | 4255 | 4255 | 4255 | 4255 | 6 |
| 308 | 20250114 | 132900 | 572337895 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20250114 | 132800 | 572337895 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20250114 | 132700 | 572337895 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20250114 | 132600 | 572337895 | 4255 | 4255 | 4255 | 4255 | 31 |
| 312 | 20250114 | 132500 | 572205990 | 4250 | 4255 | 4255 | 4250 | 1653 |
| 313 | 20250114 | 132400 | 565179975 | 4255 | 4255 | 4255 | 4255 | 66 |
| 314 | 20250114 | 132300 | 564899145 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20250114 | 132200 | 564899145 | 4255 | 4250 | 4255 | 4250 | 1451 |
| 316 | 20250114 | 132100 | 558731820 | 4250 | 4250 | 4250 | 4250 | 382 |
| 317 | 20250114 | 132000 | 557108320 | 4245 | 4245 | 4245 | 4245 | 4 |
| 318 | 20250114 | 131900 | 557091340 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20250114 | 131800 | 557091340 | 4245 | 4245 | 4245 | 4245 | 115 |
| 320 | 20250114 | 131700 | 556603165 | 4245 | 4245 | 4245 | 4245 | 1 |
| 321 | 20250114 | 131600 | 556598920 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20250114 | 131500 | 556598920 | 4250 | 4250 | 4250 | 4250 | 1 |
| 323 | 20250114 | 131400 | 556594670 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20250114 | 131300 | 556594670 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20250114 | 131200 | 556594670 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20250114 | 131100 | 556594670 | 4250 | 4250 | 4250 | 4250 | 5 |
| 327 | 20250114 | 131000 | 556573420 | 4250 | 4250 | 4250 | 4250 | 843 |
| 328 | 20250114 | 130900 | 552990670 | 4250 | 4250 | 4255 | 4250 | 2016 |
| 329 | 20250114 | 130800 | 544422420 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20250114 | 130700 | 544422420 | 4255 | 4255 | 4255 | 4255 | 5 |
| 331 | 20250114 | 130600 | 544401145 | 4250 | 4255 | 4255 | 4250 | 46 |
| 332 | 20250114 | 130500 | 544205590 | 4250 | 4250 | 4250 | 4250 | 24 |
| 333 | 20250114 | 130400 | 544103590 | 4250 | 4255 | 4255 | 4250 | 44 |
| 334 | 20250114 | 130300 | 543916395 | 4255 | 4255 | 4255 | 4255 | 832 |
| 335 | 20250114 | 130200 | 540376235 | 4250 | 4250 | 4250 | 4250 | 45 |
| 336 | 20250114 | 130100 | 540184985 | 4255 | 4255 | 4255 | 4250 | 4317 |
| 337 | 20250114 | 130000 | 521828200 | 4255 | 4255 | 4255 | 4255 | 207 |
| 338 | 20250114 | 125900 | 520947415 | 4255 | 4255 | 4255 | 4250 | 249 |
| 339 | 20250114 | 125800 | 519888405 | 4255 | 4255 | 4255 | 4255 | 6 |
| 340 | 20250114 | 125700 | 519862875 | 4250 | 4250 | 4250 | 4250 | 35 |
| 341 | 20250114 | 125600 | 519714125 | 4250 | 4250 | 4250 | 4250 | 1 |
| 342 | 20250114 | 125500 | 519709875 | 4255 | 4255 | 4255 | 4255 | 11 |
| 343 | 20250114 | 125400 | 519663070 | 4255 | 4245 | 4255 | 4245 | 2854 |
| 344 | 20250114 | 125300 | 507536520 | 4245 | 4240 | 4245 | 4240 | 55 |
| 345 | 20250114 | 125200 | 507303185 | 4245 | 4245 | 4245 | 4240 | 71 |
| 346 | 20250114 | 125100 | 507001900 | 4240 | 4245 | 4245 | 4240 | 23 |
| 347 | 20250114 | 125000 | 506904325 | 4240 | 4245 | 4245 | 4240 | 17 |
| 348 | 20250114 | 124900 | 506832165 | 4245 | 4245 | 4245 | 4240 | 35 |
| 349 | 20250114 | 124800 | 506683615 | 4245 | 4240 | 4245 | 4240 | 356 |
| 350 | 20250114 | 124700 | 505173895 | 4245 | 4240 | 4245 | 4240 | 640 |
| 351 | 20250114 | 124600 | 502459595 | 4245 | 4245 | 4245 | 4245 | 59 |
| 352 | 20250114 | 124500 | 502209140 | 4245 | 4245 | 4245 | 4245 | 653 |
| 353 | 20250114 | 124400 | 499437155 | 4245 | 4245 | 4245 | 4240 | 85 |
| 354 | 20250114 | 124300 | 499076405 | 4245 | 4245 | 4245 | 4240 | 19 |
| 355 | 20250114 | 124200 | 498995825 | 4240 | 4240 | 4245 | 4240 | 412 |
| 356 | 20250114 | 124100 | 497248440 | 4240 | 4240 | 4240 | 4240 | 50 |
| 357 | 20250114 | 124000 | 497036440 | 4240 | 4240 | 4240 | 4240 | 16 |
| 358 | 20250114 | 123900 | 496968600 | 4245 | 4245 | 4245 | 4245 | 0 |
| 359 | 20250114 | 123800 | 496968600 | 4245 | 4245 | 4245 | 4245 | 114 |
| 360 | 20250114 | 123700 | 496484670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 361 | 20250114 | 123600 | 496484670 | 4245 | 4245 | 4245 | 4245 | 1 |
| 362 | 20250114 | 123500 | 496480425 | 4245 | 4240 | 4245 | 4240 | 1196 |
| 363 | 20250114 | 123400 | 491406215 | 4245 | 4245 | 4245 | 4245 | 0 |
| 364 | 20250114 | 123300 | 491406215 | 4245 | 4240 | 4245 | 4240 | 138 |
| 365 | 20250114 | 123200 | 490820505 | 4240 | 4240 | 4240 | 4240 | 22 |
| 366 | 20250114 | 123100 | 490727225 | 4245 | 4245 | 4245 | 4240 | 1887 |
| 367 | 20250114 | 123000 | 482718835 | 4250 | 4250 | 4250 | 4245 | 59 |
| 368 | 20250114 | 122900 | 482468205 | 4250 | 4250 | 4250 | 4250 | 8 |
| 369 | 20250114 | 122800 | 482434205 | 4245 | 4250 | 4250 | 4245 | 61 |
| 370 | 20250114 | 122700 | 482175075 | 4250 | 4250 | 4250 | 4245 | 106 |
| 371 | 20250114 | 122600 | 481724705 | 4245 | 4250 | 4250 | 4245 | 224 |
| 372 | 20250114 | 122500 | 480772850 | 4250 | 4250 | 4250 | 4245 | 46 |
| 373 | 20250114 | 122400 | 480577485 | 4250 | 4245 | 4250 | 4245 | 53 |
| 374 | 20250114 | 122300 | 480352310 | 4250 | 4245 | 4250 | 4245 | 131 |
| 375 | 20250114 | 122200 | 479795955 | 4250 | 4245 | 4250 | 4245 | 32 |
| 376 | 20250114 | 122100 | 479660035 | 4245 | 4245 | 4245 | 4245 | 0 |
| 377 | 20250114 | 122000 | 479660035 | 4245 | 4245 | 4245 | 4245 | 0 |
| 378 | 20250114 | 121900 | 479660035 | 4245 | 4255 | 4255 | 4245 | 1086 |
| 379 | 20250114 | 121800 | 475044645 | 4255 | 4255 | 4255 | 4255 | 68 |
| 380 | 20250114 | 121700 | 474755305 | 4255 | 4250 | 4255 | 4250 | 27 |
| 381 | 20250114 | 121600 | 474640480 | 4250 | 4250 | 4250 | 4250 | 1 |
| 382 | 20250114 | 121500 | 474636230 | 4250 | 4250 | 4255 | 4250 | 386 |
| 383 | 20250114 | 121400 | 472995680 | 4250 | 4250 | 4250 | 4250 | 714 |
| 384 | 20250114 | 121300 | 469961180 | 4250 | 4250 | 4250 | 4245 | 99 |
| 385 | 20250114 | 121200 | 469540540 | 4250 | 4250 | 4250 | 4245 | 207 |
| 386 | 20250114 | 121100 | 468661130 | 4250 | 4250 | 4250 | 4245 | 36 |
| 387 | 20250114 | 121000 | 468508250 | 4245 | 4250 | 4250 | 4245 | 87 |
| 388 | 20250114 | 120900 | 468138870 | 4245 | 4245 | 4245 | 4245 | 60 |
| 389 | 20250114 | 120800 | 467884170 | 4250 | 4245 | 4250 | 4245 | 277 |
| 390 | 20250114 | 120700 | 466707765 | 4245 | 4250 | 4250 | 4245 | 51 |
| 391 | 20250114 | 120600 | 466491020 | 4245 | 4250 | 4250 | 4245 | 76 |
| 392 | 20250114 | 120500 | 466168220 | 4250 | 4250 | 4250 | 4245 | 523 |
| 393 | 20250114 | 120400 | 463945570 | 4250 | 4250 | 4250 | 4250 | 37 |
| 394 | 20250114 | 120300 | 463788320 | 4250 | 4245 | 4250 | 4245 | 2414 |
| 395 | 20250114 | 120200 | 453537165 | 4245 | 4245 | 4245 | 4245 | 370 |
| 396 | 20250114 | 120100 | 451966515 | 4245 | 4245 | 4245 | 4240 | 98 |
| 397 | 20250114 | 120000 | 451550675 | 4245 | 4245 | 4245 | 4245 | 42 |
| 398 | 20250114 | 115900 | 451372385 | 4240 | 4245 | 4245 | 4240 | 90 |
| 399 | 20250114 | 115800 | 450990510 | 4240 | 4240 | 4240 | 4240 | 2 |
| 400 | 20250114 | 115700 | 450982030 | 4245 | 4240 | 4245 | 4240 | 85 |
| 401 | 20250114 | 115600 | 450621380 | 4240 | 4240 | 4240 | 4240 | 1 |
| 402 | 20250114 | 115500 | 450617140 | 4240 | 4240 | 4240 | 4240 | 35 |
| 403 | 20250114 | 115400 | 450468740 | 4245 | 4240 | 4245 | 4240 | 86 |
| 404 | 20250114 | 115300 | 450104080 | 4240 | 4240 | 4240 | 4240 | 35 |
| 405 | 20250114 | 115200 | 449955680 | 4240 | 4240 | 4240 | 4240 | 70 |
| 406 | 20250114 | 115100 | 449658880 | 4245 | 4240 | 4245 | 4240 | 736 |
| 407 | 20250114 | 115000 | 446538220 | 4240 | 4245 | 4245 | 4240 | 20 |
| 408 | 20250114 | 114900 | 446453410 | 4240 | 4240 | 4245 | 4240 | 41 |
| 409 | 20250114 | 114800 | 446279555 | 4245 | 4245 | 4245 | 4240 | 157 |
| 410 | 20250114 | 114700 | 445613750 | 4240 | 4240 | 4245 | 4240 | 50 |
| 411 | 20250114 | 114600 | 445401730 | 4245 | 4245 | 4245 | 4240 | 16 |
| 412 | 20250114 | 114500 | 445333870 | 4240 | 4240 | 4240 | 4240 | 15 |
| 413 | 20250114 | 114400 | 445270270 | 4245 | 4245 | 4245 | 4240 | 331 |
| 414 | 20250114 | 114300 | 443866380 | 4240 | 4245 | 4245 | 4240 | 92 |
| 415 | 20250114 | 114200 | 443475925 | 4240 | 4245 | 4245 | 4240 | 103 |
| 416 | 20250114 | 114100 | 443038840 | 4245 | 4245 | 4245 | 4240 | 92 |
| 417 | 20250114 | 114000 | 442648405 | 4240 | 4245 | 4245 | 4240 | 21 |
| 418 | 20250114 | 113900 | 442559350 | 4240 | 4245 | 4245 | 4240 | 43 |
| 419 | 20250114 | 113800 | 442376935 | 4240 | 4240 | 4245 | 4240 | 91 |
| 420 | 20250114 | 113700 | 441990730 | 4245 | 4245 | 4245 | 4245 | 11 |
| 421 | 20250114 | 113600 | 441944035 | 4240 | 4245 | 4245 | 4240 | 12 |
| 422 | 20250114 | 113500 | 441893135 | 4240 | 4240 | 4245 | 4240 | 639 |
| 423 | 20250114 | 113400 | 439181680 | 4240 | 4240 | 4240 | 4240 | 45 |
| 424 | 20250114 | 113300 | 438990880 | 4240 | 4240 | 4240 | 4240 | 74 |
| 425 | 20250114 | 113200 | 438677120 | 4240 | 4235 | 4240 | 4235 | 70 |
| 426 | 20250114 | 113100 | 438380420 | 4235 | 4235 | 4235 | 4235 | 0 |
| 427 | 20250114 | 113000 | 438380420 | 4235 | 4240 | 4240 | 4235 | 26 |
| 428 | 20250114 | 112900 | 438270185 | 4235 | 4240 | 4240 | 4235 | 221 |
| 429 | 20250114 | 112800 | 437333930 | 4240 | 4235 | 4240 | 4235 | 60 |
| 430 | 20250114 | 112700 | 437079535 | 4240 | 4240 | 4240 | 4235 | 52 |
| 431 | 20250114 | 112600 | 436859195 | 4240 | 4240 | 4240 | 4240 | 47 |
| 432 | 20250114 | 112500 | 436659915 | 4235 | 4240 | 4240 | 4235 | 85 |
| 433 | 20250114 | 112400 | 436299660 | 4235 | 4240 | 4240 | 4235 | 68 |
| 434 | 20250114 | 112300 | 436011345 | 4240 | 4240 | 4240 | 4240 | 53 |
| 435 | 20250114 | 112200 | 435786625 | 4240 | 4235 | 4240 | 4235 | 62 |
| 436 | 20250114 | 112100 | 435523920 | 4240 | 4240 | 4240 | 4240 | 62 |
| 437 | 20250114 | 112000 | 435261040 | 4235 | 4240 | 4240 | 4235 | 116 |
| 438 | 20250114 | 111900 | 434769380 | 4240 | 4240 | 4240 | 4235 | 42 |
| 439 | 20250114 | 111800 | 434591480 | 4240 | 4240 | 4240 | 4240 | 5 |
| 440 | 20250114 | 111700 | 434570280 | 4240 | 4235 | 4240 | 4235 | 224 |
| 441 | 20250114 | 111600 | 433621265 | 4240 | 4240 | 4240 | 4240 | 11 |
| 442 | 20250114 | 111500 | 433574625 | 4235 | 4240 | 4240 | 4235 | 80 |
| 443 | 20250114 | 111400 | 433235600 | 4235 | 4240 | 4240 | 4235 | 37 |
| 444 | 20250114 | 111300 | 433078900 | 4235 | 4235 | 4235 | 4235 | 2 |
| 445 | 20250114 | 111200 | 433070430 | 4235 | 4240 | 4240 | 4235 | 71 |
| 446 | 20250114 | 111100 | 432769740 | 4235 | 4235 | 4235 | 4235 | 154 |
| 447 | 20250114 | 111000 | 432117550 | 4235 | 4240 | 4240 | 4235 | 1256 |
| 448 | 20250114 | 110900 | 426792235 | 4245 | 4240 | 4245 | 4240 | 30 |
| 449 | 20250114 | 110800 | 426665015 | 4245 | 4240 | 4245 | 4240 | 69 |
| 450 | 20250114 | 110700 | 426372200 | 4245 | 4245 | 4245 | 4245 | 321 |
| 451 | 20250114 | 110600 | 425009555 | 4250 | 4250 | 4250 | 4250 | 10 |
| 452 | 20250114 | 110500 | 424967055 | 4245 | 4245 | 4250 | 4245 | 1097 |
| 453 | 20250114 | 110400 | 420309800 | 4245 | 4250 | 4250 | 4245 | 84 |
| 454 | 20250114 | 110300 | 419953070 | 4245 | 4250 | 4250 | 4245 | 168 |
| 455 | 20250114 | 110200 | 419239165 | 4245 | 4245 | 4245 | 4245 | 10 |
| 456 | 20250114 | 110100 | 419196715 | 4245 | 4250 | 4255 | 4245 | 3714 |
| 457 | 20250114 | 110000 | 403409325 | 4250 | 4240 | 4250 | 4240 | 2286 |
| 458 | 20250114 | 105900 | 393702465 | 4240 | 4245 | 4245 | 4240 | 55 |
| 459 | 20250114 | 105800 | 393469245 | 4240 | 4245 | 4245 | 4240 | 43 |
| 460 | 20250114 | 105700 | 393286845 | 4240 | 4240 | 4240 | 4240 | 29 |
| 461 | 20250114 | 105600 | 393163885 | 4245 | 4245 | 4245 | 4245 | 33 |
| 462 | 20250114 | 105500 | 393023800 | 4245 | 4230 | 4245 | 4230 | 8975 |
| 463 | 20250114 | 105400 | 355005555 | 4230 | 4225 | 4230 | 4225 | 956 |
| 464 | 20250114 | 105300 | 350965515 | 4225 | 4220 | 4225 | 4220 | 82 |
| 465 | 20250114 | 105200 | 350619210 | 4225 | 4225 | 4225 | 4220 | 130 |
| 466 | 20250114 | 105100 | 350070115 | 4220 | 4225 | 4225 | 4220 | 96 |
| 467 | 20250114 | 105000 | 349664690 | 4225 | 4220 | 4225 | 4220 | 320 |
| 468 | 20250114 | 104900 | 348313420 | 4225 | 4225 | 4225 | 4225 | 73 |
| 469 | 20250114 | 104800 | 348004995 | 4220 | 4220 | 4220 | 4220 | 111 |
| 470 | 20250114 | 104700 | 347536575 | 4220 | 4215 | 4220 | 4215 | 310 |
| 471 | 20250114 | 104600 | 346229720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 472 | 20250114 | 104500 | 346229720 | 4215 | 4215 | 4215 | 4210 | 47 |
| 473 | 20250114 | 104400 | 346031770 | 4215 | 4215 | 4215 | 4205 | 1770 |
| 474 | 20250114 | 104300 | 338583220 | 4220 | 4225 | 4225 | 4210 | 1895 |
| 475 | 20250114 | 104200 | 330597425 | 4225 | 4220 | 4225 | 4215 | 4613 |
| 476 | 20250114 | 104100 | 311138460 | 4215 | 4220 | 4220 | 4215 | 129 |
| 477 | 20250114 | 104000 | 310594215 | 4220 | 4220 | 4220 | 4215 | 156 |
| 478 | 20250114 | 103900 | 309935965 | 4215 | 4220 | 4220 | 4215 | 190 |
| 479 | 20250114 | 103800 | 309134305 | 4220 | 4220 | 4220 | 4215 | 117 |
| 480 | 20250114 | 103700 | 308640635 | 4215 | 4220 | 4220 | 4215 | 92 |
| 481 | 20250114 | 103600 | 308252540 | 4220 | 4220 | 4220 | 4215 | 154 |
| 482 | 20250114 | 103500 | 307602730 | 4215 | 4215 | 4220 | 4215 | 99 |
| 483 | 20250114 | 103400 | 307185100 | 4220 | 4215 | 4220 | 4215 | 16 |
| 484 | 20250114 | 103300 | 307117650 | 4220 | 4215 | 4220 | 4215 | 162 |
| 485 | 20250114 | 103200 | 306434460 | 4210 | 4210 | 4215 | 4210 | 33 |
| 486 | 20250114 | 103100 | 306295515 | 4215 | 4215 | 4215 | 4210 | 46 |
| 487 | 20250114 | 103000 | 306101705 | 4215 | 4210 | 4215 | 4205 | 1382 |
| 488 | 20250114 | 102900 | 300283320 | 4210 | 4210 | 4210 | 4205 | 199 |
| 489 | 20250114 | 102800 | 299445585 | 4205 | 4210 | 4210 | 4205 | 134 |
| 490 | 20250114 | 102700 | 298881575 | 4210 | 4210 | 4210 | 4205 | 180 |
| 491 | 20250114 | 102600 | 298123875 | 4205 | 4205 | 4210 | 4205 | 39 |
| 492 | 20250114 | 102500 | 297959870 | 4210 | 4210 | 4210 | 4205 | 50 |
| 493 | 20250114 | 102400 | 297749450 | 4205 | 4210 | 4210 | 4205 | 17 |
| 494 | 20250114 | 102300 | 297677955 | 4205 | 4205 | 4210 | 4205 | 362 |
| 495 | 20250114 | 102200 | 296155505 | 4205 | 4215 | 4215 | 4205 | 1874 |
| 496 | 20250114 | 102100 | 288262175 | 4220 | 4220 | 4220 | 4220 | 2 |
| 497 | 20250114 | 102000 | 288253735 | 4220 | 4215 | 4220 | 4215 | 12 |
| 498 | 20250114 | 101900 | 288203100 | 4220 | 4215 | 4220 | 4215 | 38 |
| 499 | 20250114 | 101800 | 288042905 | 4220 | 4220 | 4220 | 4220 | 29 |
| 500 | 20250114 | 101700 | 287920525 | 4220 | 4215 | 4220 | 4215 | 45 |
| 501 | 20250114 | 101600 | 287730795 | 4215 | 4215 | 4215 | 4215 | 4 |
| 502 | 20250114 | 101500 | 287713935 | 4220 | 4215 | 4220 | 4215 | 127 |
| 503 | 20250114 | 101400 | 287178545 | 4220 | 4220 | 4220 | 4220 | 77 |
| 504 | 20250114 | 101300 | 286853605 | 4225 | 4215 | 4225 | 4215 | 415 |
| 505 | 20250114 | 101200 | 285103830 | 4220 | 4225 | 4225 | 4220 | 711 |
| 506 | 20250114 | 101100 | 282103390 | 4225 | 4225 | 4225 | 4225 | 393 |
| 507 | 20250114 | 101000 | 280442965 | 4220 | 4225 | 4225 | 4220 | 58 |
| 508 | 20250114 | 100900 | 280197955 | 4225 | 4220 | 4225 | 4220 | 23 |
| 509 | 20250114 | 100800 | 280100785 | 4225 | 4225 | 4225 | 4225 | 2 |
| 510 | 20250114 | 100700 | 280092335 | 4225 | 4225 | 4225 | 4225 | 20 |
| 511 | 20250114 | 100600 | 280007835 | 4220 | 4225 | 4225 | 4220 | 713 |
| 512 | 20250114 | 100500 | 276996010 | 4225 | 4225 | 4225 | 4225 | 1 |
| 513 | 20250114 | 100400 | 276991785 | 4225 | 4225 | 4225 | 4215 | 5729 |
| 514 | 20250114 | 100300 | 252793595 | 4235 | 4230 | 4235 | 4225 | 610 |
| 515 | 20250114 | 100200 | 250213900 | 4230 | 4230 | 4230 | 4230 | 68 |
| 516 | 20250114 | 100100 | 249926260 | 4230 | 4230 | 4230 | 4230 | 87 |
| 517 | 20250114 | 100000 | 249558250 | 4230 | 4225 | 4230 | 4225 | 124 |
| 518 | 20250114 | 095900 | 249033735 | 4230 | 4230 | 4230 | 4225 | 586 |
| 519 | 20250114 | 095800 | 246555130 | 4230 | 4230 | 4230 | 4225 | 7 |
| 520 | 20250114 | 095700 | 246525535 | 4230 | 4235 | 4235 | 4230 | 716 |
| 521 | 20250114 | 095600 | 243496570 | 4235 | 4230 | 4235 | 4230 | 40 |
| 522 | 20250114 | 095500 | 243327345 | 4225 | 4235 | 4235 | 4225 | 462 |
| 523 | 20250114 | 095400 | 241372665 | 4230 | 4225 | 4235 | 4225 | 1079 |
| 524 | 20250114 | 095300 | 236811770 | 4230 | 4230 | 4235 | 4225 | 247 |
| 525 | 20250114 | 095200 | 235767750 | 4235 | 4230 | 4235 | 4230 | 130 |
| 526 | 20250114 | 095100 | 235217755 | 4230 | 4230 | 4230 | 4230 | 92 |
| 527 | 20250114 | 095000 | 234828595 | 4230 | 4225 | 4230 | 4225 | 108 |
| 528 | 20250114 | 094900 | 234371770 | 4230 | 4215 | 4230 | 4215 | 22827 |
| 529 | 20250114 | 094800 | 138040395 | 4210 | 4210 | 4210 | 4210 | 2 |
| 530 | 20250114 | 094700 | 138031975 | 4210 | 4210 | 4210 | 4210 | 1 |
| 531 | 20250114 | 094600 | 138027765 | 4210 | 4210 | 4215 | 4210 | 271 |
| 532 | 20250114 | 094500 | 136885645 | 4220 | 4220 | 4220 | 4220 | 25 |
| 533 | 20250114 | 094400 | 136780145 | 4220 | 4220 | 4220 | 4220 | 0 |
| 534 | 20250114 | 094300 | 136780145 | 4220 | 4220 | 4220 | 4220 | 10 |
| 535 | 20250114 | 094200 | 136737945 | 4220 | 4215 | 4220 | 4210 | 2603 |
| 536 | 20250114 | 094100 | 125763875 | 4220 | 4220 | 4220 | 4220 | 15 |
| 537 | 20250114 | 094000 | 125700575 | 4220 | 4220 | 4220 | 4215 | 7 |
| 538 | 20250114 | 093900 | 125671040 | 4220 | 4215 | 4220 | 4215 | 302 |
| 539 | 20250114 | 093800 | 124397400 | 4215 | 4215 | 4215 | 4215 | 100 |
| 540 | 20250114 | 093700 | 123975900 | 4215 | 4215 | 4215 | 4215 | 7 |
| 541 | 20250114 | 093600 | 123946395 | 4210 | 4210 | 4210 | 4210 | 5 |
| 542 | 20250114 | 093500 | 123925345 | 4215 | 4215 | 4215 | 4215 | 76 |
| 543 | 20250114 | 093400 | 123605005 | 4220 | 4220 | 4220 | 4215 | 244 |
| 544 | 20250114 | 093300 | 122575980 | 4220 | 4220 | 4225 | 4215 | 350 |
| 545 | 20250114 | 093200 | 121098885 | 4215 | 4215 | 4220 | 4215 | 87 |
| 546 | 20250114 | 093100 | 120731850 | 4215 | 4225 | 4225 | 4215 | 439 |
| 547 | 20250114 | 093000 | 118879055 | 4220 | 4220 | 4220 | 4220 | 243 |
| 548 | 20250114 | 092900 | 117853595 | 4220 | 4205 | 4220 | 4205 | 7162 |
| 549 | 20250114 | 092800 | 87691585 | 4205 | 4200 | 4205 | 4200 | 60 |
| 550 | 20250114 | 092700 | 87439290 | 4205 | 4205 | 4205 | 4205 | 36 |
| 551 | 20250114 | 092600 | 87287910 | 4205 | 4200 | 4205 | 4200 | 504 |
| 552 | 20250114 | 092500 | 85170405 | 4205 | 4205 | 4205 | 4205 | 65 |
| 553 | 20250114 | 092400 | 84897080 | 4205 | 4200 | 4205 | 4200 | 152 |
| 554 | 20250114 | 092300 | 84257940 | 4200 | 4200 | 4200 | 4195 | 413 |
| 555 | 20250114 | 092200 | 82523940 | 4195 | 4200 | 4200 | 4190 | 5058 |
| 556 | 20250114 | 092100 | 61307190 | 4200 | 4200 | 4200 | 4195 | 409 |
| 557 | 20250114 | 092000 | 59589685 | 4200 | 4200 | 4200 | 4200 | 2 |
| 558 | 20250114 | 091900 | 59581285 | 4200 | 4200 | 4200 | 4195 | 325 |
| 559 | 20250114 | 091800 | 58217420 | 4200 | 4195 | 4200 | 4195 | 123 |
| 560 | 20250114 | 091700 | 57700865 | 4200 | 4195 | 4200 | 4195 | 529 |
| 561 | 20250114 | 091600 | 55481070 | 4195 | 4195 | 4195 | 4195 | 10 |
| 562 | 20250114 | 091500 | 55439120 | 4195 | 4210 | 4210 | 4195 | 2145 |
| 563 | 20250114 | 091400 | 46420225 | 4205 | 4205 | 4210 | 4205 | 205 |
| 564 | 20250114 | 091300 | 45557555 | 4205 | 4210 | 4210 | 4205 | 217 |
| 565 | 20250114 | 091200 | 44644920 | 4205 | 4210 | 4210 | 4205 | 25 |
| 566 | 20250114 | 091100 | 44539790 | 4210 | 4210 | 4210 | 4210 | 247 |
| 567 | 20250114 | 091000 | 43499920 | 4220 | 4220 | 4220 | 4220 | 4 |
| 568 | 20250114 | 090900 | 43483040 | 4205 | 4205 | 4205 | 4205 | 0 |
| 569 | 20250114 | 090800 | 43483040 | 4205 | 4225 | 4225 | 4205 | 706 |
| 570 | 20250114 | 090700 | 40503070 | 4230 | 4215 | 4230 | 4215 | 2774 |
| 571 | 20250114 | 090600 | 28787775 | 4220 | 4220 | 4220 | 4220 | 97 |
| 572 | 20250114 | 090500 | 28378435 | 4220 | 4215 | 4220 | 4215 | 470 |
| 573 | 20250114 | 090400 | 26396565 | 4220 | 4215 | 4220 | 4215 | 733 |
| 574 | 20250114 | 090300 | 23306325 | 4215 | 4210 | 4215 | 4205 | 1413 |
| 575 | 20250114 | 090200 | 17356685 | 4210 | 4210 | 4210 | 4210 | 159 |
| 576 | 20250114 | 090100 | 16687295 | 4205 | 4205 | 4205 | 4205 | 5 |
| 577 | 20250114 | 090000 | 16666270 | 4205 | 4195 | 4215 | 4195 | 3971 |