28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 3 | 20250116 | 183400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20250116 | 183300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20250116 | 183200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20250116 | 183100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20250116 | 183000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20250116 | 182900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20250116 | 182800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20250116 | 182700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20250116 | 182600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20250116 | 182500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20250116 | 182400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20250116 | 182300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20250116 | 182200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20250116 | 182100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20250116 | 182000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20250116 | 181900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20250116 | 181800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20250116 | 181700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20250116 | 181600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20250116 | 181500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20250116 | 181400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20250116 | 181300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20250116 | 181200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20250116 | 181100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20250116 | 181000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20250116 | 180900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20250116 | 180800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20250116 | 180700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20250116 | 180600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20250116 | 180500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 33 | 20250116 | 180400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20250116 | 180300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20250116 | 180200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20250116 | 180100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20250116 | 180000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20250116 | 175900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20250116 | 175800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20250116 | 175700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20250116 | 175600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20250116 | 175500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20250116 | 175400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20250116 | 175300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20250116 | 175200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20250116 | 175100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20250116 | 175000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20250116 | 174900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20250116 | 174800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20250116 | 174700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20250116 | 174600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20250116 | 174500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20250116 | 174400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20250116 | 174300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20250116 | 174200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20250116 | 174100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20250116 | 174000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20250116 | 173900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20250116 | 173800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20250116 | 173700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20250116 | 173600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20250116 | 173500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 63 | 20250116 | 173400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20250116 | 173300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20250116 | 173200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20250116 | 173100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20250116 | 173000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20250116 | 172900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20250116 | 172800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20250116 | 172700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20250116 | 172600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20250116 | 172500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20250116 | 172400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20250116 | 172300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20250116 | 172200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20250116 | 172100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20250116 | 172000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20250116 | 171900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20250116 | 171800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20250116 | 171700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20250116 | 171600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20250116 | 171500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20250116 | 171400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20250116 | 171300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20250116 | 171200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20250116 | 171100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20250116 | 171000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20250116 | 170900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20250116 | 170800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20250116 | 170700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20250116 | 170600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20250116 | 170500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 93 | 20250116 | 170400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20250116 | 170300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20250116 | 170200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20250116 | 170100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20250116 | 170000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20250116 | 165900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20250116 | 165800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20250116 | 165700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20250116 | 165600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20250116 | 165500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20250116 | 165400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20250116 | 165300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20250116 | 165200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20250116 | 165100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20250116 | 165000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20250116 | 164900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20250116 | 164800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20250116 | 164700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20250116 | 164600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20250116 | 164500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20250116 | 164400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20250116 | 164300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20250116 | 164200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20250116 | 164100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20250116 | 164000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20250116 | 163900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20250116 | 163800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20250116 | 163700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20250116 | 163600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20250116 | 163500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 123 | 20250116 | 163400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20250116 | 163300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20250116 | 163200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20250116 | 163100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20250116 | 163000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20250116 | 162900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20250116 | 162800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20250116 | 162700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20250116 | 162600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20250116 | 162500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20250116 | 162400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20250116 | 162300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20250116 | 162200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20250116 | 162100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20250116 | 162000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20250116 | 161900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20250116 | 161800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20250116 | 161700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20250116 | 161600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20250116 | 161500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20250116 | 161400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20250116 | 161300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20250116 | 161200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20250116 | 161100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20250116 | 161000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20250116 | 160900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20250116 | 160800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20250116 | 160700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20250116 | 160600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20250116 | 160500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 153 | 20250116 | 160400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20250116 | 160300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20250116 | 160200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20250116 | 160100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20250116 | 160000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20250116 | 155900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20250116 | 155800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20250116 | 155700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20250116 | 155600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20250116 | 155500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20250116 | 155400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20250116 | 155300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20250116 | 155200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20250116 | 155100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20250116 | 155000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20250116 | 154900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20250116 | 154800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20250116 | 154700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20250116 | 154600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20250116 | 154500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20250116 | 154400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20250116 | 154300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20250116 | 154200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20250116 | 154100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20250116 | 154000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20250116 | 153900 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20250116 | 153800 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20250116 | 153700 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20250116 | 153600 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20250116 | 153500 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 183 | 20250116 | 153400 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20250116 | 153300 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20250116 | 153200 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20250116 | 153100 | 953088380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20250116 | 153000 | 953088380 | 4240 | 4240 | 4240 | 4240 | 23072 |
| 188 | 20250116 | 152900 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20250116 | 152800 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20250116 | 152700 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20250116 | 152600 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20250116 | 152500 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20250116 | 152400 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20250116 | 152300 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20250116 | 152200 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20250116 | 152100 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20250116 | 152000 | 855263100 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20250116 | 151900 | 855263100 | 4235 | 4235 | 4240 | 4235 | 1116 |
| 199 | 20250116 | 151800 | 850533600 | 4235 | 4235 | 4240 | 4235 | 688 |
| 200 | 20250116 | 151700 | 847619855 | 4235 | 4235 | 4235 | 4235 | 370 |
| 201 | 20250116 | 151600 | 846052905 | 4240 | 4235 | 4240 | 4235 | 3077 |
| 202 | 20250116 | 151500 | 833020005 | 4235 | 4235 | 4240 | 4235 | 379 |
| 203 | 20250116 | 151400 | 831414495 | 4240 | 4235 | 4240 | 4235 | 357 |
| 204 | 20250116 | 151300 | 829900980 | 4235 | 4240 | 4240 | 4235 | 544 |
| 205 | 20250116 | 151200 | 827596050 | 4235 | 4235 | 4240 | 4235 | 963 |
| 206 | 20250116 | 151100 | 823517525 | 4235 | 4235 | 4235 | 4235 | 226 |
| 207 | 20250116 | 151000 | 822560415 | 4235 | 4240 | 4240 | 4235 | 602 |
| 208 | 20250116 | 150900 | 820008635 | 4235 | 4240 | 4240 | 4235 | 1087 |
| 209 | 20250116 | 150800 | 815399765 | 4240 | 4235 | 4240 | 4235 | 623 |
| 210 | 20250116 | 150700 | 812758900 | 4235 | 4235 | 4235 | 4235 | 22 |
| 211 | 20250116 | 150600 | 812665730 | 4235 | 4235 | 4235 | 4235 | 180 |
| 212 | 20250116 | 150500 | 811903430 | 4240 | 4235 | 4240 | 4235 | 459 |
| 213 | 20250116 | 150400 | 809958855 | 4235 | 4235 | 4235 | 4235 | 379 |
| 214 | 20250116 | 150300 | 808353790 | 4235 | 4235 | 4240 | 4235 | 1033 |
| 215 | 20250116 | 150200 | 803976020 | 4235 | 4235 | 4240 | 4235 | 559 |
| 216 | 20250116 | 150100 | 801607535 | 4240 | 4235 | 4240 | 4235 | 274 |
| 217 | 20250116 | 150000 | 800446840 | 4235 | 4235 | 4235 | 4235 | 143 |
| 218 | 20250116 | 145900 | 799841235 | 4235 | 4235 | 4240 | 4235 | 2335 |
| 219 | 20250116 | 145800 | 789950730 | 4235 | 4240 | 4240 | 4235 | 161 |
| 220 | 20250116 | 145700 | 789268780 | 4235 | 4235 | 4235 | 4235 | 251 |
| 221 | 20250116 | 145600 | 788205795 | 4240 | 4235 | 4240 | 4235 | 617 |
| 222 | 20250116 | 145500 | 785590965 | 4235 | 4235 | 4235 | 4235 | 741 |
| 223 | 20250116 | 145400 | 782452830 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20250116 | 145300 | 782452830 | 4235 | 4235 | 4240 | 4235 | 4615 |
| 225 | 20250116 | 145200 | 762906325 | 4230 | 4230 | 4235 | 4230 | 643 |
| 226 | 20250116 | 145100 | 760184900 | 4230 | 4230 | 4230 | 4230 | 10 |
| 227 | 20250116 | 145000 | 760142600 | 4230 | 4230 | 4230 | 4230 | 149 |
| 228 | 20250116 | 144900 | 759512330 | 4230 | 4230 | 4235 | 4230 | 313 |
| 229 | 20250116 | 144800 | 758186825 | 4230 | 4230 | 4230 | 4230 | 47 |
| 230 | 20250116 | 144700 | 757988015 | 4230 | 4235 | 4235 | 4230 | 267 |
| 231 | 20250116 | 144600 | 756858345 | 4230 | 4235 | 4235 | 4230 | 168 |
| 232 | 20250116 | 144500 | 756147030 | 4230 | 4230 | 4230 | 4230 | 1 |
| 233 | 20250116 | 144400 | 756142800 | 4230 | 4230 | 4235 | 4230 | 834 |
| 234 | 20250116 | 144300 | 752614715 | 4230 | 4235 | 4235 | 4230 | 327 |
| 235 | 20250116 | 144200 | 751230715 | 4235 | 4230 | 4235 | 4230 | 150 |
| 236 | 20250116 | 144100 | 750596210 | 4230 | 4230 | 4230 | 4230 | 4 |
| 237 | 20250116 | 144000 | 750579290 | 4230 | 4235 | 4235 | 4230 | 183 |
| 238 | 20250116 | 143900 | 749804435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20250116 | 143800 | 749804435 | 4230 | 4230 | 4235 | 4230 | 866 |
| 240 | 20250116 | 143700 | 746141015 | 4230 | 4230 | 4230 | 4230 | 23 |
| 241 | 20250116 | 143600 | 746043725 | 4230 | 4230 | 4235 | 4230 | 664 |
| 242 | 20250116 | 143500 | 743232915 | 4235 | 4230 | 4235 | 4230 | 160 |
| 243 | 20250116 | 143400 | 742555815 | 4230 | 4230 | 4230 | 4230 | 35 |
| 244 | 20250116 | 143300 | 742407765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20250116 | 143200 | 742407765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20250116 | 143100 | 742407765 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20250116 | 143000 | 742407765 | 4235 | 4230 | 4235 | 4230 | 151 |
| 248 | 20250116 | 142900 | 741768945 | 4230 | 4230 | 4230 | 4230 | 161 |
| 249 | 20250116 | 142800 | 741087915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20250116 | 142700 | 741087915 | 4230 | 4235 | 4235 | 4230 | 231 |
| 251 | 20250116 | 142600 | 740110600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20250116 | 142500 | 740110600 | 4235 | 4230 | 4235 | 4230 | 415 |
| 253 | 20250116 | 142400 | 738355145 | 4230 | 4230 | 4235 | 4230 | 1184 |
| 254 | 20250116 | 142300 | 733346560 | 4230 | 4230 | 4235 | 4230 | 868 |
| 255 | 20250116 | 142200 | 729674535 | 4235 | 4235 | 4235 | 4235 | 123 |
| 256 | 20250116 | 142100 | 729153630 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20250116 | 142000 | 729153630 | 4230 | 4230 | 4230 | 4230 | 1 |
| 258 | 20250116 | 141900 | 729149400 | 4230 | 4230 | 4230 | 4230 | 38 |
| 259 | 20250116 | 141800 | 728988660 | 4235 | 4230 | 4235 | 4230 | 447 |
| 260 | 20250116 | 141700 | 727097595 | 4230 | 4235 | 4235 | 4230 | 186 |
| 261 | 20250116 | 141600 | 726310810 | 4235 | 4230 | 4235 | 4230 | 329 |
| 262 | 20250116 | 141500 | 724917930 | 4230 | 4230 | 4230 | 4230 | 548 |
| 263 | 20250116 | 141400 | 722599890 | 4235 | 4225 | 4235 | 4225 | 1512 |
| 264 | 20250116 | 141300 | 716203885 | 4230 | 4225 | 4230 | 4225 | 212 |
| 265 | 20250116 | 141200 | 715307950 | 4225 | 4225 | 4225 | 4225 | 35 |
| 266 | 20250116 | 141100 | 715160075 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20250116 | 141000 | 715160075 | 4230 | 4225 | 4230 | 4225 | 445 |
| 268 | 20250116 | 140900 | 713278545 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20250116 | 140800 | 713278545 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20250116 | 140700 | 713278545 | 4225 | 4225 | 4225 | 4225 | 313 |
| 271 | 20250116 | 140600 | 711956120 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20250116 | 140500 | 711956120 | 4225 | 4225 | 4230 | 4225 | 766 |
| 273 | 20250116 | 140400 | 708719495 | 4225 | 4225 | 4225 | 4225 | 138 |
| 274 | 20250116 | 140300 | 708136445 | 4225 | 4225 | 4225 | 4225 | 201 |
| 275 | 20250116 | 140200 | 707287220 | 4220 | 4225 | 4225 | 4220 | 374 |
| 276 | 20250116 | 140100 | 705708810 | 4225 | 4225 | 4225 | 4225 | 548 |
| 277 | 20250116 | 140000 | 703393510 | 4230 | 4225 | 4230 | 4225 | 346 |
| 278 | 20250116 | 135900 | 701931410 | 4225 | 4225 | 4225 | 4225 | 974 |
| 279 | 20250116 | 135800 | 697816260 | 4225 | 4225 | 4230 | 4225 | 374 |
| 280 | 20250116 | 135700 | 696235865 | 4225 | 4225 | 4225 | 4225 | 378 |
| 281 | 20250116 | 135600 | 694638815 | 4225 | 4225 | 4225 | 4225 | 252 |
| 282 | 20250116 | 135500 | 693574115 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20250116 | 135400 | 693574115 | 4225 | 4225 | 4225 | 4225 | 211 |
| 284 | 20250116 | 135300 | 692682640 | 4225 | 4230 | 4230 | 4225 | 208 |
| 285 | 20250116 | 135200 | 691803830 | 4230 | 4225 | 4230 | 4225 | 1695 |
| 286 | 20250116 | 135100 | 684640985 | 4225 | 4225 | 4225 | 4225 | 285 |
| 287 | 20250116 | 135000 | 683436860 | 4230 | 4230 | 4230 | 4225 | 7873 |
| 288 | 20250116 | 134900 | 650171935 | 4230 | 4230 | 4230 | 4230 | 6 |
| 289 | 20250116 | 134800 | 650146555 | 4230 | 4230 | 4230 | 4230 | 1293 |
| 290 | 20250116 | 134700 | 644677165 | 4225 | 4225 | 4225 | 4225 | 158 |
| 291 | 20250116 | 134600 | 644009615 | 4225 | 4225 | 4225 | 4225 | 158 |
| 292 | 20250116 | 134500 | 643342065 | 4230 | 4230 | 4230 | 4230 | 200 |
| 293 | 20250116 | 134400 | 642496065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20250116 | 134300 | 642496065 | 4230 | 4225 | 4230 | 4225 | 171 |
| 295 | 20250116 | 134200 | 641773525 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20250116 | 134100 | 641773525 | 4225 | 4225 | 4225 | 4225 | 35 |
| 297 | 20250116 | 134000 | 641625650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20250116 | 133900 | 641625650 | 4230 | 4225 | 4230 | 4225 | 273 |
| 299 | 20250116 | 133800 | 640472015 | 4225 | 4225 | 4225 | 4225 | 182 |
| 300 | 20250116 | 133700 | 639703065 | 4225 | 4225 | 4225 | 4225 | 227 |
| 301 | 20250116 | 133600 | 638743990 | 4230 | 4230 | 4230 | 4230 | 703 |
| 302 | 20250116 | 133500 | 635770300 | 4235 | 4230 | 4235 | 4230 | 723 |
| 303 | 20250116 | 133400 | 632711740 | 4230 | 4230 | 4230 | 4230 | 424 |
| 304 | 20250116 | 133300 | 630918220 | 4230 | 4230 | 4230 | 4230 | 302 |
| 305 | 20250116 | 133200 | 629640760 | 4230 | 4230 | 4235 | 4230 | 2470 |
| 306 | 20250116 | 133100 | 619191800 | 4235 | 4230 | 4235 | 4230 | 254 |
| 307 | 20250116 | 133000 | 618117090 | 4230 | 4230 | 4235 | 4230 | 535 |
| 308 | 20250116 | 132900 | 615852675 | 4235 | 4230 | 4235 | 4230 | 218 |
| 309 | 20250116 | 132800 | 614930265 | 4230 | 4230 | 4230 | 4230 | 1 |
| 310 | 20250116 | 132700 | 614926035 | 4235 | 4230 | 4235 | 4230 | 3447 |
| 311 | 20250116 | 132600 | 600330860 | 4230 | 4230 | 4230 | 4230 | 1 |
| 312 | 20250116 | 132500 | 600326630 | 4230 | 4230 | 4230 | 4230 | 1 |
| 313 | 20250116 | 132400 | 600322400 | 4225 | 4230 | 4235 | 4225 | 186 |
| 314 | 20250116 | 132300 | 599535505 | 4235 | 4230 | 4235 | 4230 | 2611 |
| 315 | 20250116 | 132200 | 588490770 | 4230 | 4230 | 4230 | 4225 | 999 |
| 316 | 20250116 | 132100 | 584265020 | 4230 | 4230 | 4230 | 4230 | 113 |
| 317 | 20250116 | 132000 | 583787030 | 4225 | 4225 | 4225 | 4225 | 294 |
| 318 | 20250116 | 131900 | 582544880 | 4225 | 4225 | 4225 | 4225 | 202 |
| 319 | 20250116 | 131800 | 581691430 | 4225 | 4225 | 4225 | 4225 | 229 |
| 320 | 20250116 | 131700 | 580723905 | 4225 | 4225 | 4225 | 4225 | 100 |
| 321 | 20250116 | 131600 | 580301405 | 4225 | 4225 | 4225 | 4225 | 174 |
| 322 | 20250116 | 131500 | 579566255 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20250116 | 131400 | 579566255 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20250116 | 131300 | 579566255 | 4230 | 4230 | 4235 | 4225 | 2217 |
| 325 | 20250116 | 131200 | 570196350 | 4230 | 4230 | 4230 | 4230 | 394 |
| 326 | 20250116 | 131100 | 568529730 | 4235 | 4230 | 4235 | 4230 | 2209 |
| 327 | 20250116 | 131000 | 559185160 | 4225 | 4225 | 4225 | 4225 | 35 |
| 328 | 20250116 | 130900 | 559037285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 329 | 20250116 | 130800 | 559037285 | 4225 | 4225 | 4225 | 4225 | 192 |
| 330 | 20250116 | 130700 | 558226085 | 4230 | 4230 | 4230 | 4230 | 2 |
| 331 | 20250116 | 130600 | 558217625 | 4225 | 4225 | 4225 | 4225 | 0 |
| 332 | 20250116 | 130500 | 558217625 | 4225 | 4225 | 4225 | 4225 | 158 |
| 333 | 20250116 | 130400 | 557550075 | 4225 | 4225 | 4225 | 4225 | 150 |
| 334 | 20250116 | 130300 | 556916325 | 4225 | 4225 | 4225 | 4225 | 216 |
| 335 | 20250116 | 130200 | 556003725 | 4230 | 4230 | 4230 | 4230 | 178 |
| 336 | 20250116 | 130100 | 555250785 | 4230 | 4225 | 4230 | 4225 | 320 |
| 337 | 20250116 | 130000 | 553898155 | 4225 | 4230 | 4230 | 4225 | 829 |
| 338 | 20250116 | 125900 | 550391490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20250116 | 125800 | 550391490 | 4230 | 4225 | 4230 | 4225 | 1489 |
| 340 | 20250116 | 125700 | 544099585 | 4225 | 4225 | 4225 | 4225 | 272 |
| 341 | 20250116 | 125600 | 542950385 | 4225 | 4225 | 4225 | 4225 | 176 |
| 342 | 20250116 | 125500 | 542206785 | 4220 | 4220 | 4220 | 4220 | 34 |
| 343 | 20250116 | 125400 | 542063305 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20250116 | 125300 | 542063305 | 4220 | 4220 | 4220 | 4220 | 35 |
| 345 | 20250116 | 125200 | 541915605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20250116 | 125100 | 541915605 | 4220 | 4225 | 4225 | 4220 | 96 |
| 347 | 20250116 | 125000 | 541510140 | 4225 | 4225 | 4225 | 4225 | 266 |
| 348 | 20250116 | 124900 | 540386290 | 4225 | 4225 | 4225 | 4225 | 383 |
| 349 | 20250116 | 124800 | 538768115 | 4230 | 4230 | 4230 | 4230 | 323 |
| 350 | 20250116 | 124700 | 537401825 | 4225 | 4225 | 4230 | 4225 | 531 |
| 351 | 20250116 | 124600 | 535157630 | 4230 | 4225 | 4230 | 4225 | 2774 |
| 352 | 20250116 | 124500 | 523431260 | 4225 | 4225 | 4225 | 4225 | 19 |
| 353 | 20250116 | 124400 | 523350985 | 4225 | 4225 | 4225 | 4225 | 53 |
| 354 | 20250116 | 124300 | 523127060 | 4225 | 4225 | 4225 | 4225 | 0 |
| 355 | 20250116 | 124200 | 523127060 | 4225 | 4225 | 4225 | 4225 | 0 |
| 356 | 20250116 | 124100 | 523127060 | 4225 | 4225 | 4225 | 4225 | 36 |
| 357 | 20250116 | 124000 | 522974960 | 4230 | 4230 | 4230 | 4230 | 8 |
| 358 | 20250116 | 123900 | 522941120 | 4225 | 4225 | 4225 | 4225 | 72 |
| 359 | 20250116 | 123800 | 522636920 | 4225 | 4230 | 4230 | 4225 | 182 |
| 360 | 20250116 | 123700 | 521867960 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20250116 | 123600 | 521867960 | 4230 | 4225 | 4230 | 4225 | 1362 |
| 362 | 20250116 | 123500 | 516113125 | 4225 | 4225 | 4225 | 4225 | 210 |
| 363 | 20250116 | 123400 | 515225875 | 4225 | 4225 | 4225 | 4225 | 84 |
| 364 | 20250116 | 123300 | 514870975 | 4225 | 4225 | 4225 | 4225 | 35 |
| 365 | 20250116 | 123200 | 514723100 | 4230 | 4230 | 4230 | 4230 | 0 |
| 366 | 20250116 | 123100 | 514723100 | 4230 | 4230 | 4230 | 4230 | 0 |
| 367 | 20250116 | 123000 | 514723100 | 4230 | 4230 | 4230 | 4230 | 142 |
| 368 | 20250116 | 122900 | 514122440 | 4225 | 4225 | 4225 | 4225 | 172 |
| 369 | 20250116 | 122800 | 513395740 | 4225 | 4225 | 4225 | 4225 | 36 |
| 370 | 20250116 | 122700 | 513243640 | 4230 | 4230 | 4230 | 4230 | 12 |
| 371 | 20250116 | 122600 | 513192880 | 4225 | 4225 | 4225 | 4225 | 132 |
| 372 | 20250116 | 122500 | 512635180 | 4225 | 4225 | 4225 | 4225 | 123 |
| 373 | 20250116 | 122400 | 512115505 | 4230 | 4225 | 4230 | 4225 | 196 |
| 374 | 20250116 | 122300 | 511287155 | 4225 | 4225 | 4225 | 4225 | 69 |
| 375 | 20250116 | 122200 | 510995630 | 4230 | 4230 | 4230 | 4230 | 1 |
| 376 | 20250116 | 122100 | 510991400 | 4230 | 4225 | 4230 | 4225 | 38 |
| 377 | 20250116 | 122000 | 510830835 | 4225 | 4225 | 4225 | 4225 | 157 |
| 378 | 20250116 | 121900 | 510167510 | 4225 | 4225 | 4225 | 4225 | 212 |
| 379 | 20250116 | 121800 | 509271810 | 4225 | 4225 | 4225 | 4225 | 35 |
| 380 | 20250116 | 121700 | 509123935 | 4225 | 4225 | 4225 | 4225 | 0 |
| 381 | 20250116 | 121600 | 509123935 | 4225 | 4225 | 4225 | 4225 | 210 |
| 382 | 20250116 | 121500 | 508236685 | 4230 | 4230 | 4230 | 4230 | 43 |
| 383 | 20250116 | 121400 | 508054795 | 4230 | 4230 | 4235 | 4230 | 263 |
| 384 | 20250116 | 121300 | 506942285 | 4230 | 4235 | 4235 | 4230 | 1781 |
| 385 | 20250116 | 121200 | 499407200 | 4230 | 4230 | 4235 | 4230 | 476 |
| 386 | 20250116 | 121100 | 497393480 | 4230 | 4230 | 4230 | 4230 | 1025 |
| 387 | 20250116 | 121000 | 493057730 | 4230 | 4235 | 4235 | 4230 | 340 |
| 388 | 20250116 | 120900 | 491618565 | 4230 | 4230 | 4235 | 4230 | 344 |
| 389 | 20250116 | 120800 | 490162720 | 4230 | 4230 | 4230 | 4230 | 205 |
| 390 | 20250116 | 120700 | 489295570 | 4230 | 4235 | 4235 | 4230 | 460 |
| 391 | 20250116 | 120600 | 487348085 | 4235 | 4230 | 4235 | 4230 | 170 |
| 392 | 20250116 | 120500 | 486628485 | 4235 | 4235 | 4235 | 4235 | 0 |
| 393 | 20250116 | 120400 | 486628485 | 4235 | 4235 | 4235 | 4235 | 0 |
| 394 | 20250116 | 120300 | 486628485 | 4235 | 4230 | 4235 | 4230 | 4660 |
| 395 | 20250116 | 120200 | 466915860 | 4225 | 4225 | 4225 | 4225 | 35 |
| 396 | 20250116 | 120100 | 466767985 | 4230 | 4230 | 4230 | 4230 | 130 |
| 397 | 20250116 | 120000 | 466218085 | 4225 | 4230 | 4230 | 4225 | 131 |
| 398 | 20250116 | 115900 | 465664585 | 4230 | 4225 | 4230 | 4225 | 345 |
| 399 | 20250116 | 115800 | 464206615 | 4225 | 4225 | 4225 | 4225 | 500 |
| 400 | 20250116 | 115700 | 462094115 | 4230 | 4225 | 4230 | 4225 | 2885 |
| 401 | 20250116 | 115600 | 449902855 | 4225 | 4225 | 4225 | 4225 | 0 |
| 402 | 20250116 | 115500 | 449902855 | 4225 | 4225 | 4230 | 4225 | 884 |
| 403 | 20250116 | 115400 | 446167945 | 4230 | 4230 | 4230 | 4230 | 0 |
| 404 | 20250116 | 115300 | 446167945 | 4230 | 4230 | 4230 | 4230 | 0 |
| 405 | 20250116 | 115200 | 446167945 | 4230 | 4230 | 4230 | 4230 | 820 |
| 406 | 20250116 | 115100 | 442699345 | 4235 | 4225 | 4235 | 4225 | 2335 |
| 407 | 20250116 | 115000 | 432827755 | 4225 | 4225 | 4225 | 4225 | 34 |
| 408 | 20250116 | 114900 | 432684105 | 4230 | 4230 | 4230 | 4230 | 33 |
| 409 | 20250116 | 114800 | 432544515 | 4225 | 4225 | 4225 | 4225 | 36 |
| 410 | 20250116 | 114700 | 432392415 | 4225 | 4225 | 4225 | 4225 | 1 |
| 411 | 20250116 | 114600 | 432388190 | 4225 | 4230 | 4230 | 4225 | 270 |
| 412 | 20250116 | 114500 | 431247140 | 4230 | 4225 | 4230 | 4220 | 651 |
| 413 | 20250116 | 114400 | 428497470 | 4230 | 4220 | 4230 | 4220 | 372 |
| 414 | 20250116 | 114300 | 426925280 | 4225 | 4225 | 4225 | 4225 | 63 |
| 415 | 20250116 | 114200 | 426659105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 416 | 20250116 | 114100 | 426659105 | 4225 | 4225 | 4230 | 4225 | 619 |
| 417 | 20250116 | 114000 | 424041045 | 4230 | 4225 | 4230 | 4220 | 436 |
| 418 | 20250116 | 113900 | 422200595 | 4225 | 4225 | 4225 | 4225 | 167 |
| 419 | 20250116 | 113800 | 421495020 | 4225 | 4225 | 4225 | 4225 | 460 |
| 420 | 20250116 | 113700 | 419551520 | 4225 | 4225 | 4225 | 4225 | 289 |
| 421 | 20250116 | 113600 | 418330495 | 4225 | 4225 | 4230 | 4225 | 402 |
| 422 | 20250116 | 113500 | 416631810 | 4225 | 4225 | 4225 | 4225 | 127 |
| 423 | 20250116 | 113400 | 416095235 | 4225 | 4230 | 4230 | 4225 | 255 |
| 424 | 20250116 | 113300 | 415016760 | 4230 | 4230 | 4230 | 4230 | 501 |
| 425 | 20250116 | 113200 | 412897530 | 4230 | 4230 | 4235 | 4230 | 137 |
| 426 | 20250116 | 113100 | 412317670 | 4235 | 4235 | 4235 | 4235 | 27 |
| 427 | 20250116 | 113000 | 412203325 | 4235 | 4235 | 4235 | 4235 | 104 |
| 428 | 20250116 | 112900 | 411762885 | 4235 | 4230 | 4235 | 4230 | 349 |
| 429 | 20250116 | 112800 | 410286315 | 4230 | 4230 | 4230 | 4230 | 37 |
| 430 | 20250116 | 112700 | 410129805 | 4230 | 4230 | 4230 | 4230 | 196 |
| 431 | 20250116 | 112600 | 409300725 | 4230 | 4225 | 4230 | 4220 | 3769 |
| 432 | 20250116 | 112500 | 393364745 | 4225 | 4225 | 4225 | 4225 | 600 |
| 433 | 20250116 | 112400 | 390829745 | 4225 | 4230 | 4230 | 4225 | 138 |
| 434 | 20250116 | 112300 | 390246125 | 4230 | 4225 | 4230 | 4225 | 116 |
| 435 | 20250116 | 112200 | 389755945 | 4225 | 4225 | 4225 | 4225 | 36 |
| 436 | 20250116 | 112100 | 389603845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 437 | 20250116 | 112000 | 389603845 | 4230 | 4230 | 4230 | 4225 | 1548 |
| 438 | 20250116 | 111900 | 383059315 | 4230 | 4225 | 4230 | 4225 | 2760 |
| 439 | 20250116 | 111800 | 371397825 | 4225 | 4230 | 4230 | 4225 | 494 |
| 440 | 20250116 | 111700 | 369308255 | 4235 | 4230 | 4235 | 4230 | 1345 |
| 441 | 20250116 | 111600 | 363618370 | 4230 | 4230 | 4230 | 4230 | 0 |
| 442 | 20250116 | 111500 | 363618370 | 4230 | 4230 | 4235 | 4230 | 1472 |
| 443 | 20250116 | 111400 | 357391525 | 4230 | 4235 | 4235 | 4230 | 574 |
| 444 | 20250116 | 111300 | 354962945 | 4235 | 4230 | 4235 | 4230 | 2198 |
| 445 | 20250116 | 111200 | 345662860 | 4230 | 4215 | 4240 | 4215 | 8401 |
| 446 | 20250116 | 111100 | 310147350 | 4220 | 4215 | 4220 | 4215 | 5926 |
| 447 | 20250116 | 111000 | 285156855 | 4215 | 4215 | 4215 | 4215 | 0 |
| 448 | 20250116 | 110900 | 285156855 | 4215 | 4200 | 4215 | 4200 | 663 |
| 449 | 20250116 | 110800 | 282365310 | 4200 | 4200 | 4200 | 4200 | 2 |
| 450 | 20250116 | 110700 | 282356910 | 4200 | 4205 | 4205 | 4200 | 179 |
| 451 | 20250116 | 110600 | 281604865 | 4205 | 4205 | 4205 | 4205 | 116 |
| 452 | 20250116 | 110500 | 281117085 | 4210 | 4200 | 4210 | 4200 | 1217 |
| 453 | 20250116 | 110400 | 275998520 | 4200 | 4200 | 4210 | 4200 | 261 |
| 454 | 20250116 | 110300 | 274901800 | 4200 | 4205 | 4205 | 4200 | 185 |
| 455 | 20250116 | 110200 | 274124690 | 4210 | 4205 | 4210 | 4205 | 376 |
| 456 | 20250116 | 110100 | 272543205 | 4210 | 4200 | 4210 | 4200 | 181 |
| 457 | 20250116 | 110000 | 271782245 | 4200 | 4205 | 4205 | 4200 | 290 |
| 458 | 20250116 | 105900 | 270563930 | 4205 | 4205 | 4205 | 4205 | 57 |
| 459 | 20250116 | 105800 | 270324245 | 4205 | 4205 | 4210 | 4205 | 1391 |
| 460 | 20250116 | 105700 | 264474985 | 4210 | 4205 | 4210 | 4205 | 210 |
| 461 | 20250116 | 105600 | 263591825 | 4205 | 4205 | 4205 | 4205 | 137 |
| 462 | 20250116 | 105500 | 263015740 | 4205 | 4205 | 4205 | 4205 | 157 |
| 463 | 20250116 | 105400 | 262355555 | 4205 | 4205 | 4205 | 4205 | 2365 |
| 464 | 20250116 | 105300 | 252410730 | 4205 | 4210 | 4210 | 4205 | 312 |
| 465 | 20250116 | 105200 | 251098330 | 4210 | 4210 | 4210 | 4210 | 219 |
| 466 | 20250116 | 105100 | 250176340 | 4215 | 4215 | 4215 | 4215 | 0 |
| 467 | 20250116 | 105000 | 250176340 | 4215 | 4210 | 4215 | 4210 | 38 |
| 468 | 20250116 | 104900 | 250016260 | 4215 | 4210 | 4215 | 4210 | 163 |
| 469 | 20250116 | 104800 | 249329970 | 4210 | 4210 | 4210 | 4210 | 237 |
| 470 | 20250116 | 104700 | 248332200 | 4210 | 4210 | 4210 | 4210 | 1 |
| 471 | 20250116 | 104600 | 248327990 | 4215 | 4205 | 4215 | 4205 | 321 |
| 472 | 20250116 | 104500 | 246976225 | 4220 | 4210 | 4220 | 4205 | 5069 |
| 473 | 20250116 | 104400 | 225630910 | 4210 | 4210 | 4210 | 4210 | 202 |
| 474 | 20250116 | 104300 | 224780490 | 4200 | 4200 | 4200 | 4200 | 0 |
| 475 | 20250116 | 104200 | 224780490 | 4200 | 4200 | 4200 | 4200 | 1 |
| 476 | 20250116 | 104100 | 224776290 | 4200 | 4210 | 4210 | 4200 | 57 |
| 477 | 20250116 | 104000 | 224536330 | 4210 | 4205 | 4210 | 4205 | 878 |
| 478 | 20250116 | 103900 | 220843460 | 4210 | 4210 | 4210 | 4205 | 737 |
| 479 | 20250116 | 103800 | 217742085 | 4210 | 4205 | 4210 | 4205 | 505 |
| 480 | 20250116 | 103700 | 215617355 | 4200 | 4210 | 4210 | 4200 | 332 |
| 481 | 20250116 | 103600 | 214220865 | 4210 | 4210 | 4210 | 4205 | 317 |
| 482 | 20250116 | 103500 | 212887370 | 4210 | 4200 | 4210 | 4200 | 1188 |
| 483 | 20250116 | 103400 | 207891810 | 4205 | 4205 | 4205 | 4205 | 474 |
| 484 | 20250116 | 103300 | 205898640 | 4210 | 4205 | 4210 | 4205 | 429 |
| 485 | 20250116 | 103200 | 204094670 | 4205 | 4210 | 4210 | 4205 | 127 |
| 486 | 20250116 | 103100 | 203560625 | 4210 | 4205 | 4210 | 4205 | 785 |
| 487 | 20250116 | 103000 | 200259125 | 4205 | 4210 | 4210 | 4205 | 213 |
| 488 | 20250116 | 102900 | 199363195 | 4210 | 4210 | 4210 | 4210 | 65 |
| 489 | 20250116 | 102800 | 199089545 | 4210 | 4210 | 4210 | 4210 | 37 |
| 490 | 20250116 | 102700 | 198933775 | 4210 | 4210 | 4210 | 4210 | 67 |
| 491 | 20250116 | 102600 | 198651705 | 4210 | 4210 | 4210 | 4210 | 36 |
| 492 | 20250116 | 102500 | 198500145 | 4210 | 4210 | 4210 | 4210 | 33 |
| 493 | 20250116 | 102400 | 198361215 | 4210 | 4210 | 4210 | 4210 | 33 |
| 494 | 20250116 | 102300 | 198222285 | 4210 | 4210 | 4210 | 4210 | 5 |
| 495 | 20250116 | 102200 | 198201235 | 4210 | 4210 | 4215 | 4210 | 1532 |
| 496 | 20250116 | 102100 | 191750115 | 4215 | 4205 | 4215 | 4205 | 3383 |
| 497 | 20250116 | 102000 | 177513230 | 4210 | 4210 | 4210 | 4205 | 113 |
| 498 | 20250116 | 101900 | 177038000 | 4210 | 4195 | 4210 | 4195 | 4476 |
| 499 | 20250116 | 101800 | 158228545 | 4195 | 4200 | 4200 | 4195 | 3 |
| 500 | 20250116 | 101700 | 158215955 | 4195 | 4195 | 4195 | 4195 | 184 |
| 501 | 20250116 | 101600 | 157444075 | 4200 | 4195 | 4200 | 4195 | 216 |
| 502 | 20250116 | 101500 | 156537080 | 4200 | 4200 | 4200 | 4195 | 937 |
| 503 | 20250116 | 101400 | 152605045 | 4200 | 4200 | 4200 | 4200 | 10 |
| 504 | 20250116 | 101300 | 152563045 | 4195 | 4195 | 4195 | 4195 | 4 |
| 505 | 20250116 | 101200 | 152546265 | 4200 | 4200 | 4200 | 4200 | 2 |
| 506 | 20250116 | 101100 | 152537865 | 4200 | 4200 | 4200 | 4200 | 1 |
| 507 | 20250116 | 101000 | 152533665 | 4195 | 4200 | 4200 | 4195 | 223 |
| 508 | 20250116 | 100900 | 151598050 | 4200 | 4200 | 4200 | 4200 | 105 |
| 509 | 20250116 | 100800 | 151157050 | 4200 | 4200 | 4200 | 4195 | 140 |
| 510 | 20250116 | 100700 | 150569055 | 4200 | 4195 | 4200 | 4195 | 30 |
| 511 | 20250116 | 100600 | 150443090 | 4200 | 4200 | 4200 | 4195 | 178 |
| 512 | 20250116 | 100500 | 149695990 | 4200 | 4200 | 4200 | 4200 | 90 |
| 513 | 20250116 | 100400 | 149317990 | 4200 | 4195 | 4200 | 4195 | 294 |
| 514 | 20250116 | 100300 | 148083895 | 4200 | 4200 | 4200 | 4200 | 35 |
| 515 | 20250116 | 100200 | 147936895 | 4200 | 4195 | 4200 | 4195 | 12 |
| 516 | 20250116 | 100100 | 147886550 | 4195 | 4195 | 4195 | 4195 | 205 |
| 517 | 20250116 | 100000 | 147026575 | 4200 | 4200 | 4200 | 4200 | 1 |
| 518 | 20250116 | 095900 | 147022375 | 4195 | 4200 | 4200 | 4195 | 61 |
| 519 | 20250116 | 095800 | 146766180 | 4195 | 4200 | 4200 | 4195 | 237 |
| 520 | 20250116 | 095700 | 145770965 | 4200 | 4200 | 4200 | 4200 | 0 |
| 521 | 20250116 | 095600 | 145770965 | 4200 | 4195 | 4200 | 4195 | 240 |
| 522 | 20250116 | 095500 | 144764145 | 4200 | 4200 | 4200 | 4200 | 33 |
| 523 | 20250116 | 095400 | 144625545 | 4195 | 4195 | 4195 | 4195 | 177 |
| 524 | 20250116 | 095300 | 143883030 | 4195 | 4195 | 4195 | 4195 | 2 |
| 525 | 20250116 | 095200 | 143874640 | 4195 | 4195 | 4195 | 4195 | 917 |
| 526 | 20250116 | 095100 | 140027825 | 4195 | 4195 | 4195 | 4195 | 238 |
| 527 | 20250116 | 095000 | 139029415 | 4195 | 4195 | 4195 | 4195 | 817 |
| 528 | 20250116 | 094900 | 135602100 | 4190 | 4190 | 4190 | 4190 | 9 |
| 529 | 20250116 | 094800 | 135564390 | 4190 | 4195 | 4195 | 4190 | 26 |
| 530 | 20250116 | 094700 | 135455330 | 4195 | 4195 | 4195 | 4195 | 123 |
| 531 | 20250116 | 094600 | 134939345 | 4190 | 4195 | 4195 | 4190 | 101 |
| 532 | 20250116 | 094500 | 134515655 | 4190 | 4190 | 4190 | 4190 | 2 |
| 533 | 20250116 | 094400 | 134507275 | 4190 | 4190 | 4190 | 4190 | 3 |
| 534 | 20250116 | 094300 | 134494705 | 4190 | 4190 | 4190 | 4190 | 4 |
| 535 | 20250116 | 094200 | 134477945 | 4195 | 4195 | 4195 | 4190 | 129 |
| 536 | 20250116 | 094100 | 133936795 | 4195 | 4190 | 4195 | 4190 | 47 |
| 537 | 20250116 | 094000 | 133739635 | 4195 | 4200 | 4200 | 4190 | 343 |
| 538 | 20250116 | 093900 | 132299705 | 4200 | 4190 | 4200 | 4190 | 302 |
| 539 | 20250116 | 093800 | 131032815 | 4200 | 4200 | 4200 | 4190 | 131 |
| 540 | 20250116 | 093700 | 130482805 | 4190 | 4190 | 4200 | 4190 | 1199 |
| 541 | 20250116 | 093600 | 125451055 | 4195 | 4195 | 4195 | 4190 | 12 |
| 542 | 20250116 | 093500 | 125400725 | 4195 | 4200 | 4200 | 4195 | 2 |
| 543 | 20250116 | 093400 | 125392330 | 4200 | 4200 | 4200 | 4190 | 291 |
| 544 | 20250116 | 093300 | 124170255 | 4200 | 4200 | 4200 | 4195 | 123 |
| 545 | 20250116 | 093200 | 123654230 | 4200 | 4195 | 4200 | 4190 | 1120 |
| 546 | 20250116 | 093100 | 118956075 | 4195 | 4195 | 4195 | 4190 | 64 |
| 547 | 20250116 | 093000 | 118687600 | 4195 | 4190 | 4195 | 4190 | 248 |
| 548 | 20250116 | 092900 | 117648330 | 4190 | 4185 | 4190 | 4185 | 27 |
| 549 | 20250116 | 092800 | 117535210 | 4190 | 4190 | 4190 | 4190 | 239 |
| 550 | 20250116 | 092700 | 116533800 | 4190 | 4180 | 4190 | 4180 | 3905 |
| 551 | 20250116 | 092600 | 100190775 | 4185 | 4185 | 4185 | 4180 | 604 |
| 552 | 20250116 | 092500 | 97664785 | 4185 | 4185 | 4185 | 4185 | 2286 |
| 553 | 20250116 | 092400 | 88097875 | 4190 | 4185 | 4190 | 4185 | 1438 |
| 554 | 20250116 | 092300 | 82077840 | 4185 | 4195 | 4195 | 4185 | 847 |
| 555 | 20250116 | 092200 | 78527185 | 4190 | 4190 | 4190 | 4190 | 91 |
| 556 | 20250116 | 092100 | 78145895 | 4190 | 4195 | 4195 | 4190 | 508 |
| 557 | 20250116 | 092000 | 76015875 | 4190 | 4190 | 4195 | 4190 | 143 |
| 558 | 20250116 | 091900 | 75416685 | 4190 | 4185 | 4190 | 4185 | 103 |
| 559 | 20250116 | 091800 | 74985125 | 4190 | 4190 | 4190 | 4180 | 3167 |
| 560 | 20250116 | 091700 | 61725935 | 4190 | 4190 | 4190 | 4190 | 1 |
| 561 | 20250116 | 091600 | 61721745 | 4190 | 4195 | 4200 | 4190 | 138 |
| 562 | 20250116 | 091500 | 61142815 | 4195 | 4200 | 4200 | 4185 | 2658 |
| 563 | 20250116 | 091400 | 49998715 | 4200 | 4195 | 4200 | 4195 | 2238 |
| 564 | 20250116 | 091300 | 40599385 | 4200 | 4195 | 4200 | 4195 | 6 |
| 565 | 20250116 | 091200 | 40574190 | 4195 | 4200 | 4200 | 4195 | 1205 |
| 566 | 20250116 | 091100 | 35514130 | 4200 | 4205 | 4205 | 4200 | 4 |
| 567 | 20250116 | 091000 | 35497325 | 4200 | 4200 | 4205 | 4200 | 119 |
| 568 | 20250116 | 090900 | 34997505 | 4195 | 4200 | 4200 | 4195 | 1150 |
| 569 | 20250116 | 090800 | 30168225 | 4200 | 4200 | 4200 | 4195 | 1278 |
| 570 | 20250116 | 090700 | 24803920 | 4200 | 4205 | 4205 | 4200 | 19 |
| 571 | 20250116 | 090600 | 24724040 | 4205 | 4205 | 4205 | 4205 | 24 |
| 572 | 20250116 | 090500 | 24623120 | 4205 | 4205 | 4205 | 4200 | 476 |
| 573 | 20250116 | 090400 | 22621545 | 4205 | 4205 | 4205 | 4200 | 1370 |
| 574 | 20250116 | 090300 | 16867485 | 4205 | 4210 | 4210 | 4205 | 181 |
| 575 | 20250116 | 090200 | 16106330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 576 | 20250116 | 090100 | 16106330 | 4210 | 4205 | 4210 | 4205 | 1498 |
| 577 | 20250116 | 090000 | 9804805 | 4215 | 4210 | 4215 | 4205 | 2330 |