28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 3 | 20250206 | 183400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20250206 | 183300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20250206 | 183200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20250206 | 183100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20250206 | 183000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20250206 | 182900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20250206 | 182800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20250206 | 182700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20250206 | 182600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20250206 | 182500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20250206 | 182400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20250206 | 182300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20250206 | 182200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20250206 | 182100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20250206 | 182000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20250206 | 181900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20250206 | 181800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20250206 | 181700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20250206 | 181600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20250206 | 181500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20250206 | 181400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20250206 | 181300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20250206 | 181200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20250206 | 181100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20250206 | 181000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20250206 | 180900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20250206 | 180800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20250206 | 180700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20250206 | 180600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20250206 | 180500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 33 | 20250206 | 180400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20250206 | 180300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20250206 | 180200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20250206 | 180100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20250206 | 180000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20250206 | 175900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20250206 | 175800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20250206 | 175700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20250206 | 175600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20250206 | 175500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20250206 | 175400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20250206 | 175300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20250206 | 175200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20250206 | 175100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20250206 | 175000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20250206 | 174900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20250206 | 174800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20250206 | 174700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20250206 | 174600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20250206 | 174500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20250206 | 174400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20250206 | 174300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20250206 | 174200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20250206 | 174100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20250206 | 174000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20250206 | 173900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20250206 | 173800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20250206 | 173700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20250206 | 173600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20250206 | 173500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 63 | 20250206 | 173400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20250206 | 173300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20250206 | 173200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20250206 | 173100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20250206 | 173000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20250206 | 172900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20250206 | 172800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20250206 | 172700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20250206 | 172600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20250206 | 172500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20250206 | 172400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20250206 | 172300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20250206 | 172200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20250206 | 172100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20250206 | 172000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20250206 | 171900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20250206 | 171800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20250206 | 171700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20250206 | 171600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20250206 | 171500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20250206 | 171400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20250206 | 171300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20250206 | 171200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20250206 | 171100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20250206 | 171000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20250206 | 170900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20250206 | 170800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20250206 | 170700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20250206 | 170600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20250206 | 170500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 93 | 20250206 | 170400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20250206 | 170300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20250206 | 170200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20250206 | 170100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20250206 | 170000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20250206 | 165900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20250206 | 165800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20250206 | 165700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20250206 | 165600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20250206 | 165500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20250206 | 165400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20250206 | 165300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20250206 | 165200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20250206 | 165100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20250206 | 165000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20250206 | 164900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20250206 | 164800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20250206 | 164700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20250206 | 164600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20250206 | 164500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20250206 | 164400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20250206 | 164300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20250206 | 164200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20250206 | 164100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20250206 | 164000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20250206 | 163900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20250206 | 163800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20250206 | 163700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20250206 | 163600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20250206 | 163500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 123 | 20250206 | 163400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20250206 | 163300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20250206 | 163200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20250206 | 163100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20250206 | 163000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20250206 | 162900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20250206 | 162800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20250206 | 162700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20250206 | 162600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20250206 | 162500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20250206 | 162400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20250206 | 162300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20250206 | 162200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20250206 | 162100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20250206 | 162000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20250206 | 161900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20250206 | 161800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20250206 | 161700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20250206 | 161600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20250206 | 161500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20250206 | 161400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20250206 | 161300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20250206 | 161200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20250206 | 161100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20250206 | 161000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20250206 | 160900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20250206 | 160800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20250206 | 160700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20250206 | 160600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20250206 | 160500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 153 | 20250206 | 160400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20250206 | 160300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20250206 | 160200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20250206 | 160100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20250206 | 160000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20250206 | 155900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20250206 | 155800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20250206 | 155700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20250206 | 155600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20250206 | 155500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20250206 | 155400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20250206 | 155300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20250206 | 155200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20250206 | 155100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20250206 | 155000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20250206 | 154900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20250206 | 154800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20250206 | 154700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20250206 | 154600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20250206 | 154500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20250206 | 154400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20250206 | 154300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20250206 | 154200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20250206 | 154100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20250206 | 154000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20250206 | 153900 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20250206 | 153800 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20250206 | 153700 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20250206 | 153600 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20250206 | 153500 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 183 | 20250206 | 153400 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20250206 | 153300 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20250206 | 153200 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20250206 | 153100 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20250206 | 153000 | 1197655435 | 4150 | 4150 | 4150 | 4150 | 30067 |
| 188 | 20250206 | 152900 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20250206 | 152800 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20250206 | 152700 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20250206 | 152600 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20250206 | 152500 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20250206 | 152400 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20250206 | 152300 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20250206 | 152200 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20250206 | 152100 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20250206 | 152000 | 1072877385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20250206 | 151900 | 1072877385 | 4150 | 4145 | 4155 | 4145 | 1491 |
| 199 | 20250206 | 151800 | 1066695065 | 4145 | 4145 | 4155 | 4145 | 1900 |
| 200 | 20250206 | 151700 | 1058808795 | 4150 | 4145 | 4150 | 4145 | 424 |
| 201 | 20250206 | 151600 | 1057050125 | 4145 | 4145 | 4145 | 4145 | 2 |
| 202 | 20250206 | 151500 | 1057041835 | 4145 | 4145 | 4145 | 4145 | 1 |
| 203 | 20250206 | 151400 | 1057037690 | 4145 | 4145 | 4150 | 4145 | 867 |
| 204 | 20250206 | 151300 | 1053439975 | 4145 | 4150 | 4150 | 4145 | 1360 |
| 205 | 20250206 | 151200 | 1047796965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20250206 | 151100 | 1047796965 | 4145 | 4150 | 4150 | 4145 | 224 |
| 207 | 20250206 | 151000 | 1046868480 | 4150 | 4145 | 4150 | 4145 | 508 |
| 208 | 20250206 | 150900 | 1044762785 | 4145 | 4145 | 4145 | 4145 | 6 |
| 209 | 20250206 | 150800 | 1044737915 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20250206 | 150700 | 1044737915 | 4145 | 4150 | 4155 | 4145 | 4254 |
| 211 | 20250206 | 150600 | 1027082825 | 4150 | 4150 | 4155 | 4150 | 646 |
| 212 | 20250206 | 150500 | 1024401535 | 4150 | 4150 | 4155 | 4150 | 7140 |
| 213 | 20250206 | 150400 | 994751420 | 4145 | 4140 | 4150 | 4140 | 6914 |
| 214 | 20250206 | 150300 | 966084640 | 4140 | 4140 | 4140 | 4140 | 101 |
| 215 | 20250206 | 150200 | 965666500 | 4140 | 4140 | 4145 | 4140 | 447 |
| 216 | 20250206 | 150100 | 963815805 | 4140 | 4140 | 4140 | 4140 | 99 |
| 217 | 20250206 | 150000 | 963405945 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20250206 | 145900 | 963405945 | 4140 | 4145 | 4145 | 4140 | 1672 |
| 219 | 20250206 | 145800 | 956478575 | 4140 | 4140 | 4140 | 4140 | 187 |
| 220 | 20250206 | 145700 | 955704395 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20250206 | 145600 | 955704395 | 4145 | 4140 | 4145 | 4140 | 238 |
| 222 | 20250206 | 145500 | 954718795 | 4145 | 4145 | 4145 | 4145 | 20 |
| 223 | 20250206 | 145400 | 954635895 | 4145 | 4145 | 4145 | 4145 | 3 |
| 224 | 20250206 | 145300 | 954623460 | 4140 | 4145 | 4150 | 4140 | 1587 |
| 225 | 20250206 | 145200 | 948046025 | 4150 | 4150 | 4150 | 4150 | 20 |
| 226 | 20250206 | 145100 | 947963025 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20250206 | 145000 | 947963025 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20250206 | 144900 | 947963025 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20250206 | 144800 | 947963025 | 4150 | 4150 | 4150 | 4150 | 1 |
| 230 | 20250206 | 144700 | 947958875 | 4150 | 4150 | 4150 | 4150 | 1 |
| 231 | 20250206 | 144600 | 947954725 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20250206 | 144500 | 947954725 | 4145 | 4145 | 4145 | 4145 | 1 |
| 233 | 20250206 | 144400 | 947950580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20250206 | 144300 | 947950580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20250206 | 144200 | 947950580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20250206 | 144100 | 947950580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20250206 | 144000 | 947950580 | 4145 | 4145 | 4145 | 4145 | 1 |
| 238 | 20250206 | 143900 | 947946435 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20250206 | 143800 | 947946435 | 4145 | 4145 | 4150 | 4145 | 761 |
| 240 | 20250206 | 143700 | 944790065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20250206 | 143600 | 944790065 | 4145 | 4140 | 4150 | 4140 | 1594 |
| 242 | 20250206 | 143500 | 938183750 | 4135 | 4140 | 4140 | 4135 | 32 |
| 243 | 20250206 | 143400 | 938051300 | 4145 | 4145 | 4145 | 4145 | 100 |
| 244 | 20250206 | 143300 | 937636800 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20250206 | 143200 | 937636800 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20250206 | 143100 | 937636800 | 4140 | 4140 | 4140 | 4140 | 57 |
| 247 | 20250206 | 143000 | 937400820 | 4135 | 4145 | 4145 | 4135 | 192 |
| 248 | 20250206 | 142900 | 936606135 | 4145 | 4145 | 4145 | 4145 | 10 |
| 249 | 20250206 | 142800 | 936564685 | 4145 | 4140 | 4150 | 4140 | 1119 |
| 250 | 20250206 | 142700 | 931925915 | 4140 | 4130 | 4145 | 4130 | 6857 |
| 251 | 20250206 | 142600 | 903553400 | 4130 | 4135 | 4135 | 4130 | 301 |
| 252 | 20250206 | 142500 | 902309270 | 4130 | 4135 | 4135 | 4130 | 357 |
| 253 | 20250206 | 142400 | 900833830 | 4135 | 4130 | 4135 | 4130 | 420 |
| 254 | 20250206 | 142300 | 899099180 | 4130 | 4135 | 4135 | 4130 | 1231 |
| 255 | 20250206 | 142200 | 894009780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20250206 | 142100 | 894009780 | 4130 | 4135 | 4135 | 4130 | 785 |
| 257 | 20250206 | 142000 | 890765725 | 4135 | 4135 | 4135 | 4135 | 158 |
| 258 | 20250206 | 141900 | 890112395 | 4130 | 4135 | 4140 | 4130 | 3752 |
| 259 | 20250206 | 141800 | 874603220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20250206 | 141700 | 874603220 | 4140 | 4140 | 4140 | 4140 | 438 |
| 261 | 20250206 | 141600 | 872789900 | 4140 | 4140 | 4140 | 4140 | 8 |
| 262 | 20250206 | 141500 | 872756780 | 4135 | 4140 | 4140 | 4135 | 408 |
| 263 | 20250206 | 141400 | 871067980 | 4140 | 4140 | 4140 | 4140 | 8 |
| 264 | 20250206 | 141300 | 871034860 | 4140 | 4140 | 4140 | 4135 | 138 |
| 265 | 20250206 | 141200 | 870463890 | 4140 | 4140 | 4140 | 4140 | 56 |
| 266 | 20250206 | 141100 | 870232050 | 4135 | 4140 | 4140 | 4135 | 1027 |
| 267 | 20250206 | 141000 | 865984465 | 4140 | 4140 | 4140 | 4140 | 15 |
| 268 | 20250206 | 140900 | 865922365 | 4140 | 4140 | 4140 | 4140 | 51 |
| 269 | 20250206 | 140800 | 865711225 | 4135 | 4140 | 4140 | 4135 | 6 |
| 270 | 20250206 | 140700 | 865686390 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20250206 | 140600 | 865686390 | 4135 | 4135 | 4135 | 4135 | 1 |
| 272 | 20250206 | 140500 | 865682255 | 4135 | 4135 | 4135 | 4135 | 240 |
| 273 | 20250206 | 140400 | 864689855 | 4135 | 4135 | 4140 | 4135 | 210 |
| 274 | 20250206 | 140300 | 863821275 | 4135 | 4135 | 4135 | 4135 | 923 |
| 275 | 20250206 | 140200 | 860004670 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20250206 | 140100 | 860004670 | 4135 | 4135 | 4140 | 4135 | 1281 |
| 277 | 20250206 | 140000 | 854707370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20250206 | 135900 | 854707370 | 4135 | 4140 | 4140 | 4135 | 11 |
| 279 | 20250206 | 135800 | 854661840 | 4140 | 4140 | 4140 | 4140 | 98 |
| 280 | 20250206 | 135700 | 854256120 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20250206 | 135600 | 854256120 | 4140 | 4140 | 4140 | 4140 | 637 |
| 282 | 20250206 | 135500 | 851618940 | 4145 | 4145 | 4145 | 4145 | 1 |
| 283 | 20250206 | 135400 | 851614795 | 4145 | 4145 | 4145 | 4145 | 1187 |
| 284 | 20250206 | 135300 | 846694680 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20250206 | 135200 | 846694680 | 4140 | 4140 | 4140 | 4140 | 1 |
| 286 | 20250206 | 135100 | 846690540 | 4140 | 4145 | 4145 | 4140 | 681 |
| 287 | 20250206 | 135000 | 843868320 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20250206 | 134900 | 843868320 | 4140 | 4140 | 4140 | 4135 | 335 |
| 289 | 20250206 | 134800 | 842481760 | 4145 | 4140 | 4145 | 4140 | 279 |
| 290 | 20250206 | 134700 | 841326690 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20250206 | 134600 | 841326690 | 4150 | 4150 | 4150 | 4150 | 211 |
| 292 | 20250206 | 134500 | 840451040 | 4150 | 4150 | 4150 | 4150 | 4 |
| 293 | 20250206 | 134400 | 840434440 | 4150 | 4140 | 4150 | 4140 | 261 |
| 294 | 20250206 | 134300 | 839353880 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20250206 | 134200 | 839353880 | 4150 | 4140 | 4150 | 4140 | 53 |
| 296 | 20250206 | 134100 | 839133940 | 4140 | 4140 | 4150 | 4140 | 9567 |
| 297 | 20250206 | 134000 | 799504825 | 4135 | 4135 | 4140 | 4135 | 95 |
| 298 | 20250206 | 133900 | 799111970 | 4135 | 4135 | 4135 | 4135 | 93 |
| 299 | 20250206 | 133800 | 798727415 | 4135 | 4135 | 4135 | 4135 | 94 |
| 300 | 20250206 | 133700 | 798338725 | 4135 | 4135 | 4135 | 4135 | 91 |
| 301 | 20250206 | 133600 | 797962440 | 4135 | 4135 | 4135 | 4135 | 88 |
| 302 | 20250206 | 133500 | 797598560 | 4135 | 4140 | 4140 | 4135 | 144 |
| 303 | 20250206 | 133400 | 797002635 | 4135 | 4135 | 4135 | 4135 | 1 |
| 304 | 20250206 | 133300 | 796998500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20250206 | 133200 | 796998500 | 4135 | 4135 | 4135 | 4135 | 28 |
| 306 | 20250206 | 133100 | 796882720 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20250206 | 133000 | 796882720 | 4140 | 4140 | 4140 | 4140 | 96 |
| 308 | 20250206 | 132900 | 796485280 | 4140 | 4140 | 4140 | 4140 | 361 |
| 309 | 20250206 | 132800 | 794990740 | 4140 | 4140 | 4140 | 4140 | 1 |
| 310 | 20250206 | 132700 | 794986600 | 4135 | 4135 | 4135 | 4135 | 1 |
| 311 | 20250206 | 132600 | 794982465 | 4135 | 4140 | 4140 | 4135 | 752 |
| 312 | 20250206 | 132500 | 791870135 | 4140 | 4135 | 4140 | 4135 | 290 |
| 313 | 20250206 | 132400 | 790670440 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20250206 | 132300 | 790670440 | 4140 | 4140 | 4140 | 4140 | 11 |
| 315 | 20250206 | 132200 | 790624900 | 4135 | 4135 | 4135 | 4135 | 10 |
| 316 | 20250206 | 132100 | 790583550 | 4140 | 4140 | 4140 | 4140 | 1 |
| 317 | 20250206 | 132000 | 790579410 | 4140 | 4140 | 4140 | 4140 | 1 |
| 318 | 20250206 | 131900 | 790575270 | 4135 | 4135 | 4135 | 4135 | 1 |
| 319 | 20250206 | 131800 | 790571135 | 4140 | 4140 | 4140 | 4140 | 10 |
| 320 | 20250206 | 131700 | 790529735 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20250206 | 131600 | 790529735 | 4140 | 4140 | 4140 | 4140 | 524 |
| 322 | 20250206 | 131500 | 788360375 | 4135 | 4135 | 4135 | 4135 | 10 |
| 323 | 20250206 | 131400 | 788319025 | 4135 | 4140 | 4140 | 4135 | 1718 |
| 324 | 20250206 | 131300 | 781208270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 325 | 20250206 | 131200 | 781208270 | 4135 | 4135 | 4135 | 4135 | 114 |
| 326 | 20250206 | 131100 | 780736880 | 4135 | 4135 | 4135 | 4135 | 199 |
| 327 | 20250206 | 131000 | 779914015 | 4135 | 4140 | 4140 | 4135 | 328 |
| 328 | 20250206 | 130900 | 778557180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20250206 | 130800 | 778557180 | 4145 | 4145 | 4145 | 4145 | 1 |
| 330 | 20250206 | 130700 | 778553035 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20250206 | 130600 | 778553035 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20250206 | 130500 | 778553035 | 4145 | 4145 | 4145 | 4145 | 126 |
| 333 | 20250206 | 130400 | 778030765 | 4145 | 4140 | 4145 | 4140 | 1260 |
| 334 | 20250206 | 130300 | 772813945 | 4135 | 4140 | 4140 | 4135 | 1177 |
| 335 | 20250206 | 130200 | 767946340 | 4140 | 4135 | 4140 | 4135 | 1334 |
| 336 | 20250206 | 130100 | 762429515 | 4140 | 4130 | 4145 | 4130 | 1962 |
| 337 | 20250206 | 130000 | 754309480 | 4130 | 4145 | 4145 | 4130 | 299 |
| 338 | 20250206 | 125900 | 753073510 | 4145 | 4135 | 4145 | 4135 | 508 |
| 339 | 20250206 | 125800 | 750971605 | 4145 | 4145 | 4145 | 4140 | 239 |
| 340 | 20250206 | 125700 | 749982125 | 4145 | 4145 | 4145 | 4135 | 129 |
| 341 | 20250206 | 125600 | 749448365 | 4145 | 4150 | 4150 | 4135 | 60 |
| 342 | 20250206 | 125500 | 749200170 | 4145 | 4150 | 4150 | 4135 | 4098 |
| 343 | 20250206 | 125400 | 732236010 | 4150 | 4150 | 4155 | 4140 | 232 |
| 344 | 20250206 | 125300 | 731273555 | 4155 | 4155 | 4155 | 4140 | 200 |
| 345 | 20250206 | 125200 | 730443730 | 4155 | 4155 | 4155 | 4140 | 6 |
| 346 | 20250206 | 125100 | 730418815 | 4155 | 4155 | 4155 | 4135 | 241 |
| 347 | 20250206 | 125000 | 729418180 | 4155 | 4150 | 4155 | 4130 | 5507 |
| 348 | 20250206 | 124900 | 706574875 | 4150 | 4150 | 4155 | 4130 | 353 |
| 349 | 20250206 | 124800 | 705110295 | 4130 | 4135 | 4155 | 4130 | 7526 |
| 350 | 20250206 | 124700 | 673936365 | 4135 | 4135 | 4135 | 4135 | 22 |
| 351 | 20250206 | 124600 | 673845395 | 4135 | 4135 | 4135 | 4135 | 4 |
| 352 | 20250206 | 124500 | 673828855 | 4135 | 4130 | 4135 | 4130 | 1034 |
| 353 | 20250206 | 124400 | 669558110 | 4130 | 4130 | 4130 | 4130 | 9 |
| 354 | 20250206 | 124300 | 669520940 | 4120 | 4130 | 4130 | 4120 | 8231 |
| 355 | 20250206 | 124200 | 635571020 | 4130 | 4130 | 4130 | 4125 | 1157 |
| 356 | 20250206 | 124100 | 630793495 | 4135 | 4135 | 4135 | 4135 | 21 |
| 357 | 20250206 | 124000 | 630706660 | 4135 | 4135 | 4135 | 4130 | 35 |
| 358 | 20250206 | 123900 | 630561965 | 4135 | 4135 | 4135 | 4135 | 5 |
| 359 | 20250206 | 123800 | 630541290 | 4135 | 4130 | 4135 | 4125 | 1747 |
| 360 | 20250206 | 123700 | 623321460 | 4125 | 4130 | 4130 | 4125 | 818 |
| 361 | 20250206 | 123600 | 619943735 | 4130 | 4130 | 4130 | 4125 | 185 |
| 362 | 20250206 | 123500 | 619179825 | 4130 | 4130 | 4130 | 4125 | 1218 |
| 363 | 20250206 | 123400 | 614150300 | 4130 | 4130 | 4130 | 4125 | 139 |
| 364 | 20250206 | 123300 | 613576250 | 4130 | 4125 | 4130 | 4125 | 1431 |
| 365 | 20250206 | 123200 | 607667540 | 4125 | 4125 | 4130 | 4125 | 87 |
| 366 | 20250206 | 123100 | 607308640 | 4130 | 4130 | 4130 | 4130 | 14 |
| 367 | 20250206 | 123000 | 607250820 | 4130 | 4130 | 4130 | 4130 | 4 |
| 368 | 20250206 | 122900 | 607234300 | 4130 | 4125 | 4130 | 4125 | 519 |
| 369 | 20250206 | 122800 | 605090940 | 4125 | 4130 | 4130 | 4125 | 1059 |
| 370 | 20250206 | 122700 | 600718475 | 4125 | 4130 | 4130 | 4125 | 90 |
| 371 | 20250206 | 122600 | 600347105 | 4125 | 4125 | 4130 | 4125 | 538 |
| 372 | 20250206 | 122500 | 598126355 | 4125 | 4125 | 4130 | 4125 | 232 |
| 373 | 20250206 | 122400 | 597169340 | 4125 | 4125 | 4130 | 4125 | 143 |
| 374 | 20250206 | 122300 | 596579390 | 4125 | 4125 | 4130 | 4125 | 188 |
| 375 | 20250206 | 122200 | 595803610 | 4125 | 4130 | 4130 | 4125 | 116 |
| 376 | 20250206 | 122100 | 595324995 | 4130 | 4130 | 4130 | 4125 | 6 |
| 377 | 20250206 | 122000 | 595300225 | 4130 | 4130 | 4130 | 4130 | 15 |
| 378 | 20250206 | 121900 | 595238275 | 4125 | 4135 | 4135 | 4125 | 8656 |
| 379 | 20250206 | 121800 | 559503285 | 4135 | 4135 | 4135 | 4130 | 32 |
| 380 | 20250206 | 121700 | 559370990 | 4135 | 4135 | 4135 | 4130 | 10 |
| 381 | 20250206 | 121600 | 559329645 | 4135 | 4135 | 4135 | 4130 | 270 |
| 382 | 20250206 | 121500 | 558213230 | 4135 | 4135 | 4135 | 4135 | 15 |
| 383 | 20250206 | 121400 | 558151205 | 4135 | 4135 | 4135 | 4135 | 441 |
| 384 | 20250206 | 121300 | 556327670 | 4135 | 4135 | 4135 | 4135 | 3 |
| 385 | 20250206 | 121200 | 556315265 | 4135 | 4135 | 4135 | 4135 | 6 |
| 386 | 20250206 | 121100 | 556290455 | 4135 | 4135 | 4135 | 4135 | 4 |
| 387 | 20250206 | 121000 | 556273915 | 4135 | 4135 | 4135 | 4130 | 28 |
| 388 | 20250206 | 120900 | 556158175 | 4135 | 4135 | 4135 | 4135 | 14 |
| 389 | 20250206 | 120800 | 556100285 | 4135 | 4135 | 4135 | 4130 | 880 |
| 390 | 20250206 | 120700 | 552462415 | 4130 | 4135 | 4135 | 4130 | 168 |
| 391 | 20250206 | 120600 | 551768555 | 4135 | 4135 | 4135 | 4130 | 4 |
| 392 | 20250206 | 120500 | 551752020 | 4135 | 4135 | 4135 | 4135 | 5 |
| 393 | 20250206 | 120400 | 551731345 | 4130 | 4130 | 4135 | 4130 | 82 |
| 394 | 20250206 | 120300 | 551392585 | 4135 | 4130 | 4135 | 4130 | 179 |
| 395 | 20250206 | 120200 | 550653110 | 4135 | 4130 | 4135 | 4130 | 301 |
| 396 | 20250206 | 120100 | 549409500 | 4135 | 4135 | 4135 | 4130 | 26 |
| 397 | 20250206 | 120000 | 549302100 | 4135 | 4135 | 4135 | 4135 | 6 |
| 398 | 20250206 | 115900 | 549277290 | 4135 | 4135 | 4135 | 4135 | 5 |
| 399 | 20250206 | 115800 | 549256615 | 4135 | 4135 | 4135 | 4135 | 5 |
| 400 | 20250206 | 115700 | 549235940 | 4130 | 4135 | 4135 | 4130 | 71 |
| 401 | 20250206 | 115600 | 548942410 | 4130 | 4135 | 4135 | 4130 | 908 |
| 402 | 20250206 | 115500 | 545188195 | 4135 | 4130 | 4135 | 4130 | 53 |
| 403 | 20250206 | 115400 | 544969105 | 4135 | 4130 | 4135 | 4130 | 8 |
| 404 | 20250206 | 115300 | 544936050 | 4135 | 4135 | 4135 | 4130 | 1511 |
| 405 | 20250206 | 115200 | 538690655 | 4135 | 4135 | 4135 | 4130 | 22 |
| 406 | 20250206 | 115100 | 538599755 | 4135 | 4135 | 4135 | 4135 | 71 |
| 407 | 20250206 | 115000 | 538306170 | 4135 | 4135 | 4135 | 4130 | 126 |
| 408 | 20250206 | 114900 | 537785265 | 4135 | 4135 | 4135 | 4130 | 313 |
| 409 | 20250206 | 114800 | 536491260 | 4135 | 4130 | 4135 | 4130 | 272 |
| 410 | 20250206 | 114700 | 535366830 | 4130 | 4130 | 4135 | 4130 | 119 |
| 411 | 20250206 | 114600 | 534875340 | 4130 | 4135 | 4135 | 4130 | 564 |
| 412 | 20250206 | 114500 | 532545995 | 4135 | 4130 | 4135 | 4130 | 137 |
| 413 | 20250206 | 114400 | 531979880 | 4130 | 4130 | 4135 | 4130 | 122 |
| 414 | 20250206 | 114300 | 531476010 | 4130 | 4135 | 4135 | 4130 | 126 |
| 415 | 20250206 | 114200 | 530955605 | 4135 | 4130 | 4135 | 4130 | 347 |
| 416 | 20250206 | 114100 | 529522190 | 4130 | 4135 | 4135 | 4130 | 134 |
| 417 | 20250206 | 114000 | 528968500 | 4130 | 4130 | 4130 | 4125 | 525 |
| 418 | 20250206 | 113900 | 526800615 | 4125 | 4130 | 4130 | 4120 | 467 |
| 419 | 20250206 | 113800 | 524874215 | 4130 | 4140 | 4140 | 4120 | 23294 |
| 420 | 20250206 | 113700 | 428622545 | 4140 | 4145 | 4145 | 4135 | 10305 |
| 421 | 20250206 | 113600 | 385976830 | 4145 | 4150 | 4150 | 4140 | 1678 |
| 422 | 20250206 | 113500 | 379022955 | 4145 | 4150 | 4150 | 4145 | 55 |
| 423 | 20250206 | 113400 | 378794960 | 4150 | 4150 | 4150 | 4140 | 135 |
| 424 | 20250206 | 113300 | 378235910 | 4150 | 4145 | 4150 | 4140 | 3448 |
| 425 | 20250206 | 113200 | 363944835 | 4145 | 4145 | 4145 | 4140 | 72 |
| 426 | 20250206 | 113100 | 363646740 | 4150 | 4150 | 4150 | 4140 | 55 |
| 427 | 20250206 | 113000 | 363418980 | 4150 | 4140 | 4150 | 4140 | 68 |
| 428 | 20250206 | 112900 | 363137430 | 4150 | 4150 | 4150 | 4140 | 57 |
| 429 | 20250206 | 112800 | 362900890 | 4140 | 4150 | 4155 | 4140 | 894 |
| 430 | 20250206 | 112700 | 359195520 | 4155 | 4145 | 4155 | 4145 | 595 |
| 431 | 20250206 | 112600 | 356729215 | 4155 | 4155 | 4155 | 4145 | 102 |
| 432 | 20250206 | 112500 | 356306065 | 4155 | 4145 | 4155 | 4145 | 69 |
| 433 | 20250206 | 112400 | 356020030 | 4155 | 4155 | 4155 | 4145 | 1731 |
| 434 | 20250206 | 112300 | 348837280 | 4150 | 4155 | 4155 | 4150 | 194 |
| 435 | 20250206 | 112200 | 348031365 | 4155 | 4155 | 4155 | 4155 | 7 |
| 436 | 20250206 | 112100 | 348002280 | 4155 | 4150 | 4155 | 4150 | 12 |
| 437 | 20250206 | 112000 | 347952440 | 4155 | 4155 | 4155 | 4150 | 81 |
| 438 | 20250206 | 111900 | 347615930 | 4155 | 4155 | 4155 | 4150 | 10 |
| 439 | 20250206 | 111800 | 347574400 | 4160 | 4160 | 4160 | 4155 | 14 |
| 440 | 20250206 | 111700 | 347516185 | 4160 | 4155 | 4160 | 4150 | 2351 |
| 441 | 20250206 | 111600 | 337749035 | 4155 | 4155 | 4155 | 4155 | 8 |
| 442 | 20250206 | 111500 | 337715795 | 4155 | 4155 | 4155 | 4150 | 10 |
| 443 | 20250206 | 111400 | 337674265 | 4155 | 4155 | 4155 | 4150 | 1302 |
| 444 | 20250206 | 111300 | 332270110 | 4150 | 4155 | 4155 | 4150 | 13 |
| 445 | 20250206 | 111200 | 332216125 | 4155 | 4155 | 4155 | 4155 | 9 |
| 446 | 20250206 | 111100 | 332178730 | 4155 | 4155 | 4155 | 4155 | 5 |
| 447 | 20250206 | 111000 | 332157955 | 4155 | 4155 | 4155 | 4150 | 23 |
| 448 | 20250206 | 110900 | 332062470 | 4155 | 4155 | 4155 | 4155 | 4 |
| 449 | 20250206 | 110800 | 332045850 | 4155 | 4155 | 4155 | 4150 | 38 |
| 450 | 20250206 | 110700 | 331887990 | 4155 | 4155 | 4155 | 4155 | 9 |
| 451 | 20250206 | 110600 | 331850595 | 4155 | 4155 | 4155 | 4150 | 5 |
| 452 | 20250206 | 110500 | 331829825 | 4155 | 4155 | 4155 | 4155 | 5 |
| 453 | 20250206 | 110400 | 331809050 | 4150 | 4155 | 4155 | 4150 | 415 |
| 454 | 20250206 | 110300 | 330086540 | 4155 | 4155 | 4155 | 4155 | 2 |
| 455 | 20250206 | 110200 | 330078230 | 4155 | 4155 | 4155 | 4150 | 27 |
| 456 | 20250206 | 110100 | 329966080 | 4155 | 4155 | 4155 | 4155 | 11 |
| 457 | 20250206 | 110000 | 329920375 | 4155 | 4155 | 4155 | 4155 | 4 |
| 458 | 20250206 | 105900 | 329903755 | 4155 | 4155 | 4155 | 4150 | 20 |
| 459 | 20250206 | 105800 | 329820690 | 4155 | 4155 | 4155 | 4155 | 2 |
| 460 | 20250206 | 105700 | 329812380 | 4155 | 4155 | 4155 | 4155 | 15 |
| 461 | 20250206 | 105600 | 329750055 | 4155 | 4155 | 4155 | 4155 | 18 |
| 462 | 20250206 | 105500 | 329675265 | 4150 | 4155 | 4155 | 4150 | 2267 |
| 463 | 20250206 | 105400 | 320257255 | 4155 | 4155 | 4155 | 4155 | 5 |
| 464 | 20250206 | 105300 | 320236480 | 4155 | 4155 | 4155 | 4155 | 4 |
| 465 | 20250206 | 105200 | 320219860 | 4155 | 4155 | 4155 | 4150 | 153 |
| 466 | 20250206 | 105100 | 319584290 | 4155 | 4155 | 4155 | 4150 | 4 |
| 467 | 20250206 | 105000 | 319567675 | 4150 | 4155 | 4155 | 4150 | 53 |
| 468 | 20250206 | 104900 | 319347700 | 4155 | 4155 | 4155 | 4155 | 21 |
| 469 | 20250206 | 104800 | 319260445 | 4155 | 4155 | 4155 | 4155 | 3 |
| 470 | 20250206 | 104700 | 319247980 | 4155 | 4155 | 4155 | 4155 | 11 |
| 471 | 20250206 | 104600 | 319202275 | 4155 | 4155 | 4155 | 4155 | 4 |
| 472 | 20250206 | 104500 | 319185655 | 4155 | 4155 | 4155 | 4150 | 15 |
| 473 | 20250206 | 104400 | 319123380 | 4155 | 4155 | 4155 | 4155 | 6 |
| 474 | 20250206 | 104300 | 319098450 | 4155 | 4155 | 4155 | 4155 | 20 |
| 475 | 20250206 | 104200 | 319015350 | 4155 | 4155 | 4155 | 4150 | 5 |
| 476 | 20250206 | 104100 | 318994580 | 4155 | 4155 | 4155 | 4155 | 24 |
| 477 | 20250206 | 104000 | 318894860 | 4145 | 4150 | 4160 | 4145 | 1286 |
| 478 | 20250206 | 103900 | 313553205 | 4155 | 4155 | 4155 | 4150 | 3529 |
| 479 | 20250206 | 103800 | 298890805 | 4155 | 4155 | 4155 | 4155 | 4 |
| 480 | 20250206 | 103700 | 298874185 | 4155 | 4155 | 4155 | 4150 | 2222 |
| 481 | 20250206 | 103600 | 289642775 | 4155 | 4155 | 4155 | 4155 | 10 |
| 482 | 20250206 | 103500 | 289601225 | 4155 | 4155 | 4155 | 4155 | 5 |
| 483 | 20250206 | 103400 | 289580450 | 4155 | 4155 | 4155 | 4155 | 3 |
| 484 | 20250206 | 103300 | 289567985 | 4155 | 4155 | 4155 | 4150 | 130 |
| 485 | 20250206 | 103200 | 289028460 | 4150 | 4155 | 4155 | 4150 | 7 |
| 486 | 20250206 | 103100 | 288999380 | 4155 | 4155 | 4155 | 4155 | 28 |
| 487 | 20250206 | 103000 | 288883040 | 4155 | 4150 | 4155 | 4150 | 5 |
| 488 | 20250206 | 102900 | 288862270 | 4155 | 4155 | 4155 | 4145 | 321 |
| 489 | 20250206 | 102800 | 287529795 | 4155 | 4155 | 4155 | 4155 | 5 |
| 490 | 20250206 | 102700 | 287509020 | 4155 | 4155 | 4155 | 4145 | 2119 |
| 491 | 20250206 | 102600 | 278717000 | 4155 | 4155 | 4155 | 4150 | 31 |
| 492 | 20250206 | 102500 | 278588220 | 4155 | 4155 | 4155 | 4150 | 49 |
| 493 | 20250206 | 102400 | 278384850 | 4150 | 4150 | 4150 | 4145 | 190 |
| 494 | 20250206 | 102300 | 277596530 | 4150 | 4150 | 4150 | 4150 | 10 |
| 495 | 20250206 | 102200 | 277555030 | 4150 | 4150 | 4150 | 4145 | 276 |
| 496 | 20250206 | 102100 | 276409825 | 4150 | 4150 | 4150 | 4150 | 16 |
| 497 | 20250206 | 102000 | 276343425 | 4150 | 4145 | 4150 | 4145 | 22 |
| 498 | 20250206 | 101900 | 276252195 | 4150 | 4155 | 4155 | 4145 | 623 |
| 499 | 20250206 | 101800 | 273667250 | 4155 | 4155 | 4155 | 4155 | 22 |
| 500 | 20250206 | 101700 | 273575840 | 4155 | 4155 | 4155 | 4150 | 53 |
| 501 | 20250206 | 101600 | 273355875 | 4145 | 4155 | 4155 | 4145 | 29 |
| 502 | 20250206 | 101500 | 273235620 | 4145 | 4150 | 4155 | 4145 | 249 |
| 503 | 20250206 | 101400 | 272202915 | 4145 | 4150 | 4150 | 4145 | 237 |
| 504 | 20250206 | 101300 | 271220530 | 4150 | 4150 | 4150 | 4150 | 4 |
| 505 | 20250206 | 101200 | 271203930 | 4150 | 4150 | 4150 | 4150 | 21 |
| 506 | 20250206 | 101100 | 271116780 | 4150 | 4145 | 4150 | 4145 | 270 |
| 507 | 20250206 | 101000 | 269997605 | 4145 | 4145 | 4145 | 4140 | 135 |
| 508 | 20250206 | 100900 | 269438205 | 4145 | 4145 | 4145 | 4140 | 693 |
| 509 | 20250206 | 100800 | 266566660 | 4140 | 4150 | 4150 | 4140 | 4768 |
| 510 | 20250206 | 100700 | 246799975 | 4155 | 4155 | 4155 | 4155 | 15 |
| 511 | 20250206 | 100600 | 246737650 | 4155 | 4155 | 4155 | 4150 | 26 |
| 512 | 20250206 | 100500 | 246629630 | 4155 | 4155 | 4155 | 4155 | 29 |
| 513 | 20250206 | 100400 | 246509135 | 4155 | 4150 | 4155 | 4150 | 2417 |
| 514 | 20250206 | 100300 | 236478570 | 4150 | 4145 | 4150 | 4145 | 319 |
| 515 | 20250206 | 100200 | 235155720 | 4150 | 4150 | 4150 | 4150 | 26 |
| 516 | 20250206 | 100100 | 235047820 | 4150 | 4145 | 4150 | 4145 | 491 |
| 517 | 20250206 | 100000 | 233012600 | 4150 | 4150 | 4150 | 4145 | 2860 |
| 518 | 20250206 | 095900 | 221147770 | 4145 | 4145 | 4145 | 4145 | 0 |
| 519 | 20250206 | 095800 | 221147770 | 4145 | 4150 | 4150 | 4145 | 425 |
| 520 | 20250206 | 095700 | 219384560 | 4150 | 4150 | 4150 | 4150 | 19 |
| 521 | 20250206 | 095600 | 219305710 | 4150 | 4150 | 4150 | 4145 | 2289 |
| 522 | 20250206 | 095500 | 209817600 | 4145 | 4150 | 4150 | 4145 | 243 |
| 523 | 20250206 | 095400 | 208809365 | 4150 | 4145 | 4150 | 4145 | 6 |
| 524 | 20250206 | 095300 | 208784490 | 4150 | 4145 | 4150 | 4145 | 42 |
| 525 | 20250206 | 095200 | 208610390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 526 | 20250206 | 095100 | 208610390 | 4145 | 4145 | 4145 | 4145 | 140 |
| 527 | 20250206 | 095000 | 208030090 | 4150 | 4145 | 4150 | 4145 | 75 |
| 528 | 20250206 | 094900 | 207719090 | 4145 | 4145 | 4145 | 4145 | 50 |
| 529 | 20250206 | 094800 | 207511840 | 4145 | 4150 | 4150 | 4145 | 1235 |
| 530 | 20250206 | 094700 | 202392705 | 4145 | 4150 | 4150 | 4145 | 237 |
| 531 | 20250206 | 094600 | 201409335 | 4145 | 4150 | 4150 | 4145 | 714 |
| 532 | 20250206 | 094500 | 198446640 | 4150 | 4150 | 4150 | 4145 | 1367 |
| 533 | 20250206 | 094400 | 192774590 | 4160 | 4160 | 4160 | 4160 | 0 |
| 534 | 20250206 | 094300 | 192774590 | 4160 | 4160 | 4160 | 4160 | 24 |
| 535 | 20250206 | 094200 | 192674750 | 4155 | 4160 | 4160 | 4150 | 35 |
| 536 | 20250206 | 094100 | 192529380 | 4160 | 4160 | 4160 | 4160 | 1 |
| 537 | 20250206 | 094000 | 192525220 | 4150 | 4150 | 4150 | 4150 | 2 |
| 538 | 20250206 | 093900 | 192516920 | 4150 | 4150 | 4150 | 4150 | 330 |
| 539 | 20250206 | 093800 | 191147420 | 4165 | 4165 | 4165 | 4165 | 0 |
| 540 | 20250206 | 093700 | 191147420 | 4165 | 4165 | 4165 | 4165 | 0 |
| 541 | 20250206 | 093600 | 191147420 | 4165 | 4165 | 4165 | 4155 | 37 |
| 542 | 20250206 | 093500 | 190993585 | 4155 | 4160 | 4165 | 4155 | 1449 |
| 543 | 20250206 | 093400 | 184966640 | 4160 | 4150 | 4160 | 4150 | 539 |
| 544 | 20250206 | 093300 | 182728075 | 4150 | 4150 | 4150 | 4150 | 14 |
| 545 | 20250206 | 093200 | 182669975 | 4150 | 4150 | 4150 | 4150 | 113 |
| 546 | 20250206 | 093100 | 182201025 | 4150 | 4150 | 4150 | 4150 | 0 |
| 547 | 20250206 | 093000 | 182201025 | 4150 | 4145 | 4150 | 4145 | 246 |
| 548 | 20250206 | 092900 | 181181255 | 4145 | 4145 | 4145 | 4145 | 4 |
| 549 | 20250206 | 092800 | 181164675 | 4145 | 4140 | 4145 | 4140 | 1903 |
| 550 | 20250206 | 092700 | 173285255 | 4140 | 4140 | 4140 | 4135 | 718 |
| 551 | 20250206 | 092600 | 170313410 | 4140 | 4140 | 4140 | 4140 | 0 |
| 552 | 20250206 | 092500 | 170313410 | 4140 | 4135 | 4140 | 4135 | 6 |
| 553 | 20250206 | 092400 | 170288595 | 4140 | 4140 | 4140 | 4140 | 60 |
| 554 | 20250206 | 092300 | 170040195 | 4135 | 4135 | 4135 | 4135 | 160 |
| 555 | 20250206 | 092200 | 169378595 | 4140 | 4140 | 4145 | 4140 | 1463 |
| 556 | 20250206 | 092100 | 163318380 | 4135 | 4135 | 4140 | 4135 | 1470 |
| 557 | 20250206 | 092000 | 157239905 | 4135 | 4135 | 4140 | 4135 | 388 |
| 558 | 20250206 | 091900 | 155635510 | 4135 | 4135 | 4135 | 4135 | 1037 |
| 559 | 20250206 | 091800 | 151347515 | 4130 | 4160 | 4160 | 4130 | 1441 |
| 560 | 20250206 | 091700 | 145379835 | 4145 | 4145 | 4200 | 4135 | 13117 |
| 561 | 20250206 | 091600 | 90801610 | 4140 | 4130 | 4145 | 4125 | 3842 |
| 562 | 20250206 | 091500 | 74925545 | 4130 | 4135 | 4135 | 4125 | 1725 |
| 563 | 20250206 | 091400 | 67802950 | 4130 | 4135 | 4135 | 4130 | 282 |
| 564 | 20250206 | 091300 | 66637490 | 4140 | 4140 | 4145 | 4125 | 8376 |
| 565 | 20250206 | 091200 | 32004480 | 4140 | 4140 | 4145 | 4140 | 59 |
| 566 | 20250206 | 091100 | 31760190 | 4140 | 4145 | 4145 | 4140 | 138 |
| 567 | 20250206 | 091000 | 31188825 | 4145 | 4145 | 4145 | 4145 | 17 |
| 568 | 20250206 | 090900 | 31118360 | 4145 | 4145 | 4145 | 4145 | 45 |
| 569 | 20250206 | 090800 | 30931835 | 4145 | 4150 | 4150 | 4145 | 268 |
| 570 | 20250206 | 090700 | 29820970 | 4135 | 4155 | 4155 | 4130 | 3193 |
| 571 | 20250206 | 090600 | 16591865 | 4155 | 4155 | 4155 | 4155 | 2 |
| 572 | 20250206 | 090500 | 16583555 | 4160 | 4160 | 4160 | 4160 | 375 |
| 573 | 20250206 | 090400 | 15023555 | 4165 | 4160 | 4165 | 4160 | 168 |
| 574 | 20250206 | 090300 | 14324135 | 4160 | 4165 | 4165 | 4160 | 104 |
| 575 | 20250206 | 090200 | 13891490 | 4160 | 4155 | 4170 | 4155 | 218 |
| 576 | 20250206 | 090100 | 12985675 | 4155 | 4165 | 4170 | 4155 | 1237 |
| 577 | 20250206 | 090000 | 7839820 | 4170 | 4170 | 4175 | 4170 | 1880 |