28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 3 | 20250228 | 183400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20250228 | 183300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20250228 | 183200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20250228 | 183100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20250228 | 183000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20250228 | 182900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20250228 | 182800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20250228 | 182700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20250228 | 182600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20250228 | 182500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20250228 | 182400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20250228 | 182300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20250228 | 182200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20250228 | 182100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20250228 | 182000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20250228 | 181900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20250228 | 181800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20250228 | 181700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20250228 | 181600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20250228 | 181500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20250228 | 181400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20250228 | 181300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20250228 | 181200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20250228 | 181100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20250228 | 181000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20250228 | 180900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20250228 | 180800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20250228 | 180700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20250228 | 180600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20250228 | 180500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 33 | 20250228 | 180400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20250228 | 180300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20250228 | 180200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20250228 | 180100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20250228 | 180000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20250228 | 175900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20250228 | 175800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20250228 | 175700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20250228 | 175600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20250228 | 175500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20250228 | 175400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20250228 | 175300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20250228 | 175200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20250228 | 175100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20250228 | 175000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20250228 | 174900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20250228 | 174800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20250228 | 174700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20250228 | 174600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20250228 | 174500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20250228 | 174400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20250228 | 174300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20250228 | 174200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20250228 | 174100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20250228 | 174000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20250228 | 173900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20250228 | 173800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20250228 | 173700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20250228 | 173600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20250228 | 173500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 63 | 20250228 | 173400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20250228 | 173300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20250228 | 173200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20250228 | 173100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20250228 | 173000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20250228 | 172900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20250228 | 172800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20250228 | 172700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20250228 | 172600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20250228 | 172500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20250228 | 172400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20250228 | 172300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20250228 | 172200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20250228 | 172100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20250228 | 172000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20250228 | 171900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20250228 | 171800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20250228 | 171700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20250228 | 171600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20250228 | 171500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20250228 | 171400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20250228 | 171300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20250228 | 171200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20250228 | 171100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20250228 | 171000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20250228 | 170900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20250228 | 170800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20250228 | 170700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20250228 | 170600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20250228 | 170500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 93 | 20250228 | 170400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20250228 | 170300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20250228 | 170200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20250228 | 170100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20250228 | 170000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20250228 | 165900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20250228 | 165800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20250228 | 165700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20250228 | 165600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20250228 | 165500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20250228 | 165400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20250228 | 165300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20250228 | 165200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20250228 | 165100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20250228 | 165000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20250228 | 164900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20250228 | 164800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20250228 | 164700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20250228 | 164600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20250228 | 164500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20250228 | 164400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20250228 | 164300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20250228 | 164200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20250228 | 164100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20250228 | 164000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20250228 | 163900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20250228 | 163800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20250228 | 163700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20250228 | 163600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20250228 | 163500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 123 | 20250228 | 163400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20250228 | 163300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20250228 | 163200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20250228 | 163100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20250228 | 163000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20250228 | 162900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20250228 | 162800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20250228 | 162700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20250228 | 162600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20250228 | 162500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20250228 | 162400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20250228 | 162300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20250228 | 162200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20250228 | 162100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20250228 | 162000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20250228 | 161900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20250228 | 161800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20250228 | 161700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20250228 | 161600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20250228 | 161500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20250228 | 161400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20250228 | 161300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20250228 | 161200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20250228 | 161100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20250228 | 161000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20250228 | 160900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20250228 | 160800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20250228 | 160700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20250228 | 160600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20250228 | 160500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 153 | 20250228 | 160400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20250228 | 160300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20250228 | 160200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20250228 | 160100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20250228 | 160000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20250228 | 155900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20250228 | 155800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20250228 | 155700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20250228 | 155600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20250228 | 155500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20250228 | 155400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20250228 | 155300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20250228 | 155200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20250228 | 155100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20250228 | 155000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20250228 | 154900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20250228 | 154800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20250228 | 154700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20250228 | 154600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20250228 | 154500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20250228 | 154400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20250228 | 154300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20250228 | 154200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20250228 | 154100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20250228 | 154000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20250228 | 153900 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20250228 | 153800 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20250228 | 153700 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20250228 | 153600 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20250228 | 153500 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 183 | 20250228 | 153400 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20250228 | 153300 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20250228 | 153200 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20250228 | 153100 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20250228 | 153000 | 1800416040 | 4310 | 4310 | 4310 | 4310 | 83774 |
| 188 | 20250228 | 152900 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250228 | 152800 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250228 | 152700 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250228 | 152600 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250228 | 152500 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250228 | 152400 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250228 | 152300 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250228 | 152200 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250228 | 152100 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250228 | 152000 | 1439350100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250228 | 151900 | 1439350100 | 4350 | 4345 | 4350 | 4345 | 638 |
| 199 | 20250228 | 151800 | 1436577655 | 4345 | 4350 | 4350 | 4345 | 135 |
| 200 | 20250228 | 151700 | 1435991075 | 4345 | 4355 | 4355 | 4345 | 192 |
| 201 | 20250228 | 151600 | 1435156365 | 4355 | 4350 | 4355 | 4345 | 1267 |
| 202 | 20250228 | 151500 | 1429650535 | 4350 | 4345 | 4350 | 4345 | 1569 |
| 203 | 20250228 | 151400 | 1422831460 | 4350 | 4355 | 4360 | 4350 | 32310 |
| 204 | 20250228 | 151300 | 1282241240 | 4360 | 4360 | 4360 | 4360 | 4 |
| 205 | 20250228 | 151200 | 1282223800 | 4355 | 4360 | 4360 | 4355 | 1365 |
| 206 | 20250228 | 151100 | 1276279145 | 4360 | 4355 | 4360 | 4355 | 68 |
| 207 | 20250228 | 151000 | 1275982670 | 4360 | 4360 | 4360 | 4355 | 88 |
| 208 | 20250228 | 150900 | 1275599090 | 4360 | 4360 | 4360 | 4360 | 84 |
| 209 | 20250228 | 150800 | 1275232850 | 4360 | 4365 | 4365 | 4360 | 2912 |
| 210 | 20250228 | 150700 | 1262536400 | 4365 | 4365 | 4365 | 4360 | 244 |
| 211 | 20250228 | 150600 | 1261471350 | 4365 | 4360 | 4365 | 4360 | 955 |
| 212 | 20250228 | 150500 | 1257306110 | 4365 | 4365 | 4365 | 4365 | 138 |
| 213 | 20250228 | 150400 | 1256703740 | 4365 | 4370 | 4370 | 4365 | 253 |
| 214 | 20250228 | 150300 | 1255598885 | 4370 | 4370 | 4370 | 4365 | 708 |
| 215 | 20250228 | 150200 | 1252507940 | 4370 | 4370 | 4370 | 4365 | 217 |
| 216 | 20250228 | 150100 | 1251560305 | 4370 | 4370 | 4370 | 4370 | 91 |
| 217 | 20250228 | 150000 | 1251162635 | 4370 | 4370 | 4370 | 4365 | 5283 |
| 218 | 20250228 | 145900 | 1228075935 | 4370 | 4370 | 4370 | 4365 | 147 |
| 219 | 20250228 | 145800 | 1227433550 | 4370 | 4370 | 4370 | 4365 | 456 |
| 220 | 20250228 | 145700 | 1225442330 | 4370 | 4370 | 4370 | 4370 | 116 |
| 221 | 20250228 | 145600 | 1224935410 | 4370 | 4365 | 4370 | 4365 | 142 |
| 222 | 20250228 | 145500 | 1224315070 | 4370 | 4365 | 4370 | 4365 | 1567 |
| 223 | 20250228 | 145400 | 1217474875 | 4365 | 4365 | 4365 | 4365 | 104 |
| 224 | 20250228 | 145300 | 1217020915 | 4365 | 4365 | 4365 | 4360 | 153 |
| 225 | 20250228 | 145200 | 1216353080 | 4365 | 4365 | 4365 | 4360 | 104 |
| 226 | 20250228 | 145100 | 1215899125 | 4365 | 4365 | 4365 | 4365 | 115 |
| 227 | 20250228 | 145000 | 1215397150 | 4365 | 4365 | 4365 | 4360 | 142 |
| 228 | 20250228 | 144900 | 1214777470 | 4365 | 4365 | 4365 | 4360 | 234 |
| 229 | 20250228 | 144800 | 1213756560 | 4365 | 4365 | 4365 | 4360 | 140 |
| 230 | 20250228 | 144700 | 1213145465 | 4365 | 4365 | 4365 | 4360 | 546 |
| 231 | 20250228 | 144600 | 1210764275 | 4365 | 4365 | 4365 | 4360 | 230 |
| 232 | 20250228 | 144500 | 1209760340 | 4365 | 4365 | 4365 | 4365 | 124 |
| 233 | 20250228 | 144400 | 1209219080 | 4365 | 4365 | 4365 | 4360 | 114 |
| 234 | 20250228 | 144300 | 1208721600 | 4365 | 4365 | 4365 | 4365 | 357 |
| 235 | 20250228 | 144200 | 1207163295 | 4365 | 4365 | 4365 | 4365 | 101 |
| 236 | 20250228 | 144100 | 1206722430 | 4365 | 4360 | 4365 | 4360 | 1617 |
| 237 | 20250228 | 144000 | 1199671730 | 4365 | 4365 | 4365 | 4365 | 108 |
| 238 | 20250228 | 143900 | 1199200310 | 4365 | 4360 | 4365 | 4360 | 126 |
| 239 | 20250228 | 143800 | 1198650330 | 4365 | 4365 | 4365 | 4360 | 327 |
| 240 | 20250228 | 143700 | 1197223975 | 4365 | 4365 | 4365 | 4360 | 152 |
| 241 | 20250228 | 143600 | 1196560500 | 4365 | 4360 | 4365 | 4360 | 138 |
| 242 | 20250228 | 143500 | 1195958265 | 4355 | 4360 | 4360 | 4355 | 338 |
| 243 | 20250228 | 143400 | 1194484860 | 4360 | 4360 | 4360 | 4355 | 407 |
| 244 | 20250228 | 143300 | 1192711840 | 4360 | 4370 | 4370 | 4360 | 365 |
| 245 | 20250228 | 143200 | 1191119020 | 4365 | 4370 | 4370 | 4365 | 114 |
| 246 | 20250228 | 143100 | 1190620870 | 4370 | 4370 | 4370 | 4360 | 237 |
| 247 | 20250228 | 143000 | 1189585870 | 4370 | 4365 | 4370 | 4360 | 313 |
| 248 | 20250228 | 142900 | 1188220235 | 4365 | 4360 | 4365 | 4355 | 415 |
| 249 | 20250228 | 142800 | 1186410540 | 4360 | 4365 | 4365 | 4360 | 362 |
| 250 | 20250228 | 142700 | 1184831975 | 4365 | 4365 | 4365 | 4360 | 1222 |
| 251 | 20250228 | 142600 | 1179503460 | 4360 | 4365 | 4365 | 4360 | 2199 |
| 252 | 20250228 | 142500 | 1169915560 | 4360 | 4365 | 4365 | 4360 | 274 |
| 253 | 20250228 | 142400 | 1168719980 | 4365 | 4370 | 4370 | 4360 | 1290 |
| 254 | 20250228 | 142300 | 1163094310 | 4370 | 4365 | 4370 | 4365 | 333 |
| 255 | 20250228 | 142200 | 1161640645 | 4365 | 4370 | 4370 | 4360 | 125 |
| 256 | 20250228 | 142100 | 1161094850 | 4370 | 4370 | 4370 | 4365 | 667 |
| 257 | 20250228 | 142000 | 1158182895 | 4365 | 4370 | 4370 | 4360 | 259 |
| 258 | 20250228 | 141900 | 1157052670 | 4370 | 4370 | 4370 | 4360 | 222 |
| 259 | 20250228 | 141800 | 1156083780 | 4370 | 4365 | 4370 | 4360 | 2286 |
| 260 | 20250228 | 141700 | 1146115330 | 4365 | 4370 | 4370 | 4365 | 194 |
| 261 | 20250228 | 141600 | 1145268245 | 4365 | 4365 | 4370 | 4365 | 347 |
| 262 | 20250228 | 141500 | 1143753425 | 4365 | 4375 | 4375 | 4365 | 576 |
| 263 | 20250228 | 141400 | 1141237970 | 4375 | 4370 | 4375 | 4365 | 258 |
| 264 | 20250228 | 141300 | 1140110015 | 4370 | 4370 | 4370 | 4360 | 798 |
| 265 | 20250228 | 141200 | 1136626430 | 4370 | 4370 | 4370 | 4370 | 199 |
| 266 | 20250228 | 141100 | 1135756800 | 4365 | 4370 | 4370 | 4365 | 152 |
| 267 | 20250228 | 141000 | 1135092615 | 4370 | 4370 | 4370 | 4365 | 628 |
| 268 | 20250228 | 140900 | 1132349940 | 4370 | 4370 | 4370 | 4370 | 93 |
| 269 | 20250228 | 140800 | 1131943530 | 4370 | 4370 | 4370 | 4365 | 151 |
| 270 | 20250228 | 140700 | 1131283760 | 4370 | 4370 | 4370 | 4365 | 67 |
| 271 | 20250228 | 140600 | 1130990975 | 4370 | 4370 | 4370 | 4365 | 102 |
| 272 | 20250228 | 140500 | 1130545240 | 4370 | 4370 | 4370 | 4365 | 228 |
| 273 | 20250228 | 140400 | 1129549440 | 4370 | 4365 | 4370 | 4365 | 110 |
| 274 | 20250228 | 140300 | 1129068795 | 4370 | 4360 | 4370 | 4355 | 214 |
| 275 | 20250228 | 140200 | 1128134890 | 4360 | 4360 | 4360 | 4360 | 217 |
| 276 | 20250228 | 140100 | 1127188770 | 4360 | 4360 | 4360 | 4360 | 180 |
| 277 | 20250228 | 140000 | 1126403970 | 4360 | 4360 | 4360 | 4355 | 398 |
| 278 | 20250228 | 135900 | 1124669690 | 4360 | 4360 | 4360 | 4355 | 103 |
| 279 | 20250228 | 135800 | 1124220615 | 4360 | 4360 | 4360 | 4355 | 524 |
| 280 | 20250228 | 135700 | 1121937230 | 4360 | 4365 | 4365 | 4360 | 196 |
| 281 | 20250228 | 135600 | 1121082390 | 4360 | 4365 | 4370 | 4360 | 2558 |
| 282 | 20250228 | 135500 | 1109922065 | 4370 | 4365 | 4375 | 4365 | 202 |
| 283 | 20250228 | 135400 | 1109039065 | 4370 | 4370 | 4370 | 4370 | 181 |
| 284 | 20250228 | 135300 | 1108248095 | 4370 | 4370 | 4370 | 4370 | 222 |
| 285 | 20250228 | 135200 | 1107277955 | 4370 | 4375 | 4375 | 4370 | 348 |
| 286 | 20250228 | 135100 | 1105756900 | 4375 | 4375 | 4375 | 4375 | 75 |
| 287 | 20250228 | 135000 | 1105428775 | 4375 | 4370 | 4375 | 4370 | 2707 |
| 288 | 20250228 | 134900 | 1093598695 | 4375 | 4375 | 4375 | 4375 | 83 |
| 289 | 20250228 | 134800 | 1093235570 | 4375 | 4375 | 4375 | 4370 | 210 |
| 290 | 20250228 | 134700 | 1092317420 | 4375 | 4375 | 4375 | 4375 | 101 |
| 291 | 20250228 | 134600 | 1091875545 | 4375 | 4375 | 4375 | 4375 | 95 |
| 292 | 20250228 | 134500 | 1091459920 | 4375 | 4375 | 4375 | 4375 | 90 |
| 293 | 20250228 | 134400 | 1091066170 | 4370 | 4375 | 4375 | 4370 | 115 |
| 294 | 20250228 | 134300 | 1090563050 | 4375 | 4375 | 4375 | 4375 | 107 |
| 295 | 20250228 | 134200 | 1090094925 | 4375 | 4375 | 4375 | 4375 | 311 |
| 296 | 20250228 | 134100 | 1088734300 | 4375 | 4375 | 4375 | 4370 | 91 |
| 297 | 20250228 | 134000 | 1088336190 | 4370 | 4375 | 4375 | 4370 | 376 |
| 298 | 20250228 | 133900 | 1086692760 | 4375 | 4375 | 4375 | 4365 | 246 |
| 299 | 20250228 | 133800 | 1085617010 | 4375 | 4370 | 4375 | 4370 | 608 |
| 300 | 20250228 | 133700 | 1082959680 | 4370 | 4370 | 4370 | 4365 | 241 |
| 301 | 20250228 | 133600 | 1081907170 | 4370 | 4370 | 4370 | 4370 | 92 |
| 302 | 20250228 | 133500 | 1081505130 | 4370 | 4370 | 4375 | 4370 | 1148 |
| 303 | 20250228 | 133400 | 1076488250 | 4375 | 4375 | 4375 | 4370 | 84 |
| 304 | 20250228 | 133300 | 1076120760 | 4375 | 4375 | 4375 | 4370 | 914 |
| 305 | 20250228 | 133200 | 1072122015 | 4375 | 4375 | 4375 | 4370 | 136 |
| 306 | 20250228 | 133100 | 1071527145 | 4375 | 4370 | 4375 | 4370 | 174 |
| 307 | 20250228 | 133000 | 1070766620 | 4370 | 4370 | 4370 | 4370 | 118 |
| 308 | 20250228 | 132900 | 1070250960 | 4370 | 4370 | 4370 | 4365 | 679 |
| 309 | 20250228 | 132800 | 1067283735 | 4370 | 4370 | 4370 | 4365 | 236 |
| 310 | 20250228 | 132700 | 1066253100 | 4370 | 4365 | 4370 | 4365 | 119 |
| 311 | 20250228 | 132600 | 1065733210 | 4370 | 4370 | 4370 | 4365 | 136 |
| 312 | 20250228 | 132500 | 1065139160 | 4370 | 4370 | 4370 | 4365 | 118 |
| 313 | 20250228 | 132400 | 1064623655 | 4370 | 4370 | 4370 | 4370 | 483 |
| 314 | 20250228 | 132300 | 1062512945 | 4370 | 4365 | 4370 | 4365 | 184 |
| 315 | 20250228 | 132200 | 1061709480 | 4365 | 4370 | 4370 | 4360 | 99 |
| 316 | 20250228 | 132100 | 1061277015 | 4370 | 4365 | 4370 | 4360 | 127 |
| 317 | 20250228 | 132000 | 1060722700 | 4365 | 4360 | 4365 | 4355 | 112 |
| 318 | 20250228 | 131900 | 1060233990 | 4365 | 4360 | 4365 | 4350 | 201 |
| 319 | 20250228 | 131800 | 1059358625 | 4360 | 4355 | 4360 | 4350 | 225 |
| 320 | 20250228 | 131700 | 1058378260 | 4355 | 4355 | 4355 | 4355 | 927 |
| 321 | 20250228 | 131600 | 1054341175 | 4355 | 4355 | 4355 | 4355 | 96 |
| 322 | 20250228 | 131500 | 1053923095 | 4355 | 4355 | 4355 | 4355 | 26 |
| 323 | 20250228 | 131400 | 1053809865 | 4350 | 4355 | 4355 | 4350 | 82 |
| 324 | 20250228 | 131300 | 1053453110 | 4355 | 4355 | 4355 | 4355 | 6 |
| 325 | 20250228 | 131200 | 1053426980 | 4355 | 4360 | 4360 | 4350 | 4239 |
| 326 | 20250228 | 131100 | 1034965965 | 4360 | 4355 | 4360 | 4355 | 835 |
| 327 | 20250228 | 131000 | 1031327840 | 4360 | 4360 | 4360 | 4355 | 36 |
| 328 | 20250228 | 130900 | 1031170890 | 4360 | 4360 | 4360 | 4360 | 12 |
| 329 | 20250228 | 130800 | 1031118570 | 4360 | 4355 | 4360 | 4355 | 1430 |
| 330 | 20250228 | 130700 | 1024890860 | 4355 | 4360 | 4360 | 4355 | 894 |
| 331 | 20250228 | 130600 | 1020997260 | 4360 | 4360 | 4360 | 4360 | 19 |
| 332 | 20250228 | 130500 | 1020914420 | 4360 | 4360 | 4360 | 4355 | 39 |
| 333 | 20250228 | 130400 | 1020744390 | 4360 | 4360 | 4360 | 4360 | 55 |
| 334 | 20250228 | 130300 | 1020504590 | 4365 | 4360 | 4365 | 4360 | 414 |
| 335 | 20250228 | 130200 | 1018699510 | 4360 | 4360 | 4360 | 4355 | 15 |
| 336 | 20250228 | 130100 | 1018634120 | 4360 | 4360 | 4360 | 4360 | 1320 |
| 337 | 20250228 | 130000 | 1012878920 | 4360 | 4360 | 4360 | 4360 | 33 |
| 338 | 20250228 | 125900 | 1012735040 | 4355 | 4365 | 4365 | 4355 | 926 |
| 339 | 20250228 | 125800 | 1008697650 | 4365 | 4365 | 4365 | 4360 | 21 |
| 340 | 20250228 | 125700 | 1008606050 | 4365 | 4360 | 4365 | 4360 | 107 |
| 341 | 20250228 | 125600 | 1008139505 | 4360 | 4360 | 4360 | 4355 | 65 |
| 342 | 20250228 | 125500 | 1007856110 | 4360 | 4360 | 4365 | 4360 | 814 |
| 343 | 20250228 | 125400 | 1004306045 | 4360 | 4360 | 4365 | 4355 | 337 |
| 344 | 20250228 | 125300 | 1002836235 | 4360 | 4355 | 4360 | 4350 | 2126 |
| 345 | 20250228 | 125200 | 993572390 | 4355 | 4355 | 4355 | 4350 | 105 |
| 346 | 20250228 | 125100 | 993115475 | 4355 | 4350 | 4355 | 4350 | 523 |
| 347 | 20250228 | 125000 | 990837820 | 4355 | 4355 | 4355 | 4355 | 95 |
| 348 | 20250228 | 124900 | 990424095 | 4355 | 4355 | 4355 | 4350 | 233 |
| 349 | 20250228 | 124800 | 989410375 | 4355 | 4355 | 4355 | 4350 | 563 |
| 350 | 20250228 | 124700 | 986958515 | 4355 | 4355 | 4355 | 4355 | 6 |
| 351 | 20250228 | 124600 | 986932385 | 4355 | 4355 | 4355 | 4355 | 33 |
| 352 | 20250228 | 124500 | 986788670 | 4355 | 4355 | 4355 | 4355 | 109 |
| 353 | 20250228 | 124400 | 986313975 | 4355 | 4355 | 4355 | 4350 | 64 |
| 354 | 20250228 | 124300 | 986035265 | 4355 | 4355 | 4355 | 4350 | 21 |
| 355 | 20250228 | 124200 | 985943820 | 4355 | 4355 | 4355 | 4355 | 28 |
| 356 | 20250228 | 124100 | 985821880 | 4355 | 4350 | 4355 | 4350 | 1186 |
| 357 | 20250228 | 124000 | 980660855 | 4355 | 4355 | 4355 | 4355 | 40 |
| 358 | 20250228 | 123900 | 980486655 | 4355 | 4355 | 4355 | 4355 | 138 |
| 359 | 20250228 | 123800 | 979885665 | 4355 | 4355 | 4355 | 4350 | 339 |
| 360 | 20250228 | 123700 | 978410820 | 4355 | 4355 | 4355 | 4350 | 109 |
| 361 | 20250228 | 123600 | 977936130 | 4355 | 4350 | 4355 | 4350 | 10 |
| 362 | 20250228 | 123500 | 977892595 | 4355 | 4360 | 4360 | 4355 | 592 |
| 363 | 20250228 | 123400 | 975314430 | 4360 | 4360 | 4360 | 4360 | 16 |
| 364 | 20250228 | 123300 | 975244670 | 4360 | 4360 | 4360 | 4355 | 57 |
| 365 | 20250228 | 123200 | 974996415 | 4360 | 4360 | 4360 | 4355 | 6 |
| 366 | 20250228 | 123100 | 974970265 | 4360 | 4360 | 4360 | 4355 | 233 |
| 367 | 20250228 | 123000 | 973955525 | 4355 | 4355 | 4355 | 4350 | 1739 |
| 368 | 20250228 | 122900 | 966382485 | 4350 | 4360 | 4360 | 4350 | 1904 |
| 369 | 20250228 | 122800 | 958090025 | 4355 | 4360 | 4360 | 4355 | 187 |
| 370 | 20250228 | 122700 | 957275595 | 4360 | 4360 | 4360 | 4360 | 29 |
| 371 | 20250228 | 122600 | 957149155 | 4360 | 4350 | 4360 | 4350 | 270 |
| 372 | 20250228 | 122500 | 955973285 | 4355 | 4355 | 4355 | 4355 | 13 |
| 373 | 20250228 | 122400 | 955916670 | 4355 | 4355 | 4360 | 4350 | 84 |
| 374 | 20250228 | 122300 | 955551180 | 4360 | 4360 | 4360 | 4350 | 314 |
| 375 | 20250228 | 122200 | 954183590 | 4355 | 4355 | 4360 | 4350 | 2030 |
| 376 | 20250228 | 122100 | 945342935 | 4355 | 4355 | 4355 | 4355 | 35 |
| 377 | 20250228 | 122000 | 945190510 | 4355 | 4355 | 4355 | 4350 | 100 |
| 378 | 20250228 | 121900 | 944755410 | 4355 | 4355 | 4355 | 4350 | 50 |
| 379 | 20250228 | 121800 | 944537815 | 4355 | 4355 | 4355 | 4350 | 98 |
| 380 | 20250228 | 121700 | 944111030 | 4355 | 4355 | 4355 | 4350 | 190 |
| 381 | 20250228 | 121600 | 943284235 | 4355 | 4355 | 4355 | 4355 | 848 |
| 382 | 20250228 | 121500 | 939591195 | 4350 | 4350 | 4355 | 4350 | 1255 |
| 383 | 20250228 | 121400 | 934131815 | 4350 | 4355 | 4355 | 4350 | 10 |
| 384 | 20250228 | 121300 | 934088270 | 4355 | 4355 | 4355 | 4355 | 880 |
| 385 | 20250228 | 121200 | 930255870 | 4355 | 4355 | 4355 | 4350 | 253 |
| 386 | 20250228 | 121100 | 929154750 | 4355 | 4350 | 4355 | 4350 | 4549 |
| 387 | 20250228 | 121000 | 909365585 | 4355 | 4355 | 4355 | 4350 | 141 |
| 388 | 20250228 | 120900 | 908751645 | 4355 | 4355 | 4355 | 4350 | 2108 |
| 389 | 20250228 | 120800 | 899571310 | 4355 | 4360 | 4360 | 4355 | 1781 |
| 390 | 20250228 | 120700 | 891815010 | 4360 | 4360 | 4360 | 4355 | 92 |
| 391 | 20250228 | 120600 | 891413905 | 4360 | 4360 | 4360 | 4360 | 43 |
| 392 | 20250228 | 120500 | 891226425 | 4360 | 4360 | 4360 | 4360 | 11 |
| 393 | 20250228 | 120400 | 891178465 | 4355 | 4355 | 4355 | 4355 | 7198 |
| 394 | 20250228 | 120300 | 859831175 | 4355 | 4355 | 4355 | 4350 | 184 |
| 395 | 20250228 | 120200 | 859030360 | 4355 | 4355 | 4355 | 4355 | 418 |
| 396 | 20250228 | 120100 | 857209970 | 4355 | 4355 | 4355 | 4355 | 6586 |
| 397 | 20250228 | 120000 | 828527940 | 4355 | 4355 | 4360 | 4355 | 1927 |
| 398 | 20250228 | 115900 | 820135830 | 4355 | 4365 | 4365 | 4355 | 1534 |
| 399 | 20250228 | 115800 | 813447590 | 4365 | 4365 | 4365 | 4360 | 1518 |
| 400 | 20250228 | 115700 | 806828920 | 4370 | 4370 | 4370 | 4365 | 214 |
| 401 | 20250228 | 115600 | 805894545 | 4370 | 4365 | 4370 | 4365 | 78 |
| 402 | 20250228 | 115500 | 805554050 | 4370 | 4370 | 4370 | 4370 | 30 |
| 403 | 20250228 | 115400 | 805422950 | 4365 | 4370 | 4370 | 4365 | 31 |
| 404 | 20250228 | 115300 | 805287540 | 4365 | 4375 | 4375 | 4365 | 88 |
| 405 | 20250228 | 115200 | 804903380 | 4365 | 4365 | 4375 | 4355 | 3922 |
| 406 | 20250228 | 115100 | 787788440 | 4365 | 4365 | 4365 | 4355 | 6345 |
| 407 | 20250228 | 115000 | 760155600 | 4360 | 4365 | 4365 | 4360 | 78 |
| 408 | 20250228 | 114900 | 759815240 | 4365 | 4360 | 4365 | 4360 | 93 |
| 409 | 20250228 | 114800 | 759409630 | 4360 | 4360 | 4360 | 4355 | 833 |
| 410 | 20250228 | 114700 | 755777755 | 4355 | 4360 | 4360 | 4355 | 694 |
| 411 | 20250228 | 114600 | 752751920 | 4360 | 4360 | 4365 | 4360 | 644 |
| 412 | 20250228 | 114500 | 749944075 | 4360 | 4360 | 4360 | 4360 | 233 |
| 413 | 20250228 | 114400 | 748928195 | 4360 | 4360 | 4360 | 4355 | 397 |
| 414 | 20250228 | 114300 | 747197280 | 4365 | 4360 | 4365 | 4360 | 503 |
| 415 | 20250228 | 114200 | 745004165 | 4365 | 4365 | 4365 | 4365 | 5 |
| 416 | 20250228 | 114100 | 744982340 | 4365 | 4365 | 4375 | 4365 | 38 |
| 417 | 20250228 | 114000 | 744816450 | 4360 | 4370 | 4375 | 4360 | 9487 |
| 418 | 20250228 | 113900 | 703450425 | 4370 | 4365 | 4375 | 4360 | 706 |
| 419 | 20250228 | 113800 | 700368500 | 4365 | 4365 | 4365 | 4365 | 5 |
| 420 | 20250228 | 113700 | 700346675 | 4365 | 4360 | 4365 | 4360 | 137 |
| 421 | 20250228 | 113600 | 699749330 | 4365 | 4375 | 4375 | 4365 | 6803 |
| 422 | 20250228 | 113500 | 670027720 | 4380 | 4375 | 4380 | 4370 | 104 |
| 423 | 20250228 | 113400 | 669572670 | 4380 | 4370 | 4380 | 4370 | 721 |
| 424 | 20250228 | 113300 | 666420960 | 4375 | 4375 | 4375 | 4370 | 5256 |
| 425 | 20250228 | 113200 | 643452215 | 4375 | 4375 | 4375 | 4375 | 94 |
| 426 | 20250228 | 113100 | 643040965 | 4370 | 4375 | 4375 | 4370 | 54 |
| 427 | 20250228 | 113000 | 642804725 | 4375 | 4375 | 4375 | 4375 | 5 |
| 428 | 20250228 | 112900 | 642782850 | 4370 | 4375 | 4375 | 4370 | 187 |
| 429 | 20250228 | 112800 | 641965555 | 4375 | 4375 | 4375 | 4375 | 12 |
| 430 | 20250228 | 112700 | 641913055 | 4375 | 4380 | 4380 | 4375 | 78 |
| 431 | 20250228 | 112600 | 641571790 | 4380 | 4370 | 4380 | 4370 | 55 |
| 432 | 20250228 | 112500 | 641331050 | 4365 | 4375 | 4375 | 4365 | 537 |
| 433 | 20250228 | 112400 | 638986620 | 4380 | 4380 | 4380 | 4375 | 29 |
| 434 | 20250228 | 112300 | 638859610 | 4380 | 4370 | 4380 | 4370 | 31 |
| 435 | 20250228 | 112200 | 638723885 | 4375 | 4370 | 4375 | 4370 | 8 |
| 436 | 20250228 | 112100 | 638688910 | 4375 | 4380 | 4380 | 4365 | 108 |
| 437 | 20250228 | 112000 | 638216450 | 4390 | 4390 | 4390 | 4380 | 6 |
| 438 | 20250228 | 111900 | 638190120 | 4390 | 4390 | 4390 | 4380 | 11 |
| 439 | 20250228 | 111800 | 638141850 | 4370 | 4375 | 4390 | 4365 | 174 |
| 440 | 20250228 | 111700 | 637380845 | 4375 | 4375 | 4375 | 4370 | 26 |
| 441 | 20250228 | 111600 | 637267165 | 4360 | 4375 | 4375 | 4360 | 3705 |
| 442 | 20250228 | 111500 | 621112415 | 4370 | 4370 | 4370 | 4365 | 9697 |
| 443 | 20250228 | 111400 | 578781990 | 4365 | 4375 | 4375 | 4365 | 4609 |
| 444 | 20250228 | 111300 | 558645525 | 4375 | 4380 | 4380 | 4375 | 43 |
| 445 | 20250228 | 111200 | 558457190 | 4380 | 4375 | 4380 | 4370 | 627 |
| 446 | 20250228 | 111100 | 555715305 | 4375 | 4375 | 4380 | 4375 | 29 |
| 447 | 20250228 | 111000 | 555588415 | 4380 | 4380 | 4380 | 4375 | 622 |
| 448 | 20250228 | 110900 | 552867065 | 4380 | 4385 | 4385 | 4375 | 459 |
| 449 | 20250228 | 110800 | 550856720 | 4380 | 4385 | 4385 | 4380 | 140 |
| 450 | 20250228 | 110700 | 550243480 | 4385 | 4385 | 4385 | 4380 | 9 |
| 451 | 20250228 | 110600 | 550204020 | 4385 | 4390 | 4390 | 4385 | 284 |
| 452 | 20250228 | 110500 | 548958145 | 4390 | 4380 | 4390 | 4380 | 2110 |
| 453 | 20250228 | 110400 | 539705970 | 4380 | 4380 | 4380 | 4375 | 20 |
| 454 | 20250228 | 110300 | 539618445 | 4380 | 4380 | 4380 | 4375 | 1497 |
| 455 | 20250228 | 110200 | 533063050 | 4375 | 4375 | 4380 | 4375 | 40 |
| 456 | 20250228 | 110100 | 532887940 | 4380 | 4385 | 4385 | 4380 | 495 |
| 457 | 20250228 | 110000 | 530719805 | 4385 | 4390 | 4390 | 4385 | 103 |
| 458 | 20250228 | 105900 | 530268120 | 4385 | 4390 | 4390 | 4385 | 45 |
| 459 | 20250228 | 105800 | 530070580 | 4390 | 4390 | 4390 | 4385 | 15 |
| 460 | 20250228 | 105700 | 530004755 | 4390 | 4390 | 4390 | 4390 | 4 |
| 461 | 20250228 | 105600 | 529987195 | 4380 | 4385 | 4390 | 4380 | 80 |
| 462 | 20250228 | 105500 | 529636395 | 4385 | 4390 | 4390 | 4385 | 122 |
| 463 | 20250228 | 105400 | 529101380 | 4390 | 4390 | 4390 | 4390 | 4 |
| 464 | 20250228 | 105300 | 529083820 | 4390 | 4385 | 4390 | 4385 | 7 |
| 465 | 20250228 | 105200 | 529053120 | 4385 | 4385 | 4385 | 4380 | 52 |
| 466 | 20250228 | 105100 | 528825340 | 4390 | 4390 | 4390 | 4375 | 512 |
| 467 | 20250228 | 105000 | 526583950 | 4390 | 4385 | 4390 | 4385 | 1165 |
| 468 | 20250228 | 104900 | 521475420 | 4385 | 4385 | 4385 | 4385 | 513 |
| 469 | 20250228 | 104800 | 519225915 | 4380 | 4385 | 4385 | 4375 | 556 |
| 470 | 20250228 | 104700 | 516791815 | 4380 | 4380 | 4385 | 4375 | 83 |
| 471 | 20250228 | 104600 | 516428345 | 4380 | 4375 | 4380 | 4375 | 1322 |
| 472 | 20250228 | 104500 | 510641140 | 4380 | 4380 | 4380 | 4380 | 52 |
| 473 | 20250228 | 104400 | 510413380 | 4375 | 4385 | 4385 | 4375 | 132 |
| 474 | 20250228 | 104300 | 509835205 | 4385 | 4385 | 4385 | 4380 | 143 |
| 475 | 20250228 | 104200 | 509208820 | 4385 | 4380 | 4385 | 4380 | 8 |
| 476 | 20250228 | 104100 | 509173755 | 4370 | 4380 | 4385 | 4370 | 617 |
| 477 | 20250228 | 104000 | 506476800 | 4385 | 4385 | 4385 | 4385 | 5 |
| 478 | 20250228 | 103900 | 506454875 | 4390 | 4390 | 4390 | 4370 | 640 |
| 479 | 20250228 | 103800 | 503652110 | 4390 | 4380 | 4390 | 4375 | 475 |
| 480 | 20250228 | 103700 | 501572760 | 4375 | 4390 | 4390 | 4375 | 503 |
| 481 | 20250228 | 103600 | 499371230 | 4390 | 4370 | 4390 | 4370 | 1475 |
| 482 | 20250228 | 103500 | 492925255 | 4370 | 4375 | 4375 | 4370 | 230 |
| 483 | 20250228 | 103400 | 491919715 | 4375 | 4380 | 4390 | 4365 | 2266 |
| 484 | 20250228 | 103300 | 482018985 | 4380 | 4380 | 4380 | 4375 | 707 |
| 485 | 20250228 | 103200 | 478925225 | 4380 | 4375 | 4380 | 4375 | 946 |
| 486 | 20250228 | 103100 | 474786460 | 4375 | 4385 | 4385 | 4375 | 4404 |
| 487 | 20250228 | 103000 | 455504255 | 4385 | 4385 | 4390 | 4380 | 6624 |
| 488 | 20250228 | 102900 | 426461060 | 4390 | 4390 | 4390 | 4390 | 2006 |
| 489 | 20250228 | 102800 | 417654720 | 4390 | 4390 | 4395 | 4385 | 294 |
| 490 | 20250228 | 102700 | 416363015 | 4390 | 4395 | 4400 | 4390 | 6819 |
| 491 | 20250228 | 102600 | 386420515 | 4395 | 4390 | 4395 | 4390 | 76 |
| 492 | 20250228 | 102500 | 386086510 | 4395 | 4395 | 4395 | 4395 | 8 |
| 493 | 20250228 | 102400 | 386051350 | 4395 | 4395 | 4395 | 4395 | 72 |
| 494 | 20250228 | 102300 | 385734910 | 4390 | 4395 | 4395 | 4390 | 1022 |
| 495 | 20250228 | 102200 | 381243225 | 4395 | 4395 | 4395 | 4390 | 79 |
| 496 | 20250228 | 102100 | 380896025 | 4395 | 4400 | 4400 | 4390 | 1120 |
| 497 | 20250228 | 102000 | 375979195 | 4395 | 4400 | 4400 | 4395 | 12565 |
| 498 | 20250228 | 101900 | 320735425 | 4400 | 4405 | 4405 | 4400 | 26 |
| 499 | 20250228 | 101800 | 320620905 | 4400 | 4405 | 4405 | 4400 | 506 |
| 500 | 20250228 | 101700 | 318394480 | 4405 | 4405 | 4405 | 4400 | 104 |
| 501 | 20250228 | 101600 | 317936860 | 4405 | 4400 | 4405 | 4400 | 595 |
| 502 | 20250228 | 101500 | 315318300 | 4405 | 4400 | 4405 | 4400 | 8 |
| 503 | 20250228 | 101400 | 315283065 | 4405 | 4405 | 4405 | 4405 | 1 |
| 504 | 20250228 | 101300 | 315278660 | 4405 | 4405 | 4405 | 4405 | 25 |
| 505 | 20250228 | 101200 | 315168535 | 4405 | 4405 | 4405 | 4400 | 59 |
| 506 | 20250228 | 101100 | 314908655 | 4400 | 4405 | 4405 | 4400 | 62 |
| 507 | 20250228 | 101000 | 314635555 | 4405 | 4405 | 4405 | 4405 | 102 |
| 508 | 20250228 | 100900 | 314186245 | 4405 | 4405 | 4405 | 4400 | 396 |
| 509 | 20250228 | 100800 | 312443820 | 4400 | 4405 | 4405 | 4400 | 556 |
| 510 | 20250228 | 100700 | 309995890 | 4405 | 4405 | 4405 | 4400 | 7 |
| 511 | 20250228 | 100600 | 309965060 | 4405 | 4405 | 4405 | 4405 | 9 |
| 512 | 20250228 | 100500 | 309925415 | 4400 | 4405 | 4405 | 4400 | 110 |
| 513 | 20250228 | 100400 | 309440880 | 4405 | 4400 | 4405 | 4400 | 615 |
| 514 | 20250228 | 100300 | 306734305 | 4400 | 4405 | 4405 | 4400 | 2577 |
| 515 | 20250228 | 100200 | 295395490 | 4405 | 4405 | 4405 | 4400 | 2621 |
| 516 | 20250228 | 100100 | 283863055 | 4405 | 4400 | 4405 | 4400 | 2211 |
| 517 | 20250228 | 100000 | 274134635 | 4400 | 4405 | 4405 | 4400 | 527 |
| 518 | 20250228 | 095900 | 271815785 | 4405 | 4400 | 4405 | 4400 | 135 |
| 519 | 20250228 | 095800 | 271221615 | 4405 | 4405 | 4405 | 4400 | 8 |
| 520 | 20250228 | 095700 | 271186385 | 4405 | 4405 | 4405 | 4405 | 4 |
| 521 | 20250228 | 095600 | 271168765 | 4405 | 4400 | 4405 | 4400 | 5 |
| 522 | 20250228 | 095500 | 271146745 | 4405 | 4400 | 4405 | 4400 | 87 |
| 523 | 20250228 | 095400 | 270763835 | 4400 | 4405 | 4405 | 4400 | 417 |
| 524 | 20250228 | 095300 | 268928950 | 4405 | 4405 | 4405 | 4405 | 122 |
| 525 | 20250228 | 095200 | 268391540 | 4405 | 4405 | 4405 | 4400 | 38 |
| 526 | 20250228 | 095100 | 268224155 | 4405 | 4405 | 4405 | 4400 | 143 |
| 527 | 20250228 | 095000 | 267594250 | 4400 | 4405 | 4405 | 4400 | 260 |
| 528 | 20250228 | 094900 | 266449710 | 4405 | 4405 | 4405 | 4405 | 18 |
| 529 | 20250228 | 094800 | 266370420 | 4405 | 4405 | 4405 | 4400 | 42 |
| 530 | 20250228 | 094700 | 266185420 | 4405 | 4405 | 4405 | 4405 | 36 |
| 531 | 20250228 | 094600 | 266026840 | 4405 | 4405 | 4405 | 4405 | 25 |
| 532 | 20250228 | 094500 | 265916715 | 4405 | 4400 | 4405 | 4400 | 13 |
| 533 | 20250228 | 094400 | 265859455 | 4405 | 4400 | 4405 | 4400 | 41 |
| 534 | 20250228 | 094300 | 265678865 | 4400 | 4405 | 4410 | 4400 | 898 |
| 535 | 20250228 | 094200 | 261723270 | 4410 | 4410 | 4410 | 4410 | 67 |
| 536 | 20250228 | 094100 | 261427800 | 4410 | 4405 | 4410 | 4405 | 275 |
| 537 | 20250228 | 094000 | 260216365 | 4410 | 4420 | 4420 | 4410 | 54 |
| 538 | 20250228 | 093900 | 259978045 | 4420 | 4415 | 4420 | 4405 | 1838 |
| 539 | 20250228 | 093800 | 251864520 | 4415 | 4405 | 4415 | 4405 | 1472 |
| 540 | 20250228 | 093700 | 245374825 | 4405 | 4405 | 4405 | 4400 | 17 |
| 541 | 20250228 | 093600 | 245299945 | 4405 | 4405 | 4410 | 4400 | 1427 |
| 542 | 20250228 | 093500 | 239015230 | 4410 | 4405 | 4410 | 4400 | 4803 |
| 543 | 20250228 | 093400 | 217879900 | 4405 | 4410 | 4410 | 4405 | 724 |
| 544 | 20250228 | 093300 | 214690555 | 4410 | 4405 | 4410 | 4405 | 169 |
| 545 | 20250228 | 093200 | 213945975 | 4405 | 4405 | 4405 | 4405 | 626 |
| 546 | 20250228 | 093100 | 211188445 | 4405 | 4405 | 4405 | 4405 | 420 |
| 547 | 20250228 | 093000 | 209338345 | 4410 | 4410 | 4410 | 4405 | 607 |
| 548 | 20250228 | 092900 | 206664230 | 4405 | 4405 | 4405 | 4400 | 351 |
| 549 | 20250228 | 092800 | 205118090 | 4405 | 4405 | 4405 | 4405 | 27 |
| 550 | 20250228 | 092700 | 204999155 | 4405 | 4405 | 4405 | 4405 | 95 |
| 551 | 20250228 | 092600 | 204580680 | 4405 | 4400 | 4410 | 4400 | 1224 |
| 552 | 20250228 | 092500 | 199194905 | 4405 | 4400 | 4405 | 4400 | 96 |
| 553 | 20250228 | 092400 | 198772480 | 4400 | 4405 | 4405 | 4400 | 4074 |
| 554 | 20250228 | 092300 | 180846560 | 4405 | 4415 | 4415 | 4405 | 239 |
| 555 | 20250228 | 092200 | 179792765 | 4405 | 4415 | 4415 | 4400 | 3365 |
| 556 | 20250228 | 092100 | 164962180 | 4410 | 4410 | 4410 | 4410 | 753 |
| 557 | 20250228 | 092000 | 161641450 | 4405 | 4400 | 4405 | 4400 | 2392 |
| 558 | 20250228 | 091900 | 151113370 | 4405 | 4400 | 4405 | 4400 | 229 |
| 559 | 20250228 | 091800 | 150105230 | 4405 | 4395 | 4405 | 4395 | 2322 |
| 560 | 20250228 | 091700 | 139884030 | 4395 | 4405 | 4405 | 4395 | 75 |
| 561 | 20250228 | 091600 | 139554180 | 4400 | 4390 | 4400 | 4385 | 1640 |
| 562 | 20250228 | 091500 | 132355405 | 4405 | 4400 | 4405 | 4395 | 1886 |
| 563 | 20250228 | 091400 | 124059960 | 4400 | 4390 | 4400 | 4390 | 577 |
| 564 | 20250228 | 091300 | 121524900 | 4395 | 4395 | 4395 | 4390 | 1348 |
| 565 | 20250228 | 091200 | 115604110 | 4400 | 4400 | 4400 | 4395 | 539 |
| 566 | 20250228 | 091100 | 113235170 | 4400 | 4395 | 4400 | 4395 | 537 |
| 567 | 20250228 | 091000 | 110875045 | 4400 | 4405 | 4405 | 4395 | 2584 |
| 568 | 20250228 | 090900 | 99512450 | 4405 | 4405 | 4410 | 4405 | 187 |
| 569 | 20250228 | 090800 | 98688425 | 4405 | 4405 | 4415 | 4400 | 973 |
| 570 | 20250228 | 090700 | 94403595 | 4400 | 4415 | 4420 | 4400 | 888 |
| 571 | 20250228 | 090600 | 90486335 | 4420 | 4420 | 4420 | 4415 | 113 |
| 572 | 20250228 | 090500 | 89987425 | 4415 | 4405 | 4415 | 4395 | 1843 |
| 573 | 20250228 | 090400 | 81855625 | 4400 | 4405 | 4410 | 4395 | 345 |
| 574 | 20250228 | 090300 | 80338060 | 4395 | 4385 | 4400 | 4385 | 2211 |
| 575 | 20250228 | 090200 | 70621130 | 4390 | 4395 | 4395 | 4390 | 2632 |
| 576 | 20250228 | 090100 | 59060655 | 4395 | 4395 | 4415 | 4390 | 5051 |
| 577 | 20250228 | 090000 | 36824810 | 4410 | 4400 | 4415 | 4390 | 8362 |