KissMeData/001750/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	12280	12430	12490	12260	20797	256660640	00	0.00	N	5	-230
3	20250227	12510	12460	12680	12460	13135	165040520	00	0.00	N	5	-10
4	20250226	12520	12430	12850	12430	29224	368728740	00	0.00	N	2	30
5	20250225	12490	12680	12710	12490	38068	478577790	00	0.00	N	5	-220
6	20250224	12710	12210	12740	12190	104621	1315832160	00	0.00	N	2	500
7	20250221	12210	12220	12290	12080	17474	213169760	00	0.00	N	5	-40
8	20250220	12250	12030	12250	12030	29069	353487660	00	0.00	N	2	130
9	20250219	12120	11900	12130	11900	31533	380028010	00	0.00	N	2	170
10	20250218	11950	12000	12000	11870	15859	189484930	00	0.00	N	2	10
11	20250217	11940	11990	12100	11810	24575	293881140	00	0.00	N	5	-50
12	20250214	11990	11920	12000	11910	15732	188464990	00	0.00	N	2	60
13	20250213	11930	12000	12000	11860	23851	284294780	00	0.00	N	5	-70
14	20250212	12000	11810	12040	11790	18279	218202330	00	0.00	N	2	180
15	20250211	11820	11870	11890	11800	9956	117783820	00	0.00	N	2	20
16	20250210	11800	12000	12000	11800	20169	239166480	00	0.00	N	5	-150
17	20250207	11950	11900	12060	11870	11029	131358290	00	0.00	N	2	50
18	20250206	11900	12010	12070	11870	17248	206223050	00	0.00	N	5	-100
19	20250205	12000	11990	12060	11970	12628	151584590	00	0.00	N	2	10
20	20250204	11990	11770	12000	11770	15683	186698330	00	0.00	N	2	170
21	20250203	11820	11800	11900	11760	18908	223360130	00	0.00	N	5	-120
22	20250131	11940	11870	12100	11770	19723	236569440	00	0.00	N	2	20
23	20250124	11920	11760	12380	11650	47055	561372480	00	0.00	N	2	270
24	20250123	11650	11800	11820	11640	10761	125781620	00	0.00	N	5	-160
25	20250122	11810	11730	11830	11720	12346	145109920	00	0.00	N	2	80
26	20250121	11730	11660	11730	11600	12218	142497540	00	0.00	N	2	80
27	20250120	11650	11700	11870	11630	17243	202231990	00	0.00	N	5	-80
28	20250117	11730	11620	11900	11530	18794	221457210	00	0.00	N	2	110
29	20250116	11620	11560	11650	11520	10821	125412780	00	0.00	N	2	50
30	20250115	11570	11610	11610	11510	6703	77492640	00	0.00	N	2	40
31	20250114	11530	11410	11630	11350	16555	189745410	00	0.00	N	2	100
32	20250113	11430	11530	11580	11400	18876	215874190	00	0.00	N	5	-100
33	20250110	11530	11520	11600	11490	14855	171043940	00	0.00	N	2	10
34	20250109	11520	11650	11660	11490	24993	287881000	00	0.00	N	5	-70
35	20250108	11590	11590	11650	11490	11789	136079110	00	0.00	N	3	0
36	20250107	11590	11600	11750	11550	20281	236022800	00	0.00	N	5	-10
37	20250106	11600	11690	11820	11570	20441	237543140	00	0.00	N	5	-80
38	20250103	11680	11850	11940	11670	39633	466876070	00	0.00	N	5	-160
39	20250102	11840	11720	11900	11670	21435	253104580	00	0.00	N	2	100
40	20241230	11740	11800	11900	11620	38934	457939280	00	0.00	N	5	-140
41	20241227	11880	12620	12790	11800	156422	1886899740	02	0.00	N	5	-1320
42	20241226	13200	13020	13260	12940	130316	1709271350	00	0.00	N	2	270
43	20241224	12930	12860	12980	12830	33385	431176980	00	0.00	N	2	100
44	20241223	12830	12420	12870	12420	26594	336719180	00	0.00	N	2	390
45	20241220	12440	12670	12740	12430	30640	384045850	00	0.00	N	5	-230
46	20241219	12670	12800	12800	12650	107384	1361477760	00	0.00	N	5	-170
47	20241218	12840	12810	12880	12770	33776	432863870	00	0.00	N	2	30
48	20241217	12810	12870	12950	12750	23975	308292220	00	0.00	N	5	-60
49	20241216	12870	12800	12960	12750	42081	540678600	00	0.00	N	2	80
50	20241213	12790	12950	12950	12680	25851	329719300	00	0.00	N	2	10
51	20241212	12780	12350	12930	12350	61404	778251750	00	0.00	N	2	470
52	20241211	12310	11700	12430	11700	64925	793023610	00	0.00	N	2	610
53	20241210	11700	11450	11830	11450	70111	822065290	00	0.00	N	2	250
54	20241209	11450	11500	11640	11330	72288	826859040	00	0.00	N	5	-340
55	20241206	11790	11700	11870	11560	45729	533460100	00	0.00	N	5	-20
56	20241205	11810	12020	12080	11710	55820	660041400	00	0.00	N	5	-210
57	20241204	12020	12000	12240	11900	71411	860153360	00	0.00	N	5	-200
58	20241203	12220	11890	12250	11890	39468	479114830	00	0.00	N	2	300
59	20241202	11920	12000	12060	11860	32952	392558230	00	0.00	N	5	-70
60	20241129	11990	12250	12290	11990	34800	420189860	00	0.00	N	5	-230
61	20241128	12220	12130	12330	12130	30014	365826910	00	0.00	N	2	100
62	20241127	12120	12070	12220	12060	17404	210983680	00	0.00	N	2	10
63	20241126	12110	12120	12130	12050	20371	246226110	00	0.00	N	3	0
64	20241125	12110	12030	12190	12000	42270	510572320	00	0.00	N	2	30
65	20241122	12080	12140	12270	12020	16837	204269030	00	0.00	N	5	-40
66	20241121	12120	12110	12150	12030	21776	263453010	00	0.00	N	2	30
67	20241120	12090	11980	12150	11980	25616	308627710	00	0.00	N	2	10
68	20241119	12080	12300	12320	11950	47289	573144790	00	0.00	N	5	-200
69	20241118	12280	11850	12380	11850	36640	448689460	00	0.00	N	2	430
70	20241115	11850	11740	11940	11580	38357	450286160	00	0.00	N	2	110
71	20241114	11740	11860	11940	11670	31733	373120900	00	0.00	N	5	-120
72	20241113	11860	11980	12060	11700	66500	788544080	00	0.00	N	5	-120
73	20241112	11980	12300	12460	11970	54938	670195230	00	0.00	N	5	-470
74	20241111	12450	12670	12670	12400	29955	373482420	00	0.00	N	5	-180
75	20241108	12630	12300	12770	12300	45729	576606130	00	0.00	N	2	240
76	20241107	12390	12280	12420	12200	25691	315974710	00	0.00	N	2	110
77	20241106	12280	12360	12470	12180	41724	514630580	00	0.00	N	5	-150
78	20241105	12430	12340	12510	12340	22294	277012290	00	0.00	N	2	120
79	20241104	12310	12320	12480	12280	22304	274984250	00	0.00	N	5	-10
80	20241101	12320	12240	12430	12220	18978	233714110	00	0.00	N	5	-30
81	20241031	12350	12370	12430	12180	32930	404897770	00	0.00	N	5	-20
82	20241030	12370	12490	12490	12340	21651	268272850	00	0.00	N	5	-120
83	20241029	12490	12310	12560	12310	26234	326831130	00	0.00	N	2	140
84	20241028	12350	12280	12380	12250	16558	204054080	00	0.00	N	2	20
85	20241025	12330	12290	12520	12280	25278	313155010	00	0.00	N	5	-30
86	20241024	12360	12300	12440	12300	31985	395290340	00	0.00	N	5	-120
87	20241023	12480	12300	12480	12250	32461	400766860	00	0.00	N	2	180
88	20241022	12300	12500	12550	12260	33511	413930910	00	0.00	N	5	-220
89	20241021	12520	12460	12600	12450	19102	238986230	00	0.00	N	3	0
90	20241018	12520	12630	12830	12460	25244	317424500	00	0.00	N	5	-200
91	20241017	12720	12570	12920	12570	56709	724682600	00	0.00	N	2	170
92	20241016	12550	12450	12590	12420	45877	573921820	00	0.00	N	2	80
93	20241015	12470	12480	12500	12220	80853	998021430	00	0.00	N	3	0
94	20241014	12470	12740	12750	12440	66623	834447600	00	0.00	N	5	-230
95	20241011	12700	12490	12760	12490	47581	600841630	00	0.00	N	2	210
96	20241010	12490	12760	12820	12310	171241	2141913480	00	0.00	N	5	-250
97	20241008	12740	12950	13050	12680	56935	729344110	00	0.00	N	5	-230
98	20241007	12970	12870	13040	12850	44718	577536080	00	0.00	N	2	10
99	20241004	12960	12930	13060	12880	45820	593936030	00	0.00	N	2	20
100	20241002	12940	13150	13150	12910	56856	739061960	00	0.00	N	5	-270
101	20240930	13210	13250	13470	13130	90247	1200683080	00	0.00	N	5	-40
102	20240927	13250	13380	13450	13000	271722	3566936220	00	0.00	N	5	-200
103	20240926	13450	13660	13810	13000	214519	2889108550	00	0.00	N	5	-210
104	20240925	13660	14000	14050	13600	134087	1861898560	00	0.00	N	5	-310
105	20240924	13970	14750	14950	13930	219981	3124981200	00	0.00	N	5	-780
106	20240923	14750	15320	15390	14720	206084	3077251120	00	0.00	N	5	-1010
107	20240920	15760	17670	17750	15280	680640	10961538940	00	0.00	N	5	-910
108	20240919	16670	16210	16700	16040	297203	5117064950	00	0.00	N	2	540
109	20240913	16130	17300	17300	16130	304561	5018081520	00	0.00	N	5	-1180
110	20240912	17310	16150	17420	15900	416650	7049123780	00	0.00	N	2	1160
111	20240911	16150	16300	16900	16020	207439	3422570810	00	0.00	N	2	20
112	20240910	16130	16000	16890	16000	203126	3347628920	00	0.00	N	5	-50
113	20240909	16180	15700	16210	15700	98944	1581793210	00	0.00	N	2	250
114	20240906	15930	15650	16190	15650	158700	2536885840	00	0.00	N	2	10
115	20240905	15920	15940	16080	15520	170802	2692496810	00	0.00	N	5	-160
116	20240904	16080	16380	16540	15710	253634	4068220410	00	0.00	N	5	-300
117	20240903	16380	15350	17450	15350	1752290	29452961880	00	0.00	N	2	690
118	20240902	15690	15330	17200	15330	694610	11317594570	00	0.00	N	2	370
119	20240830	15320	15210	15560	15130	87829	1344765050	00	0.00	N	3	0
120	20240829	15320	15020	15610	15000	174872	2691336220	00	0.00	N	2	180
121	20240828	15140	15110	15560	14920	217992	3312720240	00	0.00	N	5	-110
122	20240827	15250	15510	18150	14500	2292601	38812098720	00	0.00	N	5	-260
123	20240826	15510	15640	15850	15200	114903	1774457720	00	0.00	N	5	-270
124	20240823	15780	15000	15900	14910	122865	1919451810	00	0.00	N	2	550
125	20240822	15230	15780	15930	14800	163868	2518555440	00	0.00	N	5	-570
126	20240821	15800	16190	16310	15660	92475	1471872940	00	0.00	N	5	-390
127	20240820	16190	15580	16400	15580	178930	2884139390	00	0.00	N	2	610
128	20240819	15580	15160	15900	15130	135305	2106761300	00	0.00	N	2	280
129	20240816	15300	15180	15540	14670	142794	2149426850	00	0.00	N	2	90
130	20240814	15210	14820	15450	14680	207126	3138973890	00	0.00	N	2	380
131	20240813	14830	14670	15300	14320	438368	6468946620	00	0.00	N	2	100
132	20240812	14730	15110	15370	14700	214462	3218700510	00	0.00	N	5	-270
133	20240809	15000	16200	16440	15000	529604	8296213410	00	0.00	N	5	-900
134	20240808	15900	16800	17570	15610	906490	14672058520	00	0.00	N	5	-1070
135	20240807	16970	18250	19070	16610	1728142	31113418000	00	0.00	N	5	-1380
136	20240806	18350	16270	19300	16270	4858893	88450693540	00	0.00	N	2	2190
137	20240805	16160	19000	19410	15490	4973679	89758821990	00	0.00	N	2	580
138	20240802	15580	15400	16150	15160	173829	2737976080	00	0.00	N	5	-120
139	20240801	15700	15140	16010	15000	149912	2349391850	00	0.00	N	2	410
140	20240731	15290	14340	15310	14180	157724	2349775080	00	0.00	N	2	950
141	20240730	14340	14350	14560	14120	76377	1091464320	00	0.00	N	2	60
142	20240729	14280	14880	14990	14220	143430	2072337220	00	0.00	N	5	-600
143	20240726	14880	15500	15500	14770	104021	1566698360	00	0.00	N	5	-390
144	20240725	15270	16120	16200	15130	183854	2861332680	00	0.00	N	5	-730
145	20240724	16000	15650	16200	15580	160133	2544490500	00	0.00	N	2	350
146	20240723	15650	15830	16400	15500	133157	2122304710	00	0.00	N	5	-120
147	20240722	15770	15890	16120	15570	123245	1951408050	00	0.00	N	5	-130
148	20240719	15900	15400	16360	15300	259239	4095170060	00	0.00	N	2	420
149	20240718	15480	15150	16100	14940	180802	2798826580	00	0.00	N	2	210
150	20240717	15270	15480	16100	15260	242802	3776619590	00	0.00	N	5	-830
151	20240716	16100	15100	16800	14860	1344764	21465095270	00	0.00	N	2	1100
152	20240715	15000	15000	17210	14330	2220046	35037723410	00	0.00	N	2	1050
153	20240712	13950	12790	14150	12790	442151	6106988270	00	0.00	N	2	1160
154	20240711	12790	11630	13000	11610	213604	2685643100	00	0.00	N	2	1090
155	20240710	11700	11510	11910	11490	65321	769221620	00	0.00	N	2	210
156	20240709	11490	11440	11520	11380	16568	189307310	00	0.00	N	2	50
157	20240708	11440	11420	11450	11400	10118	115636700	00	0.00	N	2	20
158	20240705	11420	11330	11440	11310	14821	168518370	00	0.00	N	2	70
159	20240704	11350	11350	11420	11320	11365	129250890	00	0.00	N	3	0
160	20240703	11350	11200	11380	11160	11831	133670830	00	0.00	N	2	180
161	20240702	11170	11240	11240	11150	12251	136946560	00	0.00	N	5	-50
162	20240701	11220	11260	11260	11200	7453	83454720	00	0.00	N	5	-20
163	20240628	11240	11240	11290	11190	12820	144067380	00	0.00	N	2	10
164	20240627	11230	11250	11260	11180	5110	57405750	00	0.00	N	5	-30
165	20240626	11260	11230	11290	11180	5813	65390630	00	0.00	N	3	0
166	20240625	11260	11210	11280	11100	6720	75499140	00	0.00	N	2	90
167	20240624	11170	11190	11260	11120	11966	133552730	00	0.00	N	5	-100
168	20240621	11270	11410	11420	11260	6721	76014710	00	0.00	N	5	-140
169	20240620	11410	11400	11420	11330	5202	59172250	00	0.00	N	5	-10
170	20240619	11420	11410	11480	11360	4281	48948830	00	0.00	N	2	10
171	20240618	11410	11420	11460	11300	2428	27710950	00	0.00	N	5	-10
172	20240617	11420	11510	11560	11250	14740	168263370	00	0.00	N	3	0
173	20240614	11420	11290	11470	11230	27639	314840260	00	0.00	N	2	130
174	20240613	11290	11150	11290	11150	17201	193640590	00	0.00	N	2	170
175	20240612	11120	11080	11170	11070	4933	54856530	00	0.00	N	2	10
176	20240611	11110	11060	11330	11060	17280	192503150	00	0.00	N	5	-20
177	20240610	11130	11250	11250	11050	5705	63445670	00	0.00	N	5	-50
178	20240607	11180	11190	11230	11050	6050	67647390	00	0.00	N	2	20
179	20240605	11160	11020	11170	11000	5680	62820530	00	0.00	N	2	100
180	20240604	11060	11240	11270	11020	15068	168017670	00	0.00	N	5	-180
181	20240603	11240	11150	11300	11010	13679	153168150	00	0.00	N	2	240
182	20240531	11000	11020	11250	11000	2948	32547650	00	0.00	N	5	-20
183	20240530	11020	11080	11130	11020	5888	65078980	00	0.00	N	5	-120
184	20240529	11140	11140	11180	11060	7137	79422560	00	0.00	N	3	0
185	20240528	11140	11200	11200	11060	4225	46973010	00	0.00	N	2	40
186	20240527	11100	11230	11260	11010	17823	198419210	00	0.00	N	5	-150
187	20240524	11250	11350	11350	11230	7201	81103070	00	0.00	N	5	-130
188	20240523	11380	11290	11550	11180	19510	222306540	00	0.00	N	2	110
189	20240522	11270	11200	11280	11130	6110	68557960	00	0.00	N	2	140
190	20240521	11130	11240	11350	11130	10602	118702020	00	0.00	N	5	-110
191	20240520	11240	11030	11280	10970	17544	196890580	00	0.00	N	2	180
192	20240517	11060	10820	11060	10800	23359	256759030	00	0.00	N	2	270
193	20240516	10790	10800	10800	10730	10861	117168410	00	0.00	N	2	60
194	20240514	10730	10750	10780	10700	12092	129785390	00	0.00	N	5	-50
195	20240513	10780	10750	10800	10680	10944	117404680	00	0.00	N	2	30
196	20240510	10750	10580	10750	10560	9458	101130210	00	0.00	N	2	170
197	20240509	10580	10530	10670	10530	8010	84969360	00	0.00	N	2	20
198	20240508	10560	10650	10650	10510	3321	35093270	00	0.00	N	5	-30
199	20240507	10590	10530	10740	10520	4777	50513650	00	0.00	N	2	60
200	20240503	10530	10600	10700	10520	5047	53386750	00	0.00	N	5	-40
201	20240502	10570	10590	10630	10500	7621	80521480	00	0.00	N	5	-20
202	20240430	10590	10520	10610	10450	2762	29244300	00	0.00	N	2	20
203	20240429	10570	10550	10590	10460	4504	47405680	00	0.00	N	2	60
204	20240426	10510	10440	10520	10400	7422	77716060	00	0.00	N	2	70
205	20240425	10440	10400	10440	10350	4567	47478430	00	0.00	N	2	20
206	20240424	10420	10350	10450	10350	4121	42885560	00	0.00	N	2	20
207	20240423	10400	10250	10410	10250	3194	33101050	00	0.00	N	2	120
208	20240422	10280	10150	10350	10150	10293	105981330	00	0.00	N	2	130
209	20240419	10150	10210	10210	10060	9524	96254760	00	0.00	N	5	-30
210	20240418	10180	10080	10240	10070	6537	66334690	00	0.00	N	2	100
211	20240417	10080	10120	10160	10010	27773	280561170	00	0.00	N	5	-20
212	20240416	10100	10070	10170	10060	10017	101179580	00	0.00	N	5	-70
213	20240415	10170	10280	10280	10060	14656	148688000	00	0.00	N	5	-110
214	20240412	10280	10450	10450	10170	14879	152629930	00	0.00	N	5	-110
215	20240411	10390	10410	10900	10240	12814	132425240	00	0.00	N	5	-30
216	20240409	10420	10460	10490	10380	10123	105339360	00	0.00	N	2	10
217	20240408	10410	10340	10500	10340	11590	120674650	00	0.00	N	2	20
218	20240405	10390	10480	10480	10350	20669	214841870	00	0.00	N	5	-100
219	20240404	10490	10400	10510	10300	37675	393246650	00	0.00	N	2	70
220	20240403	10420	10600	10600	10380	21396	223775240	00	0.00	N	5	-220
221	20240402	10640	10740	10740	10510	10038	106039900	00	0.00	N	3	0
222	20240401	10640	10930	10950	10600	16224	174723950	00	0.00	N	5	-290
223	20240329	10930	11040	11100	10800	17226	187454530	00	0.00	N	5	-110
224	20240328	11040	11060	11160	11030	14601	162059120	00	0.00	N	3	0
225	20240327	11040	11070	11140	10970	17895	197566630	00	0.00	N	2	10
226	20240326	11030	11030	11100	10990	12927	142665920	00	0.00	N	3	0
227	20240325	11030	11090	11120	10950	29268	322350140	00	0.00	N	2	40
228	20240322	10990	10820	11140	10770	33097	363996250	00	0.00	N	2	190
229	20240321	10800	10640	10800	10640	17799	191209500	00	0.00	N	2	160
230	20240320	10640	10720	10750	10600	4344	46238520	00	0.00	N	5	-80
231	20240319	10720	10730	10730	10450	21221	224571820	00	0.00	N	2	20
232	20240318	10700	10820	10830	10640	8331	89719940	00	0.00	N	5	-60
233	20240315	10760	10510	10760	10510	30820	328854190	00	0.00	N	2	240
234	20240314	10520	10330	10530	10330	13765	144021870	00	0.00	N	2	110
235	20240313	10410	10490	10500	10380	9897	103313860	00	0.00	N	2	30
236	20240312	10380	10450	10460	10320	14395	149059940	00	0.00	N	5	-40
237	20240311	10420	10550	10630	10300	19094	199173800	00	0.00	N	5	-140
238	20240308	10560	10600	10700	10440	6117	64295380	00	0.00	N	2	20
239	20240307	10540	10500	10630	10480	7288	76647430	00	0.00	N	5	-50
240	20240306	10590	10570	10650	10440	10191	107370280	00	0.00	N	5	-20
241	20240305	10610	10500	10790	10500	18834	201065750	00	0.00	N	2	70
242	20240304	10540	10430	10600	10420	8100	85200810	00	0.00	N	2	120
243	20240229	10420	10370	10540	10240	10093	104878210	00	0.00	N	2	50
244	20240228	10370	10380	10380	10210	6251	64354860	00	0.00	N	2	110
245	20240227	10260	10350	10390	10150	24093	247108470	00	0.00	N	5	-40
246	20240226	10300	10660	10700	10170	53635	551498990	00	0.00	N	5	-360
247	20240223	10660	10540	10700	10450	36866	391280160	00	0.00	N	2	230
248	20240222	10430	10450	10510	10330	23196	241735760	00	0.00	N	2	20
249	20240221	10410	10410	10500	10300	19571	203298810	00	0.00	N	3	0
250	20240220	10410	10850	10850	10340	62635	659847920	00	0.00	N	5	-370
251	20240219	10780	10200	10790	10200	65718	698998110	00	0.00	N	2	600
252	20240216	10180	10150	10250	9990	39766	402367290	00	0.00	N	2	40
253	20240215	10140	10110	10210	10050	17680	179388050	00	0.00	N	2	10
254	20240214	10130	10030	10170	10000	14936	150616230	00	0.00	N	3	0
255	20240213	10130	10000	10200	9990	32075	324364130	00	0.00	N	2	130
256	20240208	10000	9860	10040	9860	13289	132811650	00	0.00	N	2	100
257	20240207	9900	9700	9950	9700	19749	194333090	00	0.00	N	2	180
258	20240206	9720	9800	9850	9650	35537	346728890	00	0.00	N	5	-100
259	20240205	9820	10030	10060	9700	47485	468219120	00	0.00	N	5	-90
260	20240202	9910	9810	9950	9610	63346	619380340	00	0.00	N	2	170
261	20240201	9740	9480	10400	9420	197936	1945287090	00	0.00	N	2	260
262	20240131	9480	9350	9480	9240	27002	252340890	00	0.00	N	2	180
263	20240130	9300	9100	9310	9100	27812	256783550	00	0.00	N	2	200
264	20240129	9100	9190	9190	9010	7566	68552540	00	0.00	N	2	80
265	20240126	9020	8940	9030	8940	6899	62037850	00	0.00	N	2	80
266	20240125	8940	8990	8990	8900	18518	165119380	00	0.00	N	5	-20
267	20240124	8960	8970	8990	8910	7072	63285820	00	0.00	N	5	-10
268	20240123	8970	8930	8970	8900	6693	59749560	00	0.00	N	2	40
269	20240122	8930	8950	8980	8910	4321	38647980	00	0.00	N	3	0
270	20240119	8930	9000	9000	8860	3411	30487170	00	0.00	N	2	30
271	20240118	8900	8930	9020	8850	6564	58355910	00	0.00	N	5	-20
272	20240117	8920	8990	9170	8890	11743	104751260	00	0.00	N	5	-60
273	20240116	8980	9000	9010	8930	8608	77232230	00	0.00	N	5	-20
274	20240115	9000	8980	9020	8950	4929	44358820	00	0.00	N	2	20
275	20240112	8980	9000	9040	8970	10771	97137420	00	0.00	N	5	-30
276	20240111	9010	8970	9240	8910	17219	155128470	00	0.00	N	2	70
277	20240110	8940	8970	8970	8910	10571	94329860	00	0.00	N	5	-20
278	20240109	8960	8990	9010	8930	12658	113623480	00	0.00	N	5	-20
279	20240108	8980	9050	9070	8960	11225	101090560	00	0.00	N	5	-70
280	20240105	9050	9000	9060	9000	11956	107894840	00	0.00	N	2	20
281	20240104	9030	9100	9100	9020	12768	115424340	00	0.00	N	5	-80
282	20240103	9110	9190	9190	9070	14373	130901390	00	0.00	N	5	-40
283	20240102	9150	9160	9200	9110	18855	172476210	00	0.00	N	5	-30
284	20231228	9180	9190	9200	9060	18057	164857040	00	0.00	N	2	50
285	20231227	9130	9070	9220	9020	40242	365764720	02	0.00	N	5	-540
286	20231226	9670	9740	9740	9670	109935	1065703190	00	0.00	N	5	-40
287	20231222	9710	9710	9810	9700	58524	568565960	00	0.00	N	2	10
288	20231221	9700	9790	9850	9660	24870	241515560	00	0.00	N	5	-20
289	20231220	9720	9700	9750	9680	21521	209149770	00	0.00	N	2	40
290	20231219	9680	9690	9700	9600	21400	206839850	00	0.00	N	3	0
291	20231218	9680	9640	9770	9630	7878	76075560	00	0.00	N	2	40
292	20231215	9640	9690	9690	9620	8422	81179550	00	0.00	N	5	-30
293	20231214	9670	9840	9840	9650	11808	114366050	00	0.00	N	2	20
294	20231213	9650	9700	9700	9600	4724	45663390	00	0.00	N	2	10
295	20231212	9640	9700	9740	9530	8471	81676740	00	0.00	N	5	-10
296	20231211	9650	9700	9700	9640	4765	45989540	00	0.00	N	5	-30
297	20231208	9680	9630	9700	9630	7733	74757480	00	0.00	N	2	10
298	20231207	9670	9750	9760	9620	6129	59273370	00	0.00	N	2	20
299	20231206	9650	9590	9670	9570	6297	60595870	00	0.00	N	2	60
300	20231205	9590	9510	9850	9510	4935	47368640	00	0.00	N	2	80
301	20231204	9510	9510	9620	9480	21159	202174450	00	0.00	N	2	10
302	20231201	9500	9510	9520	9460	6454	61280570	00	0.00	N	3	0
303	20231130	9500	9500	9520	9460	5192	49241290	00	0.00	N	3	0
304	20231129	9500	9490	9520	9460	2307	21895950	00	0.00	N	5	-10
305	20231128	9510	9490	9520	9460	8005	75946270	00	0.00	N	2	20
306	20231127	9490	9490	9500	9460	5250	49728160	00	0.00	N	3	0
307	20231124	9490	9480	9500	9470	2856	27099520	00	0.00	N	2	10
308	20231123	9480	9460	9500	9440	8023	75914140	00	0.00	N	2	20
309	20231122	9460	9500	9500	9450	2723	25792330	00	0.00	N	5	-20
310	20231121	9480	9470	9490	9460	3554	33662850	00	0.00	N	2	20
311	20231120	9460	9450	9470	9440	3978	37620120	00	0.00	N	2	20
312	20231117	9440	9450	9460	9350	9222	86829160	00	0.00	N	5	-10
313	20231116	9450	9450	9460	9370	9040	85085970	00	0.00	N	2	10
314	20231115	9440	9350	9520	9350	8901	83848650	00	0.00	N	3	0
315	20231114	9440	9400	9470	9350	1157	10924760	00	0.00	N	2	50
316	20231113	9390	9490	9530	9380	7568	71221140	00	0.00	N	5	-100
317	20231110	9490	9410	9490	9350	2828	26646940	00	0.00	N	2	110
318	20231109	9380	9450	9500	9330	10421	97786720	00	0.00	N	5	-10
319	20231108	9390	9400	9750	9320	6273	59098370	00	0.00	N	2	60
320	20231107	9330	9430	9430	9320	4839	45229250	00	0.00	N	5	-70
321	20231106	9400	9370	9440	9300	3901	36511210	00	0.00	N	2	80
322	20231103	9320	9330	9380	9310	2919	27225680	00	0.00	N	3	0
323	20231102	9320	9310	9370	9270	738	6881750	00	0.00	N	2	10
324	20231101	9310	9400	9400	9250	1545	14379080	00	0.00	N	2	30
325	20231031	9280	9330	9370	9250	2752	25600770	00	0.00	N	5	-50
326	20231030	9330	9330	9330	9240	9220	85333430	00	0.00	N	5	-10
327	20231027	9340	9290	9360	9230	2649	24601670	00	0.00	N	2	40
328	20231026	9300	9320	9380	9270	2743	25509850	00	0.00	N	5	-100
329	20231025	9400	9400	9400	9320	3790	35434990	00	0.00	N	3	0
330	20231024	9400	9450	9450	9340	6782	63464860	00	0.00	N	5	-10
331	20231023	9410	9500	9500	9350	6846	64326280	00	0.00	N	5	-80
332	20231020	9490	9450	9500	9330	4713	44511240	00	0.00	N	5	-30
333	20231019	9520	9520	9550	9430	5351	50886300	00	0.00	N	3	0
334	20231018	9520	9560	9590	9440	3798	36077700	00	0.00	N	2	10
335	20231017	9510	9480	9590	9480	2480	23608440	00	0.00	N	2	30
336	20231016	9480	9460	9590	9360	5328	50699460	00	0.00	N	5	-80
337	20231013	9560	9430	9560	9400	2674	25429320	00	0.00	N	2	60
338	20231012	9500	9480	9600	9400	10081	95939920	00	0.00	N	2	30
339	20231011	9470	9480	9500	9340	4087	38549150	00	0.00	N	2	160
340	20231010	9310	9280	9490	9280	5222	48708390	00	0.00	N	2	10
341	20231006	9300	9290	9370	9280	4595	42802930	00	0.00	N	2	10
342	20231005	9290	9250	9380	9230	6662	61831160	00	0.00	N	5	-10
343	20231004	9300	9310	9400	9260	5470	50920260	00	0.00	N	5	-10
344	20230927	9310	9310	9360	9200	10236	94817160	00	0.00	N	3	0
345	20230926	9310	9420	9470	9300	9591	89415170	00	0.00	N	5	-90
346	20230925	9400	9430	9510	9350	9120	85588410	00	0.00	N	5	-10
347	20230922	9410	9510	9520	9370	19429	182929400	00	0.00	N	5	-100
348	20230921	9510	9670	9700	9460	7282	69655920	00	0.00	N	5	-160
349	20230920	9670	9560	9670	9560	3819	36722580	00	0.00	N	2	110
350	20230919	9560	9560	9620	9560	5384	51587760	00	0.00	N	3	0
351	20230918	9560	9590	9590	9500	9064	86554890	00	0.00	N	3	0
352	20230915	9560	9470	9570	9450	15079	143600780	00	0.00	N	2	110
353	20230914	9450	9390	9450	9390	5964	56223500	00	0.00	N	2	60
354	20230913	9390	9360	9450	9360	4349	40818230	00	0.00	N	2	30
355	20230912	9360	9450	9450	9360	5774	54145220	00	0.00	N	3	0
356	20230911	9360	9330	9540	9330	5787	54373610	00	0.00	N	2	30
357	20230908	9330	9250	9400	9230	3781	35061320	00	0.00	N	2	70
358	20230907	9260	9300	9310	9170	5441	50242490	00	0.00	N	5	-40
359	20230906	9300	9340	9360	9220	8577	79472720	00	0.00	N	5	-40
360	20230905	9340	9130	9340	9120	35842	331359840	00	0.00	N	2	220
361	20230904	9120	9050	9140	9050	9125	82954110	00	0.00	N	2	80
362	20230901	9040	9080	9080	9010	2761	24947690	00	0.00	N	2	10
363	20230831	9030	9020	9070	9010	2795	25254420	00	0.00	N	2	20
364	20230830	9010	9090	9090	9010	4327	39114710	00	0.00	N	3	0
365	20230829	9010	9000	9010	8940	5827	52375070	00	0.00	N	2	80
366	20230828	8930	8950	8950	8850	5235	46680790	00	0.00	N	2	30
367	20230825	8900	8910	8930	8880	14930	132893310	00	0.00	N	5	-10
368	20230824	8910	8930	8940	8880	3652	32554450	00	0.00	N	5	-20
369	20230823	8930	8920	8960	8900	7215	64342220	00	0.00	N	5	-20
370	20230822	8950	8950	8970	8900	5144	45944430	00	0.00	N	2	10
371	20230821	8940	8830	8960	8830	12530	111418180	00	0.00	N	2	50
372	20230818	8890	8900	8930	8850	2064	18340910	00	0.00	N	3	0
373	20230817	8890	8880	8920	8870	6613	58787270	00	0.00	N	5	-30
374	20230816	8920	9090	9090	8870	33404	297003700	00	0.00	N	2	40
375	20230814	8880	8900	8980	8880	7033	63227990	00	0.00	N	5	-60
376	20230811	8940	8970	9030	8880	4981	44660540	00	0.00	N	5	-30
377	20230810	8970	8940	8980	8880	4193	37402020	00	0.00	N	2	40
378	20230809	8930	8910	8960	8900	1836	16368130	00	0.00	N	5	-20
379	20230808	8950	8980	8980	8830	13650	121212930	00	0.00	N	2	50
380	20230807	8900	8930	8950	8860	6053	53848470	00	0.00	N	5	-30
381	20230804	8930	8940	8970	8860	2384	21259130	00	0.00	N	5	-10
382	20230803	8940	8950	8990	8810	14169	125813250	00	0.00	N	5	-50
383	20230802	8990	8940	9010	8900	12749	114028480	00	0.00	N	2	50
384	20230801	8940	8820	8970	8760	18298	161701060	00	0.00	N	2	120
385	20230731	8820	8670	8980	8670	8970	78698260	00	0.00	N	2	120
386	20230728	8700	8650	8790	8640	7355	63854550	00	0.00	N	2	50
387	20230727	8650	8520	8680	8450	12959	111724230	00	0.00	N	2	140
388	20230726	8510	8560	8610	8400	32866	278805450	00	0.00	N	5	-100
389	20230725	8610	8610	8720	8540	12350	106393250	00	0.00	N	2	20
390	20230724	8590	8680	8730	8560	15085	130283070	00	0.00	N	5	-130
391	20230721	8720	8700	8790	8680	5494	47868740	00	0.00	N	2	20
392	20230720	8700	8810	8850	8700	11715	102481980	00	0.00	N	5	-140
393	20230719	8840	8860	8970	8760	13672	120720420	00	0.00	N	5	-20
394	20230718	8860	9010	9010	8830	8604	76307760	00	0.00	N	5	-100
395	20230717	8960	8930	9040	8920	4957	44607690	00	0.00	N	2	10
396	20230714	8950	8860	8950	8820	6235	55432330	00	0.00	N	2	90
397	20230713	8860	8880	8900	8820	4822	42689220	00	0.00	N	5	-10
398	20230712	8870	8770	8870	8700	6148	54051280	00	0.00	N	2	60
399	20230711	8810	8800	8850	8770	4634	40797640	00	0.00	N	2	20
400	20230710	8790	8710	8840	8700	1272	11173420	00	0.00	N	5	-10
401	20230707	8800	8670	8800	8600	11688	101186450	00	0.00	N	2	60
402	20230706	8740	8850	8860	8650	22594	197153450	00	0.00	N	5	-90
403	20230705	8830	8860	8860	8710	26636	233660860	00	0.00	N	5	-30
404	20230704	8860	9090	9090	8770	57485	511228340	00	0.00	N	5	-230
405	20230703	9090	9060	9160	9040	7848	71371870	00	0.00	N	2	30
406	20230630	9060	8960	9100	8960	8643	78033010	00	0.00	N	2	70
407	20230629	8990	9050	9090	8960	5156	46452920	00	0.00	N	5	-50
408	20230628	9040	9060	9100	9020	3152	28501610	00	0.00	N	5	-20
409	20230627	9060	9100	9100	8980	8081	72920110	00	0.00	N	5	-40
410	20230626	9100	9150	9150	9050	4645	42273960	00	0.00	N	5	-50
411	20230623	9150	9110	9170	9060	6970	63371190	00	0.00	N	2	40
412	20230622	9110	9130	9160	9080	7093	64670390	00	0.00	N	5	-20
413	20230621	9130	9090	9290	9040	16007	146125500	00	0.00	N	2	40
414	20230620	9090	9110	9130	9070	5026	45694810	00	0.00	N	5	-20
415	20230619	9110	9160	9160	9060	1886	17161880	00	0.00	N	5	-10
416	20230616	9120	9110	9180	9070	5609	51049770	00	0.00	N	5	-20
417	20230615	9140	9080	9170	9070	7595	69252890	00	0.00	N	2	20
418	20230614	9120	9170	9170	9050	4586	41740480	00	0.00	N	5	-50
419	20230613	9170	9150	9200	9090	3795	34719220	00	0.00	N	2	50
420	20230612	9120	9200	9200	9100	6367	58114130	00	0.00	N	5	-50
421	20230609	9170	9170	9170	9100	12116	110755760	00	0.00	N	2	70
422	20230608	9100	9130	9160	9070	6938	63066940	00	0.00	N	5	-30
423	20230607	9130	9120	9200	9080	9635	87979810	00	0.00	N	2	70
424	20230605	9060	8960	9070	8940	9950	89648660	00	0.00	N	2	140
425	20230602	8920	8810	8920	8810	4332	38455180	00	0.00	N	2	50
426	20230601	8870	8870	9420	8790	73069	659477340	00	0.00	N	2	20
427	20230531	8850	8800	9200	8800	16411	145628380	00	0.00	N	5	-40
428	20230530	8890	8890	8900	8860	6456	57285460	00	0.00	N	3	0
429	20230526	8890	9000	9000	8890	9126	81418050	00	0.00	N	5	-110
430	20230525	9000	9000	9050	8980	3793	34126610	00	0.00	N	3	0
431	20230524	9000	9050	9050	8980	5004	45041930	00	0.00	N	5	-50
432	20230523	9050	9000	9060	9000	2237	20181040	00	0.00	N	3	0
433	20230522	9050	9000	9080	8890	4616	41503990	00	0.00	N	2	50
434	20230519	9000	9010	9100	9000	4141	37365620	00	0.00	N	5	-10
435	20230518	9010	9090	9090	8980	4006	36102630	00	0.00	N	5	-10
436	20230517	9020	8960	9020	8920	5043	45262810	00	0.00	N	2	10
437	20230516	9010	8950	9150	8950	4622	41608300	00	0.00	N	2	30
438	20230515	8980	9000	9000	8920	6577	58864820	00	0.00	N	5	-60
439	20230512	9040	8980	9110	8930	4243	38274260	00	0.00	N	2	60
440	20230511	8980	8910	9000	8910	1474	13210610	00	0.00	N	2	80
441	20230510	8900	8910	8930	8860	5413	48149510	00	0.00	N	3	0
442	20230509	8900	8800	8920	8800	8152	72243010	00	0.00	N	3	0
443	20230508	8900	8820	8900	8820	5464	48416280	00	0.00	N	2	90
444	20230504	8810	8770	8830	8770	5877	51718690	00	0.00	N	2	40
445	20230503	8770	8760	8810	8750	14594	128043370	00	0.00	N	5	-20
446	20230502	8790	8770	8860	8760	5757	50630110	00	0.00	N	2	20
447	20230428	8770	8740	8810	8710	11344	99061910	00	0.00	N	2	70
448	20230427	8700	8800	8800	8670	10558	91934890	00	0.00	N	5	-100
449	20230426	8800	8850	8870	8780	14237	125592930	00	0.00	N	5	-50
450	20230425	8850	8940	9020	8850	20222	179336390	00	0.00	N	5	-70
451	20230424	8920	9000	9110	8910	7928	70962310	00	0.00	N	5	-80
452	20230421	9000	9100	9140	8950	10809	97380570	00	0.00	N	5	-110
453	20230420	9110	9150	9180	9110	3194	29152110	00	0.00	N	5	-50
454	20230419	9160	9140	9210	9140	5897	54073510	00	0.00	N	2	20
455	20230418	9140	9180	9190	9120	8028	73545170	00	0.00	N	5	-10
456	20230417	9150	9220	9230	9150	9899	90792770	00	0.00	N	5	-30
457	20230414	9180	9110	9240	9110	12768	117113750	00	0.00	N	2	70
458	20230413	9110	9080	9150	9080	8548	77935170	00	0.00	N	2	30
459	20230412	9080	9060	9130	9050	14931	135629710	00	0.00	N	2	20
460	20230411	9060	9030	9070	8970	18826	170020130	00	0.00	N	2	30
461	20230410	9030	9030	9030	8970	6064	54591820	00	0.00	N	3	0
462	20230407	9030	8930	9040	8870	4855	43542440	00	0.00	N	2	130
463	20230406	8900	8930	8960	8840	9936	88679060	00	0.00	N	5	-30
464	20230405	8930	8880	8990	8880	5973	53299030	00	0.00	N	2	30
465	20230404	8900	8820	8960	8820	2220	19692250	00	0.00	N	2	50
466	20230403	8850	8950	8950	8840	3104	27532770	00	0.00	N	5	-60
467	20230331	8910	8960	8960	8870	1904	16923380	00	0.00	N	2	30
468	20230330	8880	8870	9000	8840	2797	24829810	00	0.00	N	2	50
469	20230329	8830	8810	8850	8730	1623	14288330	00	0.00	N	2	10
470	20230328	8820	8650	8840	8630	13998	121911850	00	0.00	N	2	180
471	20230327	8640	8650	8750	8600	7510	64879750	00	0.00	N	5	-90
472	20230324	8730	8760	8790	8720	2746	23996510	00	0.00	N	5	-20
473	20230323	8750	8900	8900	8750	3530	31036980	00	0.00	N	5	-160
474	20230322	8910	8920	8970	8840	8577	76285600	00	0.00	N	5	-70
475	20230321	8980	8950	8980	8750	12587	111492210	00	0.00	N	2	190
476	20230320	8790	8980	8990	8780	7770	68549690	00	0.00	N	2	20
477	20230317	8770	8800	8800	8750	4145	36390530	00	0.00	N	2	20
478	20230316	8750	8760	8760	8700	7783	67786040	00	0.00	N	5	-10
479	20230315	8760	8760	8830	8760	4481	39400600	00	0.00	N	2	10
480	20230314	8750	8800	8840	8670	25419	221791420	00	0.00	N	5	-100
481	20230313	8850	8970	8970	8800	30400	268638380	00	0.00	N	5	-100
482	20230310	8950	9030	9060	8920	24422	218582840	00	0.00	N	5	-80
483	20230309	9030	9080	9080	8950	12957	116434330	00	0.00	N	2	40
484	20230308	8990	8990	9010	8920	16749	150233630	00	0.00	N	2	20
485	20230307	8970	8980	9040	8860	17499	156216350	00	0.00	N	5	-20
486	20230306	8990	8980	9000	8950	2840	25486670	00	0.00	N	2	10
487	20230303	8980	9010	9080	8980	36896	332086510	00	0.00	N	5	-30
488	20230302	9010	9090	9100	8970	5630	50741740	00	0.00	N	5	-30
489	20230228	9040	9000	9050	8920	3386	30412790	00	0.00	N	2	40
490	20230227	9000	9010	9060	8910	10573	94676210	00	0.00	N	5	-60
491	20230224	9060	9180	9180	9040	11419	103434880	00	0.00	N	5	-60
492	20230223	9120	9110	9180	9020	4161	37790330	00	0.00	N	2	20
493	20230222	9100	9190	9190	9020	15098	136895330	00	0.00	N	5	-90
494	20230221	9190	9180	9290	9080	18296	167222730	00	0.00	N	2	20
495	20230220	9170	9100	9220	9100	3797	34851710	00	0.00	N	5	-40
496	20230217	9210	9120	9220	9090	3920	35930390	00	0.00	N	2	30
497	20230216	9180	9200	9270	9150	8899	81867740	00	0.00	N	5	-30
498	20230215	9210	9410	9410	9130	9852	91169680	00	0.00	N	5	-170
499	20230214	9380	9310	9450	9300	22130	207629890	00	0.00	N	2	40
500	20230213	9340	9300	9350	9260	7078	65725800	00	0.00	N	2	50
501	20230210	9290	9480	9480	9230	23255	216108260	00	0.00	N	5	-180
502	20230209	9470	9310	9530	9300	22290	210298640	00	0.00	N	2	70
503	20230208	9400	9200	9410	9120	16297	151681760	00	0.00	N	2	250
504	20230207	9150	9150	9170	9090	13948	127176710	00	0.00	N	3	0
505	20230206	9150	9450	9450	9120	30582	282270710	00	0.00	N	5	-300
506	20230203	9450	9470	9540	9230	46461	436412240	00	0.00	N	3	0
507	20230202	9450	9000	9820	8980	233697	2218134890	00	0.00	N	2	450
508	20230201	9000	8920	9000	8860	11879	106210980	00	0.00	N	2	140
509	20230131	8860	8940	9030	8830	14817	131854950	00	0.00	N	5	-130
510	20230130	8990	9100	9100	8960	6025	54406580	00	0.00	N	5	-110
511	20230127	9100	9000	9100	8960	11124	100544180	00	0.00	N	2	110
512	20230126	8990	9030	9050	8940	7689	69054400	00	0.00	N	2	20
513	20230125	8970	8850	9030	8810	20151	179934760	00	0.00	N	2	180
514	20230120	8790	8750	8800	8740	4809	42237990	00	0.00	N	2	20
515	20230119	8770	8790	8850	8740	6573	57735510	00	0.00	N	5	-80
516	20230118	8850	8870	8880	8800	3254	28785780	00	0.00	N	5	-20
517	20230117	8870	8880	8930	8860	6718	59883880	00	0.00	N	5	-50
518	20230116	8920	8840	8980	8830	10612	94551360	00	0.00	N	2	80
519	20230113	8840	8730	8840	8730	7998	70470200	00	0.00	N	2	70
520	20230112	8770	8740	8820	8690	8726	76477230	00	0.00	N	2	50
521	20230111	8720	8730	8750	8700	5505	47957260	00	0.00	N	5	-10
522	20230110	8730	8750	8790	8700	4348	37942170	00	0.00	N	5	-30
523	20230109	8760	8530	8780	8530	14397	125057970	00	0.00	N	2	190
524	20230106	8570	8380	8580	8360	14146	120336860	00	0.00	N	2	140
525	20230105	8430	8250	8430	8220	10302	85844590	00	0.00	N	2	220
526	20230104	8210	8050	8230	8040	5892	48010670	00	0.00	N	2	70
527	20230103	8140	8010	8160	8010	7532	60794970	00	0.00	N	5	-70
528	20230102	8210	8300	8300	8020	13992	113373400	00	0.00	N	3	0
529	20221229	8210	8580	8610	8210	28164	234831310	00	0.00	N	5	-400
530	20221228	8610	8700	8800	8600	17494	151887350	02	0.00	N	5	-430
531	20221227	9040	8950	9300	8950	32283	291882460	00	0.00	N	2	40
532	20221226	9000	9010	9010	8950	11022	99022220	00	0.00	N	5	-20
533	20221223	9020	9160	9160	8980	16009	144618770	00	0.00	N	5	-150
534	20221222	9170	9050	9200	9050	7633	69747960	00	0.00	N	2	70
535	20221221	9100	9050	9110	9000	23234	210479330	00	0.00	N	2	50
536	20221220	9050	9100	9120	8950	16957	153487800	00	0.00	N	5	-50
537	20221219	9100	9050	9150	9020	3040	27542220	00	0.00	N	2	40
538	20221216	9060	9060	9110	9000	14139	128095770	00	0.00	N	5	-90
539	20221215	9150	9240	9280	9150	10143	93385860	00	0.00	N	5	-40
540	20221214	9190	9060	9830	9060	77571	725495560	00	0.00	N	2	80
541	20221213	9110	9150	9170	9030	12807	116021140	00	0.00	N	5	-20
542	20221212	9130	9140	9250	9120	12147	111128700	00	0.00	N	5	-30
543	20221209	9160	9020	9190	9020	15546	142031390	00	0.00	N	2	60
544	20221208	9100	9250	9250	9030	11138	101157780	00	0.00	N	5	-110
545	20221207	9210	9210	9280	9130	5563	51230840	00	0.00	N	5	-40
546	20221206	9250	9340	9340	9220	6084	56401790	00	0.00	N	5	-90
547	20221205	9340	9500	9500	9250	10328	96924820	00	0.00	N	5	-50
548	20221202	9390	9510	9510	9390	6354	59905760	00	0.00	N	5	-100
549	20221201	9490	9310	10000	9270	89429	861493500	00	0.00	N	2	230
550	20221130	9260	9120	9270	9070	10969	100917880	00	0.00	N	2	190
551	20221129	9070	8940	9230	8940	3795	34484780	00	0.00	N	2	40
552	20221128	9030	9100	9150	9020	4833	43721890	00	0.00	N	5	-130
553	20221125	9160	9180	9220	9120	2776	25410380	00	0.00	N	2	10
554	20221124	9150	9080	9150	9080	4829	44056210	00	0.00	N	2	70
555	20221123	9080	8900	9110	8900	9946	89474870	00	0.00	N	2	180
556	20221122	8900	8910	8970	8850	8417	74936620	00	0.00	N	3	0
557	20221121	8900	9010	9050	8890	19871	177458280	00	0.00	N	5	-190
558	20221118	9090	9070	9180	9060	6621	60328860	00	0.00	N	5	-20
559	20221117	9110	9130	9210	9080	13235	120703620	00	0.00	N	5	-60
560	20221116	9170	9510	9550	9100	45447	419071290	00	0.00	N	5	-340
561	20221115	9510	9680	9800	9440	21747	206589840	00	0.00	N	5	-210
562	20221114	9720	9780	9810	9610	12137	117688360	00	0.00	N	5	-60
563	20221111	9780	9550	10200	9420	82083	808196430	00	0.00	N	2	440
564	20221110	9340	9000	9950	8850	98065	913820560	00	0.00	N	2	320
565	20221109	9020	8710	9990	8700	119518	1108040020	00	0.00	N	2	340
566	20221108	8680	8590	8690	8590	10007	86666670	00	0.00	N	2	100
567	20221107	8580	8580	8620	8560	16631	142870130	00	0.00	N	2	10
568	20221104	8570	8540	8600	8480	3110	26504800	00	0.00	N	2	40
569	20221103	8530	8550	8580	8500	5851	49927050	00	0.00	N	5	-60
570	20221102	8590	8640	8640	8500	41140	352535610	00	0.00	N	5	-40
571	20221101	8630	8670	8680	8530	9969	86057870	00	0.00	N	5	-50
572	20221031	8680	8820	8820	8590	9599	83264010	00	0.00	N	5	-40
573	20221028	8720	8780	8850	8720	10472	91894780	00	0.00	N	5	-80
574	20221027	8800	8540	8820	8540	12769	111692430	00	0.00	N	2	220
575	20221026	8580	8620	8770	8530	6629	57053490	00	0.00	N	5	-40
576	20221025	8620	8610	8630	8530	11380	97563870	00	0.00	N	2	20
577	20221024	8600	8690	8690	8560	8341	71863410	00	0.00	N	2	100
578	20221021	8500	8650	8650	8460	14590	124313190	00	0.00	N	5	-150
579	20221020	8650	9020	9020	8570	53672	466827250	00	0.00	N	5	-370
580	20221019	9020	9020	9070	9000	14717	132837360	00	0.00	N	5	-50
581	20221018	9070	9070	9130	8990	20446	184830180	00	0.00	N	3	0
582	20221017	9070	9020	9140	9020	10958	99366770	00	0.00	N	5	-90
583	20221014	9160	9030	9280	9030	6658	60910730	00	0.00	N	2	160
584	20221013	9000	9150	9160	8630	18127	163612810	00	0.00	N	5	-150
585	20221012	9150	9070	9150	9000	21211	192077760	00	0.00	N	2	90
586	20221011	9060	9060	9170	9040	8298	75226950	00	0.00	N	5	-300
587	20221007	9360	9340	9440	9260	6982	65277610	00	0.00	N	5	-50
588	20221006	9410	9190	9410	9190	4194	39203670	00	0.00	N	2	240
589	20221005	9170	9570	9570	9110	8500	78377650	00	0.00	N	2	50
590	20221004	9120	9140	9140	9000	14562	131914890	00	0.00	N	2	200
591	20220930	8920	8940	9020	8710	4881	43269360	00	0.00	N	5	-20
592	20220929	8940	8950	9600	8610	34413	315279490	00	0.00	N	5	-60
593	20220928	9000	9000	9240	8900	21305	192679930	00	0.00	N	5	-150
594	20220927	9150	9410	9450	9030	30948	283908690	00	0.00	N	5	-250
595	20220926	9400	9780	9780	9400	23265	223085510	00	0.00	N	5	-380
596	20220923	9780	9780	9850	9760	5553	54393770	00	0.00	N	5	-90
597	20220922	9870	9900	9900	9760	12055	118231220	00	0.00	N	5	-60
598	20220921	9930	9940	9960	9900	3879	38449180	00	0.00	N	5	-30
599	20220920	9960	9890	9970	9890	3295	32733940	00	0.00	N	2	40
600	20220919	9920	9940	9960	9880	3097	30755790	00	0.00	N	5	-10
601	20220916	9930	9940	9940	9900	2693	26734020	00	0.00	N	5	-10
602	20220915	9940	9940	9980	9900	4536	45031560	00	0.00	N	3	0
603	20220914	9940	9800	9960	9800	6585	65141150	00	0.00	N	5	-30
604	20220913	9970	9900	10050	9900	8481	84607620	00	0.00	N	2	90
605	20220908	9880	9870	9910	9860	3923	38768280	00	0.00	N	2	20
606	20220907	9860	9940	10050	9800	28837	285073670	00	0.00	N	5	-80
607	20220906	9940	9940	9970	9850	8020	79451280	00	0.00	N	3	0
608	20220905	9940	9810	9980	9810	16870	167581610	00	0.00	N	5	-30
609	20220902	9970	9950	10000	9950	4749	47329240	00	0.00	N	5	-10
610	20220901	9980	10100	10100	9950	11055	110338600	00	0.00	N	5	-120
611	20220831	10100	9990	10150	9920	41024	410424870	00	0.00	N	2	100
612	20220830	10000	10000	10050	9950	146414	1463987570	00	0.00	N	2	20
613	20220829	9980	10000	10000	9910	18884	188171520	00	0.00	N	5	-170
614	20220826	10150	10150	10200	10100	10124	102554700	00	0.00	N	3	0
615	20220825	10150	10050	10200	10050	14945	151552250	00	0.00	N	2	100
616	20220824	10050	10050	10100	9990	4737	47517940	00	0.00	N	2	50
617	20220823	10000	10050	10150	9900	28104	281220200	00	0.00	N	5	-200
618	20220822	10200	10250	10250	10100	17337	176128800	00	0.00	N	5	-100
619	20220819	10300	10350	10350	10100	28296	289458300	00	0.00	N	5	-50
620	20220818	10350	10900	10900	10300	103153	1080091750	00	0.00	N	5	-550
621	20220817	10900	11100	11200	10850	14871	163304500	00	0.00	N	5	-250
622	20220816	11150	11400	11400	11050	21703	243493250	00	0.00	N	5	-150
623	20220812	11300	11300	11400	11150	9484	106676500	00	0.00	N	3	0
624	20220811	11300	11100	11400	11050	9698	109056850	00	0.00	N	2	200
625	20220810	11100	11200	11200	11050	2137	23763950	00	0.00	N	5	-150
626	20220809	11250	11300	11300	11050	4175	46552750	00	0.00	N	3	0
627	20220808	11250	11250	11400	11100	5544	62156400	00	0.00	N	3	0
628	20220805	11250	10950	11300	10950	7383	82512300	00	0.00	N	2	300
629	20220804	10950	10850	10950	10800	4631	50401100	00	0.00	N	2	100
630	20220803	10850	11000	11000	10700	16092	174243000	00	0.00	N	5	-150
631	20220802	11000	11000	11250	10800	9811	107411850	00	0.00	N	5	-50
632	20220801	11050	11200	11200	10950	7273	80365450	00	0.00	N	5	-50
633	20220729	11100	10950	11100	10800	13221	145843950	00	0.00	N	2	200
634	20220728	10900	10800	10900	10700	8005	86348500	00	0.00	N	2	200
635	20220727	10700	10800	10950	10700	6689	71955350	00	0.00	N	5	-150
636	20220726	10850	10750	10900	10700	2772	29926200	00	0.00	N	3	0
637	20220725	10850	10900	10900	10650	3655	39439150	00	0.00	N	5	-50
638	20220722	10900	10950	11000	10750	4508	49047250	00	0.00	N	5	-50
639	20220721	10950	10800	10950	10600	9873	105900650	00	0.00	N	2	150
640	20220720	10800	10650	10900	10600	10184	109547800	00	0.00	N	2	250
641	20220719	10550	10450	10650	10400	3916	41298900	00	0.00	N	5	-50
642	20220718	10600	10250	10900	10250	7436	78005100	00	0.00	N	2	400
643	20220715	10200	10350	10350	10100	9209	93578350	00	0.00	N	5	-50
644	20220714	10250	10200	10350	10150	4660	47520150	00	0.00	N	2	50
645	20220713	10200	10100	10300	10100	2914	29773600	00	0.00	N	3	0
646	20220712	10200	10200	10400	10100	12917	132603350	00	0.00	N	5	-200
647	20220711	10400	10400	10600	10200	6851	70634100	00	0.00	N	5	-50
648	20220708	10450	10350	10500	10250	16903	175151450	00	0.00	N	2	150
649	20220707	10300	10200	10350	10100	12141	124688900	00	0.00	N	2	50
650	20220706	10250	10200	10300	10150	11102	113588200	00	0.00	N	5	-50
651	20220705	10300	10050	10350	10050	11572	118828550	00	0.00	N	2	200
652	20220704	10100	10200	10300	10000	17595	177462000	00	0.00	N	5	-100
653	20220701	10200	10300	10400	10050	10210	103868500	00	0.00	N	5	-50
654	20220630	10250	10650	10650	10150	15065	155643050	00	0.00	N	5	-400
655	20220629	10650	10550	10750	10550	6702	71031700	00	0.00	N	5	-150
656	20220628	10800	10650	10900	10650	3186	34302750	00	0.00	N	2	50
657	20220627	10750	10800	10900	10450	8961	96201650	00	0.00	N	2	100
658	20220624	10650	10400	10650	10150	24668	257253600	00	0.00	N	2	300
659	20220623	10350	10550	10650	10100	16225	168029850	00	0.00	N	5	-200
660	20220622	10550	11050	11100	10550	23655	251780500	00	0.00	N	5	-500
661	20220621	11050	11000	11050	10850	5520	60502150	00	0.00	N	2	100
662	20220620	10950	11450	11450	10950	15171	167860350	00	0.00	N	5	-450
663	20220617	11400	11450	11500	10600	14694	165037950	00	0.00	N	5	-200
664	20220616	11600	11500	11700	11500	7871	91388650	00	0.00	N	2	200
665	20220615	11400	11650	11700	11300	7988	91105000	00	0.00	N	5	-250
666	20220614	11650	11250	11750	11150	26771	307390750	00	0.00	N	2	150
667	20220613	11500	12000	12000	11450	31511	365693500	00	0.00	N	5	-550
668	20220610	12050	12300	12300	12000	24935	302139300	00	0.00	N	5	-250
669	20220609	12300	12250	12350	12200	8911	109256650	00	0.00	N	5	-100
670	20220608	12400	12400	12400	12250	4667	57439250	00	0.00	N	2	100
671	20220607	12300	12600	12600	12250	13604	168720400	00	0.00	N	5	-300
672	20220603	12600	12700	12750	12550	7012	88493550	00	0.00	N	5	-50
673	20220602	12650	12800	12800	12500	8899	112296900	00	0.00	N	5	-200
674	20220531	12850	12850	12850	12700	11103	141823600	00	0.00	N	2	50
675	20220530	12800	12600	12850	12550	10478	132912700	00	0.00	N	2	200
676	20220527	12600	12550	12700	12500	10349	130210150	00	0.00	N	2	150
677	20220526	12450	12400	12500	12350	10970	136237400	00	0.00	N	2	50
678	20220525	12400	12400	12500	12350	17108	212533700	00	0.00	N	3	0
679	20220524	12400	12550	12550	12200	26314	326586800	00	0.00	N	5	-100
680	20220523	12500	12600	12600	12400	16130	202440400	00	0.00	N	5	-100
681	20220520	12600	12400	12650	12400	8891	111692150	00	0.00	N	2	50
682	20220519	12550	12550	12550	12300	29312	365032900	00	0.00	N	3	0
683	20220518	12550	12600	12650	12450	21572	269876150	00	0.00	N	5	-50
684	20220517	12600	13050	13050	12450	48103	605959250	00	0.00	N	5	-350
685	20220516	12950	12900	13050	12900	7845	101750500	00	0.00	N	2	50