31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 3 | 20240716 | 183400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240716 | 183300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240716 | 183200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240716 | 183100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240716 | 183000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240716 | 182900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240716 | 182800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240716 | 182700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240716 | 182600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240716 | 182500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240716 | 182400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240716 | 182300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240716 | 182200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240716 | 182100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240716 | 182000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240716 | 181900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240716 | 181800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240716 | 181700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240716 | 181600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240716 | 181500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240716 | 181400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240716 | 181300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240716 | 181200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240716 | 181100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240716 | 181000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240716 | 180900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240716 | 180800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240716 | 180700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240716 | 180600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240716 | 180500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 33 | 20240716 | 180400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240716 | 180300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240716 | 180200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240716 | 180100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240716 | 180000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240716 | 175900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240716 | 175800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240716 | 175700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240716 | 175600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240716 | 175500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240716 | 175400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240716 | 175300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240716 | 175200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240716 | 175100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240716 | 175000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240716 | 174900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240716 | 174800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240716 | 174700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240716 | 174600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240716 | 174500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240716 | 174400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240716 | 174300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240716 | 174200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240716 | 174100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240716 | 174000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240716 | 173900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240716 | 173800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240716 | 173700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240716 | 173600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240716 | 173500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 63 | 20240716 | 173400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240716 | 173300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240716 | 173200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240716 | 173100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240716 | 173000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240716 | 172900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240716 | 172800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240716 | 172700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240716 | 172600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240716 | 172500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240716 | 172400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240716 | 172300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240716 | 172200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240716 | 172100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240716 | 172000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240716 | 171900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240716 | 171800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240716 | 171700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240716 | 171600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240716 | 171500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240716 | 171400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240716 | 171300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240716 | 171200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240716 | 171100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240716 | 171000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240716 | 170900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240716 | 170800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240716 | 170700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240716 | 170600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240716 | 170500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 93 | 20240716 | 170400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240716 | 170300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240716 | 170200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240716 | 170100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240716 | 170000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240716 | 165900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240716 | 165800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240716 | 165700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240716 | 165600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240716 | 165500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240716 | 165400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240716 | 165300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240716 | 165200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240716 | 165100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240716 | 165000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240716 | 164900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240716 | 164800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240716 | 164700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240716 | 164600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240716 | 164500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240716 | 164400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240716 | 164300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240716 | 164200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240716 | 164100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240716 | 164000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240716 | 163900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240716 | 163800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240716 | 163700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240716 | 163600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240716 | 163500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 123 | 20240716 | 163400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240716 | 163300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240716 | 163200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240716 | 163100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240716 | 163000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240716 | 162900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240716 | 162800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240716 | 162700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240716 | 162600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240716 | 162500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240716 | 162400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240716 | 162300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240716 | 162200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240716 | 162100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240716 | 162000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240716 | 161900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240716 | 161800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240716 | 161700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240716 | 161600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240716 | 161500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240716 | 161400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240716 | 161300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240716 | 161200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240716 | 161100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240716 | 161000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240716 | 160900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240716 | 160800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240716 | 160700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240716 | 160600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240716 | 160500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 153 | 20240716 | 160400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240716 | 160300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240716 | 160200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240716 | 160100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240716 | 160000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240716 | 155900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240716 | 155800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240716 | 155700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240716 | 155600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240716 | 155500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240716 | 155400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240716 | 155300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240716 | 155200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240716 | 155100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240716 | 155000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240716 | 154900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240716 | 154800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240716 | 154700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240716 | 154600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240716 | 154500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240716 | 154400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240716 | 154300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240716 | 154200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240716 | 154100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240716 | 154000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240716 | 153900 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240716 | 153800 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240716 | 153700 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240716 | 153600 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240716 | 153500 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 183 | 20240716 | 153400 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240716 | 153300 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240716 | 153200 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240716 | 153100 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240716 | 153000 | 21104195280 | 16100 | 16100 | 16100 | 16100 | 13168 |
| 188 | 20240716 | 152900 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 189 | 20240716 | 152800 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 190 | 20240716 | 152700 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 191 | 20240716 | 152600 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 192 | 20240716 | 152500 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 193 | 20240716 | 152400 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 194 | 20240716 | 152300 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 195 | 20240716 | 152200 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 196 | 20240716 | 152100 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 197 | 20240716 | 152000 | 20892190480 | 16200 | 16200 | 16200 | 16200 | 0 |
| 198 | 20240716 | 151900 | 20892190480 | 16200 | 16150 | 16220 | 16150 | 5721 |
| 199 | 20240716 | 151800 | 20799554200 | 16190 | 16160 | 16220 | 16140 | 2089 |
| 200 | 20240716 | 151700 | 20765799720 | 16150 | 16140 | 16200 | 16100 | 7629 |
| 201 | 20240716 | 151600 | 20642684850 | 16150 | 16190 | 16200 | 16120 | 2194 |
| 202 | 20240716 | 151500 | 20607239790 | 16190 | 16210 | 16210 | 16180 | 1625 |
| 203 | 20240716 | 151400 | 20580930070 | 16210 | 16270 | 16270 | 16150 | 947 |
| 204 | 20240716 | 151300 | 20565601390 | 16280 | 16170 | 16330 | 16150 | 5656 |
| 205 | 20240716 | 151200 | 20473623140 | 16170 | 16170 | 16190 | 16150 | 570 |
| 206 | 20240716 | 151100 | 20464411450 | 16150 | 16160 | 16180 | 16150 | 962 |
| 207 | 20240716 | 151000 | 20448869230 | 16160 | 16200 | 16210 | 16160 | 472 |
| 208 | 20240716 | 150900 | 20441226960 | 16180 | 16190 | 16190 | 16150 | 2024 |
| 209 | 20240716 | 150800 | 20408502990 | 16190 | 16240 | 16240 | 16190 | 2608 |
| 210 | 20240716 | 150700 | 20366212100 | 16240 | 16220 | 16240 | 16210 | 1517 |
| 211 | 20240716 | 150600 | 20341592980 | 16210 | 16250 | 16250 | 16200 | 299 |
| 212 | 20240716 | 150500 | 20336742950 | 16250 | 16190 | 16250 | 16190 | 1163 |
| 213 | 20240716 | 150400 | 20317897300 | 16170 | 16160 | 16170 | 16160 | 904 |
| 214 | 20240716 | 150300 | 20303286850 | 16160 | 16170 | 16170 | 16160 | 121 |
| 215 | 20240716 | 150200 | 20301331130 | 16170 | 16150 | 16180 | 16130 | 1579 |
| 216 | 20240716 | 150100 | 20275833260 | 16160 | 16190 | 16210 | 16160 | 1208 |
| 217 | 20240716 | 150000 | 20256282030 | 16190 | 16140 | 16190 | 16140 | 397 |
| 218 | 20240716 | 145900 | 20249859460 | 16120 | 16230 | 16240 | 16120 | 1169 |
| 219 | 20240716 | 145800 | 20230935190 | 16230 | 16180 | 16230 | 16150 | 674 |
| 220 | 20240716 | 145700 | 20220028940 | 16180 | 16150 | 16180 | 16110 | 1308 |
| 221 | 20240716 | 145600 | 20198892630 | 16150 | 16150 | 16170 | 16090 | 3274 |
| 222 | 20240716 | 145500 | 20146130210 | 16150 | 16180 | 16200 | 16150 | 2192 |
| 223 | 20240716 | 145400 | 20110687130 | 16180 | 16250 | 16250 | 16180 | 3228 |
| 224 | 20240716 | 145300 | 20058383640 | 16300 | 16300 | 16370 | 16200 | 3512 |
| 225 | 20240716 | 145200 | 20001170210 | 16300 | 16310 | 16310 | 16280 | 1066 |
| 226 | 20240716 | 145100 | 19983813590 | 16310 | 16230 | 16310 | 16230 | 1452 |
| 227 | 20240716 | 145000 | 19960152450 | 16290 | 16250 | 16290 | 16210 | 3125 |
| 228 | 20240716 | 144900 | 19909314020 | 16190 | 16190 | 16200 | 16190 | 502 |
| 229 | 20240716 | 144800 | 19901184400 | 16190 | 16260 | 16270 | 16190 | 821 |
| 230 | 20240716 | 144700 | 19887854130 | 16240 | 16260 | 16280 | 16240 | 1616 |
| 231 | 20240716 | 144600 | 19861574430 | 16270 | 16220 | 16270 | 16190 | 981 |
| 232 | 20240716 | 144500 | 19845655290 | 16220 | 16200 | 16220 | 16170 | 1775 |
| 233 | 20240716 | 144400 | 19816908230 | 16180 | 16190 | 16200 | 16140 | 728 |
| 234 | 20240716 | 144300 | 19805138390 | 16140 | 16120 | 16210 | 16110 | 1855 |
| 235 | 20240716 | 144200 | 19775206680 | 16120 | 16230 | 16260 | 16110 | 4719 |
| 236 | 20240716 | 144100 | 19698971840 | 16230 | 16200 | 16260 | 16200 | 425 |
| 237 | 20240716 | 144000 | 19692084880 | 16260 | 16170 | 16260 | 16170 | 458 |
| 238 | 20240716 | 143900 | 19684666290 | 16160 | 16170 | 16220 | 16140 | 2874 |
| 239 | 20240716 | 143800 | 19638205940 | 16170 | 16200 | 16230 | 16140 | 1901 |
| 240 | 20240716 | 143700 | 19607444880 | 16190 | 16290 | 16290 | 16190 | 2550 |
| 241 | 20240716 | 143600 | 19566045750 | 16290 | 16340 | 16340 | 16260 | 2174 |
| 242 | 20240716 | 143500 | 19530627800 | 16330 | 16250 | 16330 | 16230 | 4214 |
| 243 | 20240716 | 143400 | 19462028930 | 16240 | 16160 | 16240 | 16100 | 2576 |
| 244 | 20240716 | 143300 | 19420422780 | 16170 | 16180 | 16250 | 16110 | 2846 |
| 245 | 20240716 | 143200 | 19374429610 | 16170 | 16230 | 16290 | 16160 | 2235 |
| 246 | 20240716 | 143100 | 19338147740 | 16200 | 16170 | 16260 | 16100 | 6281 |
| 247 | 20240716 | 143000 | 19236688690 | 16160 | 16270 | 16280 | 16090 | 9849 |
| 248 | 20240716 | 142900 | 19077445510 | 16270 | 16270 | 16350 | 16250 | 7049 |
| 249 | 20240716 | 142800 | 18962524780 | 16300 | 16370 | 16480 | 16220 | 17330 |
| 250 | 20240716 | 142700 | 18679226790 | 16370 | 16610 | 16650 | 16370 | 18005 |
| 251 | 20240716 | 142600 | 18382193720 | 16610 | 16620 | 16690 | 16610 | 12018 |
| 252 | 20240716 | 142500 | 18182093190 | 16610 | 16650 | 16800 | 16600 | 32564 |
| 253 | 20240716 | 142400 | 17637636070 | 16660 | 16670 | 16750 | 16610 | 59129 |
| 254 | 20240716 | 142300 | 16650600590 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240716 | 142200 | 16650600590 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240716 | 142100 | 16650600590 | 16600 | 16310 | 16600 | 16310 | 72576 |
| 257 | 20240716 | 142000 | 15453197290 | 16320 | 16220 | 16320 | 16170 | 23631 |
| 258 | 20240716 | 141900 | 15068262760 | 16230 | 16180 | 16260 | 16180 | 5907 |
| 259 | 20240716 | 141800 | 14972374720 | 16160 | 16130 | 16200 | 16080 | 1279 |
| 260 | 20240716 | 141700 | 14951730860 | 16080 | 16100 | 16150 | 16070 | 547 |
| 261 | 20240716 | 141600 | 14942918220 | 16100 | 16060 | 16100 | 16060 | 146 |
| 262 | 20240716 | 141500 | 14940572630 | 16040 | 16130 | 16200 | 16040 | 6377 |
| 263 | 20240716 | 141400 | 14837443050 | 16140 | 16160 | 16160 | 16120 | 424 |
| 264 | 20240716 | 141300 | 14830593200 | 16160 | 16140 | 16170 | 16110 | 1047 |
| 265 | 20240716 | 141200 | 14813688360 | 16120 | 16050 | 16200 | 16050 | 25717 |
| 266 | 20240716 | 141100 | 14398023900 | 16030 | 16060 | 16060 | 16020 | 415 |
| 267 | 20240716 | 141000 | 14391367810 | 16040 | 16020 | 16070 | 16020 | 522 |
| 268 | 20240716 | 140900 | 14382994080 | 16010 | 16000 | 16020 | 15990 | 203 |
| 269 | 20240716 | 140800 | 14379746240 | 15990 | 16000 | 16000 | 15990 | 51 |
| 270 | 20240716 | 140700 | 14378930570 | 16000 | 16010 | 16010 | 16000 | 166 |
| 271 | 20240716 | 140600 | 14376274160 | 16000 | 16000 | 16010 | 16000 | 622 |
| 272 | 20240716 | 140500 | 14366319850 | 16010 | 16000 | 16040 | 15980 | 1221 |
| 273 | 20240716 | 140400 | 14346763180 | 15970 | 15930 | 15970 | 15930 | 1612 |
| 274 | 20240716 | 140300 | 14321057880 | 15930 | 15930 | 15930 | 15930 | 23 |
| 275 | 20240716 | 140200 | 14320691490 | 15930 | 15910 | 15930 | 15910 | 36 |
| 276 | 20240716 | 140100 | 14320118570 | 15920 | 15890 | 15920 | 15890 | 99 |
| 277 | 20240716 | 140000 | 14318544180 | 15890 | 15910 | 15920 | 15890 | 324 |
| 278 | 20240716 | 135900 | 14313393970 | 15910 | 15900 | 15930 | 15890 | 223 |
| 279 | 20240716 | 135800 | 14309846090 | 15910 | 15850 | 15910 | 15850 | 76 |
| 280 | 20240716 | 135700 | 14308639250 | 15870 | 15770 | 15940 | 15770 | 1626 |
| 281 | 20240716 | 135600 | 14282816230 | 15740 | 15710 | 15880 | 15710 | 1040 |
| 282 | 20240716 | 135500 | 14266366020 | 15710 | 15700 | 15710 | 15700 | 288 |
| 283 | 20240716 | 135400 | 14261844110 | 15700 | 15710 | 15730 | 15700 | 645 |
| 284 | 20240716 | 135300 | 14251712320 | 15710 | 15730 | 15750 | 15710 | 546 |
| 285 | 20240716 | 135200 | 14243130800 | 15730 | 15750 | 15800 | 15710 | 767 |
| 286 | 20240716 | 135100 | 14231060140 | 15830 | 15680 | 15840 | 15670 | 7375 |
| 287 | 20240716 | 135000 | 14115358470 | 15680 | 15810 | 15820 | 15680 | 5720 |
| 288 | 20240716 | 134900 | 14025330080 | 15810 | 15840 | 15860 | 15800 | 763 |
| 289 | 20240716 | 134800 | 14013257180 | 15840 | 15850 | 15870 | 15840 | 589 |
| 290 | 20240716 | 134700 | 14003926850 | 15840 | 15840 | 15880 | 15820 | 1959 |
| 291 | 20240716 | 134600 | 13972910360 | 15810 | 15870 | 15870 | 15810 | 2259 |
| 292 | 20240716 | 134500 | 13937117800 | 15870 | 15900 | 15940 | 15870 | 1547 |
| 293 | 20240716 | 134400 | 13912545690 | 15900 | 15980 | 15980 | 15900 | 1698 |
| 294 | 20240716 | 134300 | 13885522720 | 15980 | 16020 | 16020 | 15980 | 460 |
| 295 | 20240716 | 134200 | 13878159330 | 16020 | 15870 | 16100 | 15870 | 622 |
| 296 | 20240716 | 134100 | 13868205930 | 15830 | 16010 | 16010 | 15830 | 907 |
| 297 | 20240716 | 134000 | 13853789080 | 16020 | 15970 | 16020 | 15970 | 820 |
| 298 | 20240716 | 133900 | 13840681660 | 15940 | 15960 | 15980 | 15940 | 1044 |
| 299 | 20240716 | 133800 | 13824005550 | 15940 | 15970 | 15970 | 15940 | 231 |
| 300 | 20240716 | 133700 | 13820320160 | 15970 | 15970 | 15970 | 15970 | 110 |
| 301 | 20240716 | 133600 | 13818563460 | 15970 | 15950 | 15970 | 15950 | 161 |
| 302 | 20240716 | 133500 | 13815994530 | 15940 | 15910 | 15940 | 15910 | 128 |
| 303 | 20240716 | 133400 | 13813954780 | 15920 | 15880 | 15920 | 15880 | 202 |
| 304 | 20240716 | 133300 | 13810739280 | 15880 | 15870 | 15890 | 15850 | 240 |
| 305 | 20240716 | 133200 | 13806930420 | 15870 | 15890 | 15900 | 15860 | 361 |
| 306 | 20240716 | 133100 | 13801201910 | 15890 | 15910 | 15910 | 15890 | 113 |
| 307 | 20240716 | 133000 | 13799405600 | 15910 | 15910 | 15910 | 15910 | 30 |
| 308 | 20240716 | 132900 | 13798928300 | 15910 | 15920 | 15930 | 15910 | 356 |
| 309 | 20240716 | 132800 | 13793259850 | 15910 | 15910 | 15920 | 15910 | 110 |
| 310 | 20240716 | 132700 | 13791509720 | 15910 | 15900 | 15910 | 15870 | 644 |
| 311 | 20240716 | 132600 | 13781277990 | 15900 | 15890 | 15900 | 15870 | 684 |
| 312 | 20240716 | 132500 | 13770416010 | 15880 | 15900 | 15910 | 15880 | 653 |
| 313 | 20240716 | 132400 | 13760037600 | 15900 | 15970 | 15970 | 15900 | 924 |
| 314 | 20240716 | 132300 | 13745323670 | 15980 | 15980 | 15980 | 15970 | 600 |
| 315 | 20240716 | 132200 | 13735735900 | 16000 | 16020 | 16020 | 16000 | 208 |
| 316 | 20240716 | 132100 | 13732406880 | 16030 | 16030 | 16050 | 16030 | 245 |
| 317 | 20240716 | 132000 | 13728476380 | 16050 | 16090 | 16090 | 15990 | 2568 |
| 318 | 20240716 | 131900 | 13687351950 | 16100 | 16140 | 16150 | 16100 | 281 |
| 319 | 20240716 | 131800 | 13682821900 | 16120 | 16110 | 16150 | 16110 | 574 |
| 320 | 20240716 | 131700 | 13673561550 | 16150 | 16080 | 16150 | 16080 | 1393 |
| 321 | 20240716 | 131600 | 13651135470 | 16060 | 16060 | 16080 | 16040 | 661 |
| 322 | 20240716 | 131500 | 13640522250 | 16060 | 16060 | 16080 | 16040 | 719 |
| 323 | 20240716 | 131400 | 13628986410 | 16060 | 16080 | 16080 | 16040 | 427 |
| 324 | 20240716 | 131300 | 13622127960 | 16070 | 16080 | 16090 | 16070 | 60 |
| 325 | 20240716 | 131200 | 13621163110 | 16070 | 16100 | 16100 | 16070 | 35 |
| 326 | 20240716 | 131100 | 13620600530 | 16100 | 16100 | 16100 | 16030 | 507 |
| 327 | 20240716 | 131000 | 13612459370 | 16100 | 16060 | 16170 | 16010 | 1225 |
| 328 | 20240716 | 130900 | 13592749380 | 16060 | 16100 | 16110 | 16040 | 684 |
| 329 | 20240716 | 130800 | 13581747850 | 16120 | 16130 | 16190 | 16110 | 395 |
| 330 | 20240716 | 130700 | 13575376620 | 16130 | 16140 | 16150 | 16120 | 200 |
| 331 | 20240716 | 130600 | 13572150410 | 16120 | 16160 | 16170 | 16110 | 39 |
| 332 | 20240716 | 130500 | 13571520210 | 16100 | 16100 | 16200 | 16030 | 1261 |
| 333 | 20240716 | 130400 | 13551218540 | 16120 | 16130 | 16180 | 16030 | 1131 |
| 334 | 20240716 | 130300 | 13533001890 | 16150 | 16120 | 16150 | 16100 | 311 |
| 335 | 20240716 | 130200 | 13527983340 | 16100 | 16150 | 16190 | 16100 | 784 |
| 336 | 20240716 | 130100 | 13515311090 | 16150 | 16150 | 16160 | 16140 | 1015 |
| 337 | 20240716 | 130000 | 13498918880 | 16130 | 16100 | 16150 | 16100 | 126 |
| 338 | 20240716 | 125900 | 13496885750 | 16090 | 16060 | 16090 | 16060 | 830 |
| 339 | 20240716 | 125800 | 13483543540 | 16060 | 16060 | 16070 | 16060 | 78 |
| 340 | 20240716 | 125700 | 13482290800 | 16050 | 16050 | 16070 | 16020 | 788 |
| 341 | 20240716 | 125600 | 13469651330 | 16050 | 16150 | 16150 | 15930 | 4012 |
| 342 | 20240716 | 125500 | 13405234170 | 16150 | 16200 | 16200 | 15920 | 3649 |
| 343 | 20240716 | 125400 | 13346444350 | 16200 | 16130 | 16240 | 16130 | 3029 |
| 344 | 20240716 | 125300 | 13297333860 | 16120 | 16190 | 16190 | 16040 | 2470 |
| 345 | 20240716 | 125200 | 13257538680 | 16190 | 16040 | 16250 | 16030 | 7744 |
| 346 | 20240716 | 125100 | 13132782450 | 16010 | 15950 | 16040 | 15950 | 2583 |
| 347 | 20240716 | 125000 | 13091431580 | 15950 | 15930 | 15950 | 15930 | 234 |
| 348 | 20240716 | 124900 | 13087703670 | 15920 | 15890 | 15920 | 15890 | 592 |
| 349 | 20240716 | 124800 | 13078291250 | 15890 | 15900 | 15900 | 15890 | 196 |
| 350 | 20240716 | 124700 | 13075175370 | 15890 | 15930 | 15930 | 15880 | 1051 |
| 351 | 20240716 | 124600 | 13058470820 | 15930 | 15970 | 15970 | 15930 | 269 |
| 352 | 20240716 | 124500 | 13054180280 | 15970 | 15990 | 15990 | 15970 | 477 |
| 353 | 20240716 | 124400 | 13046557550 | 15980 | 15980 | 16010 | 15980 | 515 |
| 354 | 20240716 | 124300 | 13038325630 | 15980 | 15970 | 16000 | 15970 | 808 |
| 355 | 20240716 | 124200 | 13025406230 | 15960 | 15840 | 15960 | 15840 | 958 |
| 356 | 20240716 | 124100 | 13010156050 | 15840 | 15850 | 15850 | 15770 | 407 |
| 357 | 20240716 | 124000 | 13003718880 | 15860 | 15940 | 15950 | 15770 | 461 |
| 358 | 20240716 | 123900 | 12996378890 | 15930 | 15900 | 15950 | 15710 | 4209 |
| 359 | 20240716 | 123800 | 12929731220 | 15890 | 15850 | 15920 | 15850 | 2055 |
| 360 | 20240716 | 123700 | 12897068970 | 15850 | 15880 | 15900 | 15830 | 3106 |
| 361 | 20240716 | 123600 | 12847752260 | 15890 | 15880 | 15890 | 15870 | 428 |
| 362 | 20240716 | 123500 | 12840959310 | 15880 | 15900 | 15900 | 15880 | 2205 |
| 363 | 20240716 | 123400 | 12805906650 | 15900 | 15900 | 15920 | 15870 | 1171 |
| 364 | 20240716 | 123300 | 12787299760 | 15880 | 15990 | 15990 | 15870 | 3290 |
| 365 | 20240716 | 123200 | 12734936550 | 15990 | 15940 | 16000 | 15940 | 1282 |
| 366 | 20240716 | 123100 | 12714446250 | 15950 | 15960 | 15960 | 15930 | 953 |
| 367 | 20240716 | 123000 | 12699249370 | 15960 | 15990 | 16010 | 15960 | 483 |
| 368 | 20240716 | 122900 | 12691525970 | 16000 | 15930 | 16000 | 15930 | 875 |
| 369 | 20240716 | 122800 | 12677547900 | 15920 | 15880 | 15930 | 15880 | 683 |
| 370 | 20240716 | 122700 | 12666680020 | 15880 | 15940 | 15940 | 15870 | 1462 |
| 371 | 20240716 | 122600 | 12643427150 | 15940 | 15930 | 15950 | 15930 | 161 |
| 372 | 20240716 | 122500 | 12640860350 | 15930 | 15890 | 15950 | 15890 | 881 |
| 373 | 20240716 | 122400 | 12626835620 | 15880 | 15780 | 15880 | 15780 | 532 |
| 374 | 20240716 | 122300 | 12618415190 | 15790 | 15800 | 15800 | 15790 | 218 |
| 375 | 20240716 | 122200 | 12614972610 | 15790 | 15840 | 15840 | 15790 | 1954 |
| 376 | 20240716 | 122100 | 12584087590 | 15830 | 15810 | 15830 | 15810 | 456 |
| 377 | 20240716 | 122000 | 12576871850 | 15810 | 15820 | 15820 | 15720 | 1655 |
| 378 | 20240716 | 121900 | 12550743000 | 15830 | 15860 | 15860 | 15800 | 2081 |
| 379 | 20240716 | 121800 | 12517822360 | 15850 | 15870 | 15880 | 15850 | 333 |
| 380 | 20240716 | 121700 | 12512537830 | 15870 | 15880 | 15880 | 15870 | 19 |
| 381 | 20240716 | 121600 | 12512236130 | 15870 | 15870 | 15880 | 15870 | 116 |
| 382 | 20240716 | 121500 | 12510394340 | 15880 | 15870 | 15880 | 15870 | 88 |
| 383 | 20240716 | 121400 | 12508997160 | 15850 | 15870 | 15870 | 15830 | 95 |
| 384 | 20240716 | 121300 | 12507491680 | 15850 | 15900 | 15900 | 15830 | 1678 |
| 385 | 20240716 | 121200 | 12480846610 | 15900 | 15940 | 15940 | 15900 | 2891 |
| 386 | 20240716 | 121100 | 12434843520 | 15940 | 15950 | 15950 | 15930 | 291 |
| 387 | 20240716 | 121000 | 12430203440 | 15950 | 15970 | 15970 | 15950 | 1230 |
| 388 | 20240716 | 120900 | 12410580860 | 15970 | 15950 | 15970 | 15950 | 240 |
| 389 | 20240716 | 120800 | 12406748740 | 15950 | 15970 | 15970 | 15950 | 808 |
| 390 | 20240716 | 120700 | 12393853370 | 15990 | 15930 | 15990 | 15930 | 80 |
| 391 | 20240716 | 120600 | 12392577170 | 15930 | 15970 | 16010 | 15930 | 1827 |
| 392 | 20240716 | 120500 | 12363429700 | 15970 | 16000 | 16010 | 15970 | 703 |
| 393 | 20240716 | 120400 | 12352191610 | 16000 | 15980 | 16000 | 15980 | 630 |
| 394 | 20240716 | 120300 | 12342118990 | 15990 | 16060 | 16060 | 15970 | 3018 |
| 395 | 20240716 | 120200 | 12293776780 | 16060 | 16080 | 16100 | 16060 | 243 |
| 396 | 20240716 | 120100 | 12289874110 | 16100 | 16040 | 16110 | 16040 | 506 |
| 397 | 20240716 | 120000 | 12281746550 | 16040 | 16070 | 16140 | 16000 | 2389 |
| 398 | 20240716 | 115900 | 12243391630 | 16070 | 16140 | 16150 | 16070 | 2125 |
| 399 | 20240716 | 115800 | 12209184610 | 16150 | 16160 | 16220 | 16130 | 1416 |
| 400 | 20240716 | 115700 | 12186304810 | 16160 | 16190 | 16270 | 16100 | 18631 |
| 401 | 20240716 | 115600 | 11884567100 | 16190 | 16120 | 16190 | 16100 | 3053 |
| 402 | 20240716 | 115500 | 11835180130 | 16110 | 16100 | 16180 | 16080 | 3147 |
| 403 | 20240716 | 115400 | 11784371310 | 16100 | 16140 | 16140 | 16100 | 3363 |
| 404 | 20240716 | 115300 | 11730215000 | 16140 | 16120 | 16150 | 16120 | 652 |
| 405 | 20240716 | 115200 | 11719689350 | 16110 | 16100 | 16110 | 16100 | 89 |
| 406 | 20240716 | 115100 | 11718255590 | 16120 | 16120 | 16120 | 16110 | 254 |
| 407 | 20240716 | 115000 | 11714163310 | 16120 | 16150 | 16150 | 16110 | 534 |
| 408 | 20240716 | 114900 | 11705551360 | 16150 | 16110 | 16180 | 16090 | 2827 |
| 409 | 20240716 | 114800 | 11659906000 | 16130 | 16070 | 16130 | 16070 | 1527 |
| 410 | 20240716 | 114700 | 11635308610 | 16070 | 16070 | 16090 | 16070 | 441 |
| 411 | 20240716 | 114600 | 11628219660 | 16090 | 16100 | 16120 | 16080 | 4162 |
| 412 | 20240716 | 114500 | 11561189460 | 16100 | 16050 | 16100 | 16050 | 1465 |
| 413 | 20240716 | 114400 | 11537607120 | 16070 | 16000 | 16070 | 16000 | 3180 |
| 414 | 20240716 | 114300 | 11486638040 | 15990 | 15940 | 15990 | 15930 | 587 |
| 415 | 20240716 | 114200 | 11477269730 | 15950 | 16000 | 16000 | 15950 | 846 |
| 416 | 20240716 | 114100 | 11463759240 | 16000 | 16010 | 16010 | 16000 | 413 |
| 417 | 20240716 | 114000 | 11457148850 | 16010 | 16010 | 16010 | 16010 | 265 |
| 418 | 20240716 | 113900 | 11452906200 | 16010 | 16050 | 16060 | 16010 | 581 |
| 419 | 20240716 | 113800 | 11443592900 | 16060 | 16040 | 16060 | 16040 | 344 |
| 420 | 20240716 | 113700 | 11438074230 | 16030 | 16000 | 16030 | 16000 | 97 |
| 421 | 20240716 | 113600 | 11436520090 | 16020 | 16030 | 16030 | 16000 | 1786 |
| 422 | 20240716 | 113500 | 11407913010 | 16030 | 16020 | 16040 | 16010 | 442 |
| 423 | 20240716 | 113400 | 11400832900 | 16040 | 16030 | 16040 | 16030 | 1038 |
| 424 | 20240716 | 113300 | 11384192690 | 16030 | 16020 | 16030 | 16020 | 153 |
| 425 | 20240716 | 113200 | 11381741360 | 16020 | 16060 | 16060 | 16020 | 125 |
| 426 | 20240716 | 113100 | 11379737770 | 16040 | 16000 | 16060 | 15960 | 4092 |
| 427 | 20240716 | 113000 | 11314261200 | 16000 | 16010 | 16010 | 16000 | 4087 |
| 428 | 20240716 | 112900 | 11248868390 | 16010 | 16010 | 16020 | 16000 | 1568 |
| 429 | 20240716 | 112800 | 11223767360 | 16020 | 16020 | 16030 | 16020 | 336 |
| 430 | 20240716 | 112700 | 11218384590 | 16030 | 16020 | 16030 | 16010 | 1328 |
| 431 | 20240716 | 112600 | 11197115610 | 16020 | 16060 | 16070 | 16020 | 1531 |
| 432 | 20240716 | 112500 | 11172556230 | 16060 | 16080 | 16080 | 16060 | 779 |
| 433 | 20240716 | 112400 | 11160042400 | 16080 | 16060 | 16090 | 16060 | 430 |
| 434 | 20240716 | 112300 | 11153127920 | 16070 | 16090 | 16100 | 16060 | 1120 |
| 435 | 20240716 | 112200 | 11135120490 | 16100 | 16090 | 16110 | 16060 | 1081 |
| 436 | 20240716 | 112100 | 11117723770 | 16090 | 16050 | 16130 | 16000 | 3152 |
| 437 | 20240716 | 112000 | 11067216700 | 16080 | 16100 | 16140 | 16050 | 3520 |
| 438 | 20240716 | 111900 | 11010564290 | 16110 | 16170 | 16170 | 16080 | 3898 |
| 439 | 20240716 | 111800 | 10947690310 | 16170 | 16140 | 16190 | 16130 | 2544 |
| 440 | 20240716 | 111700 | 10906563170 | 16150 | 16150 | 16180 | 16130 | 3346 |
| 441 | 20240716 | 111600 | 10852516180 | 16140 | 16110 | 16170 | 16070 | 7204 |
| 442 | 20240716 | 111500 | 10736193780 | 16110 | 15920 | 16200 | 15920 | 24516 |
| 443 | 20240716 | 111400 | 10342754040 | 15920 | 15900 | 15940 | 15900 | 2425 |
| 444 | 20240716 | 111300 | 10304132970 | 15910 | 15910 | 15910 | 15860 | 1465 |
| 445 | 20240716 | 111200 | 10280866690 | 15920 | 15800 | 15930 | 15800 | 4208 |
| 446 | 20240716 | 111100 | 10214095940 | 15800 | 15780 | 15800 | 15780 | 71 |
| 447 | 20240716 | 111000 | 10212975530 | 15780 | 15760 | 15800 | 15750 | 967 |
| 448 | 20240716 | 110900 | 10197727340 | 15760 | 15760 | 15820 | 15740 | 2506 |
| 449 | 20240716 | 110800 | 10158218080 | 15760 | 15780 | 15780 | 15750 | 913 |
| 450 | 20240716 | 110700 | 10143824340 | 15780 | 15760 | 15820 | 15760 | 1637 |
| 451 | 20240716 | 110600 | 10117986200 | 15770 | 15680 | 15770 | 15680 | 294 |
| 452 | 20240716 | 110500 | 10113363820 | 15680 | 15680 | 15690 | 15680 | 104 |
| 453 | 20240716 | 110400 | 10111732960 | 15680 | 15620 | 15700 | 15620 | 939 |
| 454 | 20240716 | 110300 | 10097054830 | 15620 | 15670 | 15710 | 15620 | 1728 |
| 455 | 20240716 | 110200 | 10069993140 | 15650 | 15730 | 15740 | 15650 | 4364 |
| 456 | 20240716 | 110100 | 10001549390 | 15740 | 15840 | 15890 | 15710 | 9266 |
| 457 | 20240716 | 110000 | 9855267880 | 15850 | 15840 | 15870 | 15790 | 1596 |
| 458 | 20240716 | 105900 | 9829981080 | 15800 | 15770 | 15850 | 15760 | 3198 |
| 459 | 20240716 | 105800 | 9779367210 | 15770 | 15820 | 15850 | 15750 | 2304 |
| 460 | 20240716 | 105700 | 9742945230 | 15810 | 15750 | 15810 | 15750 | 495 |
| 461 | 20240716 | 105600 | 9735129330 | 15730 | 15770 | 15800 | 15710 | 1762 |
| 462 | 20240716 | 105500 | 9707414680 | 15800 | 15820 | 15820 | 15730 | 910 |
| 463 | 20240716 | 105400 | 9693045110 | 15800 | 15760 | 15830 | 15680 | 3710 |
| 464 | 20240716 | 105300 | 9634676010 | 15760 | 15770 | 15850 | 15750 | 1902 |
| 465 | 20240716 | 105200 | 9604681220 | 15780 | 15840 | 15890 | 15780 | 3334 |
| 466 | 20240716 | 105100 | 9551966830 | 15860 | 15920 | 15920 | 15820 | 3590 |
| 467 | 20240716 | 105000 | 9494955200 | 15920 | 15750 | 15930 | 15740 | 4236 |
| 468 | 20240716 | 104900 | 9427811650 | 15770 | 15780 | 15880 | 15710 | 5332 |
| 469 | 20240716 | 104800 | 9343472010 | 15770 | 15680 | 15870 | 15680 | 10681 |
| 470 | 20240716 | 104700 | 9174982370 | 15680 | 16080 | 16250 | 15670 | 40419 |
| 471 | 20240716 | 104600 | 8524148270 | 16080 | 15740 | 16080 | 15740 | 46749 |
| 472 | 20240716 | 104500 | 7778589190 | 15740 | 15700 | 15790 | 15620 | 3290 |
| 473 | 20240716 | 104400 | 7726895910 | 15700 | 15710 | 15740 | 15650 | 2993 |
| 474 | 20240716 | 104300 | 7679933160 | 15710 | 15770 | 15770 | 15710 | 2000 |
| 475 | 20240716 | 104200 | 7648456280 | 15770 | 15770 | 15770 | 15770 | 313 |
| 476 | 20240716 | 104100 | 7643520270 | 15750 | 15780 | 15790 | 15750 | 5584 |
| 477 | 20240716 | 104000 | 7555429050 | 15780 | 15800 | 15800 | 15770 | 5861 |
| 478 | 20240716 | 103900 | 7462829880 | 15800 | 15790 | 15800 | 15770 | 2103 |
| 479 | 20240716 | 103800 | 7429613990 | 15780 | 15770 | 15800 | 15770 | 1364 |
| 480 | 20240716 | 103700 | 7408087080 | 15770 | 15750 | 15770 | 15750 | 789 |
| 481 | 20240716 | 103600 | 7395650010 | 15750 | 15780 | 15780 | 15740 | 1628 |
| 482 | 20240716 | 103500 | 7369996210 | 15790 | 15750 | 15800 | 15750 | 6265 |
| 483 | 20240716 | 103400 | 7271156100 | 15730 | 15730 | 15750 | 15710 | 1406 |
| 484 | 20240716 | 103300 | 7249032560 | 15730 | 15710 | 15730 | 15710 | 637 |
| 485 | 20240716 | 103200 | 7239020140 | 15710 | 15730 | 15750 | 15700 | 2741 |
| 486 | 20240716 | 103100 | 7195873040 | 15730 | 15640 | 15750 | 15640 | 3071 |
| 487 | 20240716 | 103000 | 7147684460 | 15650 | 15600 | 15650 | 15600 | 723 |
| 488 | 20240716 | 102900 | 7136383880 | 15600 | 15620 | 15650 | 15600 | 1311 |
| 489 | 20240716 | 102800 | 7115896920 | 15620 | 15600 | 15620 | 15600 | 757 |
| 490 | 20240716 | 102700 | 7104086110 | 15590 | 15590 | 15590 | 15580 | 461 |
| 491 | 20240716 | 102600 | 7096899160 | 15600 | 15610 | 15610 | 15580 | 1084 |
| 492 | 20240716 | 102500 | 7079991310 | 15600 | 15570 | 15600 | 15570 | 685 |
| 493 | 20240716 | 102400 | 7069311510 | 15570 | 15550 | 15570 | 15550 | 137 |
| 494 | 20240716 | 102300 | 7067180120 | 15540 | 15620 | 15620 | 15500 | 701 |
| 495 | 20240716 | 102200 | 7056266390 | 15620 | 15650 | 15650 | 15620 | 995 |
| 496 | 20240716 | 102100 | 7040709480 | 15650 | 15640 | 15660 | 15610 | 1788 |
| 497 | 20240716 | 102000 | 7012728690 | 15660 | 15650 | 15680 | 15620 | 3171 |
| 498 | 20240716 | 101900 | 6963117940 | 15650 | 15510 | 15650 | 15510 | 751 |
| 499 | 20240716 | 101800 | 6951406220 | 15520 | 15500 | 15570 | 15480 | 1409 |
| 500 | 20240716 | 101700 | 6929508170 | 15480 | 15460 | 15480 | 15460 | 899 |
| 501 | 20240716 | 101600 | 6915606810 | 15450 | 15480 | 15540 | 15400 | 809 |
| 502 | 20240716 | 101500 | 6903113580 | 15480 | 15560 | 15570 | 15480 | 988 |
| 503 | 20240716 | 101400 | 6887767820 | 15580 | 15620 | 15700 | 15560 | 1548 |
| 504 | 20240716 | 101300 | 6863561850 | 15690 | 15640 | 15710 | 15630 | 2393 |
| 505 | 20240716 | 101200 | 6826031130 | 15640 | 15740 | 15830 | 15620 | 5366 |
| 506 | 20240716 | 101100 | 6741512330 | 15740 | 15690 | 15750 | 15670 | 6414 |
| 507 | 20240716 | 101000 | 6640781960 | 15690 | 15690 | 15700 | 15660 | 3056 |
| 508 | 20240716 | 100900 | 6592832830 | 15700 | 15470 | 15700 | 15470 | 10261 |
| 509 | 20240716 | 100800 | 6433166830 | 15470 | 15420 | 15480 | 15420 | 1638 |
| 510 | 20240716 | 100700 | 6407838930 | 15420 | 15410 | 15420 | 15410 | 1216 |
| 511 | 20240716 | 100600 | 6389090000 | 15410 | 15400 | 15410 | 15390 | 1063 |
| 512 | 20240716 | 100500 | 6372713730 | 15380 | 15370 | 15380 | 15360 | 513 |
| 513 | 20240716 | 100400 | 6364828880 | 15360 | 15380 | 15380 | 15360 | 213 |
| 514 | 20240716 | 100300 | 6361557040 | 15380 | 15430 | 15430 | 15380 | 599 |
| 515 | 20240716 | 100200 | 6352324040 | 15430 | 15450 | 15460 | 15430 | 591 |
| 516 | 20240716 | 100100 | 6343192380 | 15450 | 15470 | 15480 | 15440 | 2427 |
| 517 | 20240716 | 100000 | 6305683680 | 15450 | 15430 | 15470 | 15430 | 828 |
| 518 | 20240716 | 095900 | 6292891510 | 15430 | 15410 | 15480 | 15400 | 1226 |
| 519 | 20240716 | 095800 | 6273970690 | 15400 | 15310 | 15400 | 15300 | 7489 |
| 520 | 20240716 | 095700 | 6158969920 | 15300 | 15340 | 15350 | 15300 | 1518 |
| 521 | 20240716 | 095600 | 6135685380 | 15330 | 15270 | 15350 | 15270 | 3371 |
| 522 | 20240716 | 095500 | 6084049150 | 15280 | 15280 | 15290 | 15260 | 1345 |
| 523 | 20240716 | 095400 | 6063502130 | 15280 | 15280 | 15290 | 15280 | 27 |
| 524 | 20240716 | 095300 | 6063089540 | 15300 | 15290 | 15300 | 15290 | 484 |
| 525 | 20240716 | 095200 | 6055685100 | 15290 | 15240 | 15300 | 15240 | 578 |
| 526 | 20240716 | 095100 | 6046860930 | 15240 | 15210 | 15240 | 15210 | 441 |
| 527 | 20240716 | 095000 | 6040146590 | 15210 | 15230 | 15230 | 15210 | 440 |
| 528 | 20240716 | 094900 | 6033449600 | 15230 | 15230 | 15240 | 15210 | 418 |
| 529 | 20240716 | 094800 | 6027085730 | 15220 | 15270 | 15270 | 15220 | 344 |
| 530 | 20240716 | 094700 | 6021842320 | 15280 | 15300 | 15330 | 15240 | 4703 |
| 531 | 20240716 | 094600 | 5949895180 | 15300 | 15210 | 15310 | 15210 | 2838 |
| 532 | 20240716 | 094500 | 5906601160 | 15210 | 15200 | 15230 | 15180 | 840 |
| 533 | 20240716 | 094400 | 5893833100 | 15210 | 15150 | 15230 | 15140 | 1094 |
| 534 | 20240716 | 094300 | 5877225880 | 15170 | 15170 | 15170 | 15130 | 578 |
| 535 | 20240716 | 094200 | 5868476870 | 15130 | 15120 | 15140 | 15110 | 530 |
| 536 | 20240716 | 094100 | 5860461910 | 15120 | 15100 | 15120 | 15100 | 295 |
| 537 | 20240716 | 094000 | 5856006480 | 15100 | 15170 | 15180 | 15090 | 887 |
| 538 | 20240716 | 093900 | 5842599590 | 15120 | 15070 | 15230 | 15070 | 2357 |
| 539 | 20240716 | 093800 | 5807025330 | 15060 | 15050 | 15060 | 15040 | 2098 |
| 540 | 20240716 | 093700 | 5775446700 | 15050 | 15060 | 15060 | 15040 | 824 |
| 541 | 20240716 | 093600 | 5763048530 | 15060 | 14920 | 15090 | 14860 | 12416 |
| 542 | 20240716 | 093500 | 5577421000 | 14930 | 14920 | 14940 | 14920 | 1055 |
| 543 | 20240716 | 093400 | 5561671290 | 14930 | 14910 | 14930 | 14880 | 6370 |
| 544 | 20240716 | 093300 | 5466806530 | 14900 | 14900 | 14940 | 14900 | 4195 |
| 545 | 20240716 | 093200 | 5404272620 | 14900 | 14950 | 14950 | 14890 | 3506 |
| 546 | 20240716 | 093100 | 5351980750 | 14950 | 14990 | 14990 | 14930 | 1796 |
| 547 | 20240716 | 093000 | 5325121500 | 14990 | 14990 | 15000 | 14970 | 3568 |
| 548 | 20240716 | 092900 | 5271626260 | 14980 | 15080 | 15080 | 14980 | 12402 |
| 549 | 20240716 | 092800 | 5085468050 | 15090 | 15040 | 15090 | 15020 | 2633 |
| 550 | 20240716 | 092700 | 5045840110 | 15060 | 15240 | 15240 | 15030 | 7956 |
| 551 | 20240716 | 092600 | 4925403900 | 15230 | 15340 | 15350 | 15200 | 10950 |
| 552 | 20240716 | 092500 | 4758179370 | 15340 | 15430 | 15440 | 15340 | 2816 |
| 553 | 20240716 | 092400 | 4714872330 | 15430 | 15370 | 15440 | 15370 | 1401 |
| 554 | 20240716 | 092300 | 4693293800 | 15380 | 15390 | 15420 | 15360 | 1799 |
| 555 | 20240716 | 092200 | 4665583080 | 15390 | 15370 | 15400 | 15340 | 2048 |
| 556 | 20240716 | 092100 | 4634078770 | 15370 | 15340 | 15370 | 15310 | 564 |
| 557 | 20240716 | 092000 | 4625426070 | 15310 | 15360 | 15370 | 15310 | 1598 |
| 558 | 20240716 | 091900 | 4600908110 | 15360 | 15310 | 15370 | 15310 | 1806 |
| 559 | 20240716 | 091800 | 4573202710 | 15330 | 15270 | 15330 | 15270 | 3924 |
| 560 | 20240716 | 091700 | 4513174180 | 15270 | 15270 | 15300 | 15260 | 3021 |
| 561 | 20240716 | 091600 | 4467034830 | 15260 | 15340 | 15350 | 15260 | 5802 |
| 562 | 20240716 | 091500 | 4378234380 | 15340 | 15440 | 15440 | 15340 | 4816 |
| 563 | 20240716 | 091400 | 4304089170 | 15440 | 15480 | 15480 | 15440 | 1355 |
| 564 | 20240716 | 091300 | 4283143470 | 15460 | 15420 | 15490 | 15370 | 3086 |
| 565 | 20240716 | 091200 | 4235599120 | 15420 | 15500 | 15510 | 15400 | 6276 |
| 566 | 20240716 | 091100 | 4138621060 | 15500 | 15490 | 15550 | 15470 | 2867 |
| 567 | 20240716 | 091000 | 4094196920 | 15490 | 15700 | 15730 | 15420 | 10113 |
| 568 | 20240716 | 090900 | 3936586000 | 15740 | 15960 | 16000 | 15700 | 26500 |
| 569 | 20240716 | 090800 | 3517299600 | 15920 | 16000 | 16000 | 15800 | 17358 |
| 570 | 20240716 | 090700 | 3241627770 | 16000 | 15720 | 16020 | 15720 | 11788 |
| 571 | 20240716 | 090600 | 3053389460 | 15800 | 15870 | 16040 | 15720 | 20754 |
| 572 | 20240716 | 090500 | 2722228660 | 15980 | 15950 | 16010 | 15790 | 30766 |
| 573 | 20240716 | 090400 | 2231421550 | 15950 | 15790 | 16000 | 15750 | 22710 |
| 574 | 20240716 | 090300 | 1870488070 | 15840 | 15940 | 15950 | 15720 | 20840 |
| 575 | 20240716 | 090200 | 1540748660 | 15940 | 15980 | 16000 | 15470 | 33442 |
| 576 | 20240716 | 090100 | 1013784790 | 15960 | 15470 | 16190 | 15470 | 49220 |
| 577 | 20240716 | 090000 | 233755510 | 15490 | 15100 | 15500 | 15100 | 14850 |