32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 3 | 20240806 | 183400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240806 | 183300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240806 | 183200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240806 | 183100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240806 | 183000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240806 | 182900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240806 | 182800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240806 | 182700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240806 | 182600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240806 | 182500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240806 | 182400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240806 | 182300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240806 | 182200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240806 | 182100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240806 | 182000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240806 | 181900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240806 | 181800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240806 | 181700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240806 | 181600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240806 | 181500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240806 | 181400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240806 | 181300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240806 | 181200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240806 | 181100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240806 | 181000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240806 | 180900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240806 | 180800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240806 | 180700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240806 | 180600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240806 | 180500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 33 | 20240806 | 180400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240806 | 180300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240806 | 180200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240806 | 180100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240806 | 180000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240806 | 175900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240806 | 175800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240806 | 175700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240806 | 175600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240806 | 175500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240806 | 175400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240806 | 175300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240806 | 175200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240806 | 175100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240806 | 175000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240806 | 174900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240806 | 174800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240806 | 174700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240806 | 174600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240806 | 174500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240806 | 174400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240806 | 174300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240806 | 174200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240806 | 174100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240806 | 174000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240806 | 173900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240806 | 173800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240806 | 173700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240806 | 173600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240806 | 173500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 63 | 20240806 | 173400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240806 | 173300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240806 | 173200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240806 | 173100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240806 | 173000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240806 | 172900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240806 | 172800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240806 | 172700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240806 | 172600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240806 | 172500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240806 | 172400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240806 | 172300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240806 | 172200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240806 | 172100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240806 | 172000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240806 | 171900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240806 | 171800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240806 | 171700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240806 | 171600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240806 | 171500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240806 | 171400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240806 | 171300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240806 | 171200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240806 | 171100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240806 | 171000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240806 | 170900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240806 | 170800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240806 | 170700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240806 | 170600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240806 | 170500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 93 | 20240806 | 170400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240806 | 170300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240806 | 170200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240806 | 170100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240806 | 170000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240806 | 165900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240806 | 165800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240806 | 165700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240806 | 165600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240806 | 165500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240806 | 165400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240806 | 165300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240806 | 165200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240806 | 165100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240806 | 165000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240806 | 164900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240806 | 164800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240806 | 164700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240806 | 164600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240806 | 164500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240806 | 164400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240806 | 164300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240806 | 164200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240806 | 164100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240806 | 164000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240806 | 163900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240806 | 163800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240806 | 163700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240806 | 163600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240806 | 163500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 123 | 20240806 | 163400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240806 | 163300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240806 | 163200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240806 | 163100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240806 | 163000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240806 | 162900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240806 | 162800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240806 | 162700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240806 | 162600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240806 | 162500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240806 | 162400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240806 | 162300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240806 | 162200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240806 | 162100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240806 | 162000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240806 | 161900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240806 | 161800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240806 | 161700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240806 | 161600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240806 | 161500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240806 | 161400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240806 | 161300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240806 | 161200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240806 | 161100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240806 | 161000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240806 | 160900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240806 | 160800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240806 | 160700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240806 | 160600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240806 | 160500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 153 | 20240806 | 160400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240806 | 160300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240806 | 160200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240806 | 160100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240806 | 160000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240806 | 155900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240806 | 155800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240806 | 155700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240806 | 155600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240806 | 155500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240806 | 155400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240806 | 155300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240806 | 155200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240806 | 155100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240806 | 155000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240806 | 154900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240806 | 154800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240806 | 154700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240806 | 154600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240806 | 154500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240806 | 154400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240806 | 154300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240806 | 154200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240806 | 154100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240806 | 154000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240806 | 153900 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240806 | 153800 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240806 | 153700 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240806 | 153600 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240806 | 153500 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 183 | 20240806 | 153400 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240806 | 153300 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240806 | 153200 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240806 | 153100 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240806 | 153000 | 87616672850 | 18350 | 18350 | 18350 | 18350 | 33925 |
| 188 | 20240806 | 152900 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240806 | 152800 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240806 | 152700 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240806 | 152600 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240806 | 152500 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240806 | 152400 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240806 | 152300 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240806 | 152200 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240806 | 152100 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240806 | 152000 | 86994149100 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240806 | 151900 | 86994149100 | 18390 | 18290 | 18400 | 18290 | 20038 |
| 199 | 20240806 | 151800 | 86626529730 | 18290 | 18250 | 18310 | 18240 | 10434 |
| 200 | 20240806 | 151700 | 86435822040 | 18260 | 18280 | 18280 | 18240 | 8193 |
| 201 | 20240806 | 151600 | 86286230590 | 18280 | 18270 | 18290 | 18270 | 2915 |
| 202 | 20240806 | 151500 | 86232938820 | 18280 | 18290 | 18290 | 18250 | 4484 |
| 203 | 20240806 | 151400 | 86151019120 | 18290 | 18270 | 18310 | 18260 | 3903 |
| 204 | 20240806 | 151300 | 86079670210 | 18280 | 18280 | 18330 | 18260 | 5899 |
| 205 | 20240806 | 151200 | 85971735930 | 18270 | 18270 | 18320 | 18270 | 6710 |
| 206 | 20240806 | 151100 | 85849012780 | 18270 | 18170 | 18310 | 18170 | 10039 |
| 207 | 20240806 | 151000 | 85665877120 | 18180 | 18240 | 18240 | 18180 | 3701 |
| 208 | 20240806 | 150900 | 85598490450 | 18240 | 18280 | 18280 | 18190 | 3138 |
| 209 | 20240806 | 150800 | 85541246520 | 18280 | 18250 | 18340 | 18250 | 10220 |
| 210 | 20240806 | 150700 | 85354203050 | 18260 | 18160 | 18260 | 18120 | 8114 |
| 211 | 20240806 | 150600 | 85206784510 | 18150 | 18200 | 18230 | 18140 | 7978 |
| 212 | 20240806 | 150500 | 85061529440 | 18200 | 18090 | 18230 | 18090 | 2929 |
| 213 | 20240806 | 150400 | 85008330260 | 18090 | 18190 | 18190 | 18080 | 13677 |
| 214 | 20240806 | 150300 | 84760516840 | 18190 | 18250 | 18270 | 18190 | 7749 |
| 215 | 20240806 | 150200 | 84619221270 | 18250 | 18240 | 18280 | 18240 | 7466 |
| 216 | 20240806 | 150100 | 84483023960 | 18250 | 18280 | 18280 | 18240 | 7538 |
| 217 | 20240806 | 150000 | 84345466670 | 18280 | 18240 | 18300 | 18240 | 4252 |
| 218 | 20240806 | 145900 | 84267809420 | 18260 | 18210 | 18290 | 18140 | 10551 |
| 219 | 20240806 | 145800 | 84075891470 | 18210 | 18330 | 18330 | 18200 | 8366 |
| 220 | 20240806 | 145700 | 83923146110 | 18330 | 18380 | 18400 | 18280 | 6190 |
| 221 | 20240806 | 145600 | 83809701210 | 18390 | 18480 | 18490 | 18370 | 5800 |
| 222 | 20240806 | 145500 | 83702829670 | 18490 | 18450 | 18490 | 18450 | 7651 |
| 223 | 20240806 | 145400 | 83561636540 | 18450 | 18490 | 18520 | 18450 | 9413 |
| 224 | 20240806 | 145300 | 83387735640 | 18500 | 18380 | 18540 | 18360 | 11457 |
| 225 | 20240806 | 145200 | 83175792210 | 18380 | 18470 | 18530 | 18340 | 8416 |
| 226 | 20240806 | 145100 | 83020541350 | 18430 | 18350 | 18570 | 18350 | 27215 |
| 227 | 20240806 | 145000 | 82517049280 | 18350 | 18310 | 18390 | 18310 | 2718 |
| 228 | 20240806 | 144900 | 82467131060 | 18330 | 18290 | 18370 | 18290 | 3957 |
| 229 | 20240806 | 144800 | 82394555770 | 18290 | 18340 | 18350 | 18270 | 4886 |
| 230 | 20240806 | 144700 | 82305142850 | 18350 | 18380 | 18380 | 18290 | 6854 |
| 231 | 20240806 | 144600 | 82179498940 | 18390 | 18410 | 18560 | 18390 | 25148 |
| 232 | 20240806 | 144500 | 81714881880 | 18410 | 18290 | 18440 | 18290 | 17794 |
| 233 | 20240806 | 144400 | 81388134610 | 18250 | 18230 | 18310 | 18220 | 5712 |
| 234 | 20240806 | 144300 | 81283820920 | 18230 | 18380 | 18410 | 18210 | 12027 |
| 235 | 20240806 | 144200 | 81063453110 | 18380 | 18460 | 18460 | 18320 | 18794 |
| 236 | 20240806 | 144100 | 80717859440 | 18460 | 18390 | 18460 | 18330 | 29166 |
| 237 | 20240806 | 144000 | 80180597160 | 18380 | 18170 | 18430 | 18160 | 22370 |
| 238 | 20240806 | 143900 | 79771089010 | 18170 | 18170 | 18170 | 18090 | 5202 |
| 239 | 20240806 | 143800 | 79676653990 | 18160 | 18090 | 18170 | 18080 | 7147 |
| 240 | 20240806 | 143700 | 79547141000 | 18090 | 17990 | 18090 | 17990 | 3384 |
| 241 | 20240806 | 143600 | 79486117750 | 17990 | 18000 | 18000 | 17990 | 1424 |
| 242 | 20240806 | 143500 | 79460495330 | 18000 | 18020 | 18020 | 18000 | 967 |
| 243 | 20240806 | 143400 | 79443086300 | 18020 | 18000 | 18040 | 18000 | 1658 |
| 244 | 20240806 | 143300 | 79413209380 | 18010 | 18010 | 18020 | 17990 | 1623 |
| 245 | 20240806 | 143200 | 79383995560 | 18020 | 18000 | 18030 | 18000 | 1010 |
| 246 | 20240806 | 143100 | 79365814790 | 18000 | 18040 | 18070 | 18000 | 1283 |
| 247 | 20240806 | 143000 | 79342701010 | 18010 | 17960 | 18040 | 17920 | 3591 |
| 248 | 20240806 | 142900 | 79278149500 | 17960 | 18010 | 18020 | 17960 | 3125 |
| 249 | 20240806 | 142800 | 79221935020 | 18000 | 18000 | 18010 | 17980 | 1495 |
| 250 | 20240806 | 142700 | 79195029840 | 18010 | 18020 | 18030 | 17970 | 4669 |
| 251 | 20240806 | 142600 | 79111013780 | 18020 | 18080 | 18080 | 18010 | 2142 |
| 252 | 20240806 | 142500 | 79072378860 | 18080 | 18080 | 18090 | 18070 | 637 |
| 253 | 20240806 | 142400 | 79060863500 | 18080 | 18080 | 18080 | 18040 | 1247 |
| 254 | 20240806 | 142300 | 79038339600 | 18090 | 18050 | 18090 | 18040 | 1357 |
| 255 | 20240806 | 142200 | 79013830840 | 18060 | 18090 | 18090 | 18060 | 1741 |
| 256 | 20240806 | 142100 | 78982356360 | 18090 | 18100 | 18130 | 18060 | 2942 |
| 257 | 20240806 | 142000 | 78929114020 | 18080 | 18120 | 18160 | 18070 | 3289 |
| 258 | 20240806 | 141900 | 78869580200 | 18120 | 18170 | 18170 | 18110 | 3220 |
| 259 | 20240806 | 141800 | 78811150870 | 18170 | 18210 | 18250 | 18150 | 5502 |
| 260 | 20240806 | 141700 | 78710973620 | 18220 | 18140 | 18230 | 18110 | 18173 |
| 261 | 20240806 | 141600 | 78381018960 | 18150 | 18130 | 18160 | 18120 | 5007 |
| 262 | 20240806 | 141500 | 78290168740 | 18130 | 18020 | 18130 | 18020 | 6294 |
| 263 | 20240806 | 141400 | 78176310940 | 18020 | 18050 | 18070 | 18020 | 1127 |
| 264 | 20240806 | 141300 | 78155970230 | 18060 | 18090 | 18090 | 18060 | 2280 |
| 265 | 20240806 | 141200 | 78114772990 | 18090 | 17990 | 18090 | 17980 | 15853 |
| 266 | 20240806 | 141100 | 77829385370 | 17990 | 17980 | 18010 | 17980 | 4773 |
| 267 | 20240806 | 141000 | 77743491530 | 17980 | 17960 | 17980 | 17950 | 1783 |
| 268 | 20240806 | 140900 | 77711457740 | 17960 | 17960 | 17990 | 17950 | 985 |
| 269 | 20240806 | 140800 | 77693753910 | 17980 | 17990 | 17990 | 17950 | 2160 |
| 270 | 20240806 | 140700 | 77654952640 | 17990 | 17970 | 17990 | 17960 | 1323 |
| 271 | 20240806 | 140600 | 77631177630 | 17980 | 17980 | 17990 | 17970 | 1979 |
| 272 | 20240806 | 140500 | 77595606850 | 17980 | 17950 | 18010 | 17950 | 4591 |
| 273 | 20240806 | 140400 | 77513040430 | 17960 | 17970 | 17980 | 17950 | 1788 |
| 274 | 20240806 | 140300 | 77480924780 | 17960 | 17990 | 17990 | 17960 | 2835 |
| 275 | 20240806 | 140200 | 77429959670 | 17960 | 17930 | 18000 | 17920 | 3255 |
| 276 | 20240806 | 140100 | 77371504190 | 17930 | 17960 | 17960 | 17930 | 1404 |
| 277 | 20240806 | 140000 | 77346309650 | 17950 | 17940 | 17980 | 17900 | 4474 |
| 278 | 20240806 | 135900 | 77266137940 | 17930 | 18000 | 18000 | 17930 | 4534 |
| 279 | 20240806 | 135800 | 77184732270 | 18000 | 18010 | 18030 | 18000 | 2798 |
| 280 | 20240806 | 135700 | 77134345100 | 18010 | 18060 | 18060 | 18010 | 1971 |
| 281 | 20240806 | 135600 | 77098815340 | 18060 | 18080 | 18090 | 18040 | 981 |
| 282 | 20240806 | 135500 | 77081098400 | 18060 | 18040 | 18090 | 18040 | 1111 |
| 283 | 20240806 | 135400 | 77061026530 | 18040 | 18020 | 18080 | 18010 | 1625 |
| 284 | 20240806 | 135300 | 77031723730 | 18020 | 18020 | 18020 | 18000 | 6311 |
| 285 | 20240806 | 135200 | 76918076590 | 18010 | 18110 | 18110 | 18010 | 7580 |
| 286 | 20240806 | 135100 | 76781199830 | 18120 | 18120 | 18150 | 18110 | 655 |
| 287 | 20240806 | 135000 | 76769324790 | 18120 | 18180 | 18190 | 18090 | 3199 |
| 288 | 20240806 | 134900 | 76711269910 | 18180 | 18130 | 18180 | 18100 | 2424 |
| 289 | 20240806 | 134800 | 76667270910 | 18140 | 18120 | 18140 | 18090 | 1145 |
| 290 | 20240806 | 134700 | 76646531530 | 18120 | 18080 | 18130 | 18060 | 1629 |
| 291 | 20240806 | 134600 | 76617072510 | 18080 | 18150 | 18160 | 18080 | 4937 |
| 292 | 20240806 | 134500 | 76527617020 | 18160 | 18100 | 18170 | 18080 | 4399 |
| 293 | 20240806 | 134400 | 76447960700 | 18100 | 18070 | 18100 | 18050 | 891 |
| 294 | 20240806 | 134300 | 76431854170 | 18070 | 18030 | 18070 | 18020 | 2076 |
| 295 | 20240806 | 134200 | 76394410710 | 18030 | 18040 | 18080 | 18020 | 1263 |
| 296 | 20240806 | 134100 | 76371615640 | 18020 | 18060 | 18110 | 18020 | 3509 |
| 297 | 20240806 | 134000 | 76308295150 | 18060 | 18120 | 18120 | 18050 | 1341 |
| 298 | 20240806 | 133900 | 76284044230 | 18120 | 18020 | 18140 | 18010 | 2410 |
| 299 | 20240806 | 133800 | 76240460080 | 18020 | 18140 | 18140 | 18010 | 3546 |
| 300 | 20240806 | 133700 | 76176463370 | 18140 | 18020 | 18180 | 18010 | 5986 |
| 301 | 20240806 | 133600 | 76067985230 | 18040 | 18080 | 18080 | 18010 | 5123 |
| 302 | 20240806 | 133500 | 75975507770 | 18080 | 18160 | 18180 | 18050 | 16099 |
| 303 | 20240806 | 133400 | 75683933540 | 18150 | 18150 | 18190 | 18140 | 3620 |
| 304 | 20240806 | 133300 | 75618204490 | 18150 | 18260 | 18270 | 18120 | 6204 |
| 305 | 20240806 | 133200 | 75505363200 | 18260 | 18210 | 18280 | 18150 | 6658 |
| 306 | 20240806 | 133100 | 75384242210 | 18220 | 18340 | 18340 | 18200 | 8981 |
| 307 | 20240806 | 133000 | 75220183850 | 18340 | 18360 | 18380 | 18300 | 6831 |
| 308 | 20240806 | 132900 | 75094972230 | 18340 | 18390 | 18500 | 18340 | 28723 |
| 309 | 20240806 | 132800 | 74565901110 | 18390 | 18280 | 18490 | 18270 | 28248 |
| 310 | 20240806 | 132700 | 74046228540 | 18270 | 18310 | 18370 | 18240 | 16407 |
| 311 | 20240806 | 132600 | 73745837180 | 18330 | 18090 | 18390 | 18080 | 40335 |
| 312 | 20240806 | 132500 | 73009580060 | 18080 | 18060 | 18100 | 18050 | 6157 |
| 313 | 20240806 | 132400 | 72898227340 | 18050 | 17990 | 18060 | 17980 | 7591 |
| 314 | 20240806 | 132300 | 72761417410 | 17980 | 17960 | 17980 | 17950 | 1151 |
| 315 | 20240806 | 132200 | 72740731410 | 17960 | 17970 | 17970 | 17950 | 1407 |
| 316 | 20240806 | 132100 | 72715457270 | 17970 | 17960 | 17970 | 17940 | 2053 |
| 317 | 20240806 | 132000 | 72678594260 | 17960 | 17970 | 17970 | 17940 | 2648 |
| 318 | 20240806 | 131900 | 72631052720 | 17970 | 17900 | 17970 | 17900 | 3068 |
| 319 | 20240806 | 131800 | 72575983110 | 17900 | 17860 | 17900 | 17850 | 1356 |
| 320 | 20240806 | 131700 | 72551733750 | 17860 | 17880 | 17880 | 17860 | 574 |
| 321 | 20240806 | 131600 | 72541479100 | 17880 | 17840 | 17880 | 17840 | 594 |
| 322 | 20240806 | 131500 | 72530868670 | 17850 | 17830 | 17850 | 17820 | 1570 |
| 323 | 20240806 | 131400 | 72502876120 | 17830 | 17890 | 17890 | 17830 | 1900 |
| 324 | 20240806 | 131300 | 72468954280 | 17900 | 17850 | 17900 | 17850 | 1833 |
| 325 | 20240806 | 131200 | 72436207610 | 17890 | 17890 | 17900 | 17850 | 940 |
| 326 | 20240806 | 131100 | 72419408630 | 17920 | 17910 | 17940 | 17900 | 506 |
| 327 | 20240806 | 131000 | 72410342680 | 17900 | 17860 | 17950 | 17840 | 3631 |
| 328 | 20240806 | 130900 | 72345459770 | 17840 | 17820 | 17860 | 17820 | 2133 |
| 329 | 20240806 | 130800 | 72307429150 | 17820 | 17860 | 17880 | 17810 | 4233 |
| 330 | 20240806 | 130700 | 72231923810 | 17860 | 17860 | 17900 | 17850 | 2913 |
| 331 | 20240806 | 130600 | 72179854720 | 17860 | 17920 | 17920 | 17850 | 5515 |
| 332 | 20240806 | 130500 | 72081181710 | 17930 | 17980 | 17980 | 17930 | 4156 |
| 333 | 20240806 | 130400 | 72006574510 | 17990 | 17990 | 18010 | 17980 | 1178 |
| 334 | 20240806 | 130300 | 71985381480 | 17990 | 17980 | 18010 | 17980 | 3343 |
| 335 | 20240806 | 130200 | 71925217330 | 18000 | 17960 | 18000 | 17950 | 2492 |
| 336 | 20240806 | 130100 | 71880420150 | 17970 | 17950 | 17970 | 17940 | 2905 |
| 337 | 20240806 | 130000 | 71828255670 | 17950 | 17950 | 17960 | 17940 | 614 |
| 338 | 20240806 | 125900 | 71817237550 | 17940 | 17910 | 17960 | 17910 | 2939 |
| 339 | 20240806 | 125800 | 71764510760 | 17920 | 17910 | 17920 | 17900 | 1505 |
| 340 | 20240806 | 125700 | 71737561830 | 17920 | 17910 | 17920 | 17880 | 1219 |
| 341 | 20240806 | 125600 | 71715729000 | 17880 | 17840 | 17920 | 17840 | 5251 |
| 342 | 20240806 | 125500 | 71621793110 | 17820 | 17860 | 17870 | 17810 | 4735 |
| 343 | 20240806 | 125400 | 71537338530 | 17870 | 17890 | 17900 | 17830 | 5843 |
| 344 | 20240806 | 125300 | 71432903280 | 17880 | 17920 | 17940 | 17870 | 3704 |
| 345 | 20240806 | 125200 | 71366596660 | 17920 | 17830 | 17980 | 17820 | 9670 |
| 346 | 20240806 | 125100 | 71193661210 | 17820 | 17980 | 17980 | 17780 | 20149 |
| 347 | 20240806 | 125000 | 70833669710 | 17980 | 18030 | 18040 | 17980 | 3802 |
| 348 | 20240806 | 124900 | 70765209280 | 18030 | 18020 | 18040 | 18010 | 2921 |
| 349 | 20240806 | 124800 | 70712574720 | 18020 | 18010 | 18040 | 18000 | 722 |
| 350 | 20240806 | 124700 | 70699567220 | 18010 | 18020 | 18040 | 18000 | 957 |
| 351 | 20240806 | 124600 | 70682339190 | 18020 | 18030 | 18040 | 18020 | 1252 |
| 352 | 20240806 | 124500 | 70659759700 | 18030 | 18020 | 18040 | 18010 | 799 |
| 353 | 20240806 | 124400 | 70645357280 | 18010 | 18020 | 18020 | 17980 | 931 |
| 354 | 20240806 | 124300 | 70628604310 | 18020 | 18040 | 18050 | 18010 | 2062 |
| 355 | 20240806 | 124200 | 70591430190 | 18060 | 17990 | 18070 | 17970 | 2095 |
| 356 | 20240806 | 124100 | 70553701160 | 17970 | 17950 | 17990 | 17940 | 2298 |
| 357 | 20240806 | 124000 | 70512434920 | 17950 | 17970 | 17970 | 17920 | 4607 |
| 358 | 20240806 | 123900 | 70429769660 | 17970 | 17990 | 18000 | 17960 | 4900 |
| 359 | 20240806 | 123800 | 70341665340 | 17990 | 18000 | 18020 | 17980 | 3762 |
| 360 | 20240806 | 123700 | 70273976000 | 18020 | 18050 | 18050 | 17970 | 5237 |
| 361 | 20240806 | 123600 | 70179735560 | 18050 | 18150 | 18170 | 18020 | 3345 |
| 362 | 20240806 | 123500 | 70119299450 | 18150 | 18080 | 18150 | 18060 | 1307 |
| 363 | 20240806 | 123400 | 70095660680 | 18080 | 18070 | 18090 | 18060 | 457 |
| 364 | 20240806 | 123300 | 70087399130 | 18070 | 18050 | 18100 | 18040 | 2426 |
| 365 | 20240806 | 123200 | 70043567280 | 18060 | 18070 | 18100 | 18030 | 1332 |
| 366 | 20240806 | 123100 | 70019501970 | 18070 | 18040 | 18090 | 18040 | 939 |
| 367 | 20240806 | 123000 | 70002538180 | 18030 | 18090 | 18100 | 18000 | 5877 |
| 368 | 20240806 | 122900 | 69896546230 | 18100 | 18150 | 18170 | 18100 | 4012 |
| 369 | 20240806 | 122800 | 69823830550 | 18150 | 18190 | 18190 | 18140 | 1604 |
| 370 | 20240806 | 122700 | 69794701220 | 18160 | 18170 | 18200 | 18160 | 1163 |
| 371 | 20240806 | 122600 | 69773556460 | 18170 | 18160 | 18200 | 18160 | 1105 |
| 372 | 20240806 | 122500 | 69753473730 | 18160 | 18210 | 18250 | 18160 | 5032 |
| 373 | 20240806 | 122400 | 69661897520 | 18200 | 18110 | 18210 | 18110 | 6706 |
| 374 | 20240806 | 122300 | 69540121470 | 18110 | 18060 | 18140 | 18060 | 2375 |
| 375 | 20240806 | 122200 | 69497157790 | 18060 | 18090 | 18090 | 18050 | 2252 |
| 376 | 20240806 | 122100 | 69456489360 | 18090 | 18140 | 18150 | 18060 | 3343 |
| 377 | 20240806 | 122000 | 69395906970 | 18130 | 18020 | 18130 | 18020 | 6482 |
| 378 | 20240806 | 121900 | 69278758990 | 18020 | 18050 | 18050 | 18000 | 7384 |
| 379 | 20240806 | 121800 | 69145699280 | 18050 | 18020 | 18060 | 18000 | 2986 |
| 380 | 20240806 | 121700 | 69091832410 | 18020 | 18030 | 18070 | 17910 | 11773 |
| 381 | 20240806 | 121600 | 68880179110 | 18020 | 18180 | 18180 | 18020 | 7401 |
| 382 | 20240806 | 121500 | 68746403980 | 18190 | 18080 | 18190 | 18070 | 4255 |
| 383 | 20240806 | 121400 | 68669186760 | 18080 | 18140 | 18140 | 18000 | 14142 |
| 384 | 20240806 | 121300 | 68413569090 | 18140 | 18190 | 18200 | 18140 | 7929 |
| 385 | 20240806 | 121200 | 68269489870 | 18190 | 18120 | 18190 | 18100 | 7498 |
| 386 | 20240806 | 121100 | 68133467150 | 18110 | 18150 | 18150 | 18100 | 5816 |
| 387 | 20240806 | 121000 | 68028118870 | 18140 | 18200 | 18200 | 18120 | 4138 |
| 388 | 20240806 | 120900 | 67952969080 | 18200 | 18190 | 18280 | 18170 | 2460 |
| 389 | 20240806 | 120800 | 67908102850 | 18190 | 18290 | 18290 | 18180 | 3622 |
| 390 | 20240806 | 120700 | 67842010350 | 18300 | 18160 | 18300 | 18140 | 5066 |
| 391 | 20240806 | 120600 | 67749872050 | 18140 | 18160 | 18160 | 18110 | 8039 |
| 392 | 20240806 | 120500 | 67604066250 | 18150 | 18230 | 18240 | 18060 | 15163 |
| 393 | 20240806 | 120400 | 67328927450 | 18230 | 18270 | 18320 | 18210 | 4065 |
| 394 | 20240806 | 120300 | 67254694720 | 18290 | 18280 | 18320 | 18250 | 1714 |
| 395 | 20240806 | 120200 | 67223358850 | 18250 | 18340 | 18400 | 18250 | 7748 |
| 396 | 20240806 | 120100 | 67081424020 | 18340 | 18250 | 18400 | 18230 | 7299 |
| 397 | 20240806 | 120000 | 66947825670 | 18250 | 18320 | 18330 | 18240 | 6153 |
| 398 | 20240806 | 115900 | 66835288330 | 18320 | 18320 | 18370 | 18200 | 16862 |
| 399 | 20240806 | 115800 | 66527666050 | 18330 | 18330 | 18360 | 18320 | 2729 |
| 400 | 20240806 | 115700 | 66477630910 | 18330 | 18330 | 18360 | 18300 | 2585 |
| 401 | 20240806 | 115600 | 66430248190 | 18330 | 18370 | 18370 | 18290 | 9618 |
| 402 | 20240806 | 115500 | 66254005530 | 18370 | 18430 | 18430 | 18310 | 11497 |
| 403 | 20240806 | 115400 | 66043153420 | 18360 | 18450 | 18460 | 18360 | 6554 |
| 404 | 20240806 | 115300 | 65922581310 | 18450 | 18470 | 18500 | 18450 | 1464 |
| 405 | 20240806 | 115200 | 65895551960 | 18510 | 18430 | 18520 | 18430 | 3938 |
| 406 | 20240806 | 115100 | 65822720650 | 18440 | 18440 | 18450 | 18440 | 1519 |
| 407 | 20240806 | 115000 | 65794705170 | 18440 | 18450 | 18460 | 18420 | 2948 |
| 408 | 20240806 | 114900 | 65740368890 | 18440 | 18520 | 18590 | 18440 | 5479 |
| 409 | 20240806 | 114800 | 65638810040 | 18520 | 18430 | 18520 | 18410 | 5178 |
| 410 | 20240806 | 114700 | 65543289460 | 18440 | 18450 | 18460 | 18400 | 3350 |
| 411 | 20240806 | 114600 | 65481582840 | 18430 | 18450 | 18460 | 18410 | 3459 |
| 412 | 20240806 | 114500 | 65417835290 | 18460 | 18500 | 18510 | 18430 | 6227 |
| 413 | 20240806 | 114400 | 65302852260 | 18490 | 18540 | 18550 | 18470 | 4559 |
| 414 | 20240806 | 114300 | 65218471630 | 18550 | 18410 | 18570 | 18350 | 14630 |
| 415 | 20240806 | 114200 | 64948260200 | 18410 | 18480 | 18490 | 18410 | 13192 |
| 416 | 20240806 | 114100 | 64705008410 | 18480 | 18550 | 18570 | 18470 | 15019 |
| 417 | 20240806 | 114000 | 64426873810 | 18550 | 18610 | 18610 | 18550 | 14761 |
| 418 | 20240806 | 113900 | 64152617860 | 18610 | 18610 | 18640 | 18570 | 16157 |
| 419 | 20240806 | 113800 | 63852364160 | 18610 | 18640 | 18750 | 18580 | 17096 |
| 420 | 20240806 | 113700 | 63533100680 | 18610 | 18550 | 18680 | 18550 | 6541 |
| 421 | 20240806 | 113600 | 63411203310 | 18550 | 18590 | 18700 | 18550 | 13328 |
| 422 | 20240806 | 113500 | 63163012940 | 18590 | 18670 | 18720 | 18540 | 29541 |
| 423 | 20240806 | 113400 | 62613519950 | 18670 | 18750 | 18770 | 18570 | 30626 |
| 424 | 20240806 | 113300 | 62041151160 | 18760 | 18830 | 18900 | 18740 | 54866 |
| 425 | 20240806 | 113200 | 61007161740 | 18840 | 18560 | 18880 | 18560 | 71774 |
| 426 | 20240806 | 113100 | 59659455570 | 18560 | 18470 | 18650 | 18470 | 19748 |
| 427 | 20240806 | 113000 | 59292435640 | 18470 | 18570 | 18570 | 18440 | 14452 |
| 428 | 20240806 | 112900 | 59025163600 | 18560 | 18320 | 18600 | 18320 | 45030 |
| 429 | 20240806 | 112800 | 58191600340 | 18330 | 18250 | 18370 | 18230 | 11381 |
| 430 | 20240806 | 112700 | 57983243530 | 18240 | 18220 | 18280 | 18220 | 4030 |
| 431 | 20240806 | 112600 | 57909722490 | 18220 | 18260 | 18260 | 18210 | 16358 |
| 432 | 20240806 | 112500 | 57611555170 | 18260 | 18300 | 18310 | 18260 | 5354 |
| 433 | 20240806 | 112400 | 57513692560 | 18310 | 18250 | 18390 | 18230 | 10203 |
| 434 | 20240806 | 112300 | 57326854070 | 18250 | 18280 | 18320 | 18220 | 15809 |
| 435 | 20240806 | 112200 | 57038270590 | 18260 | 18410 | 18410 | 18200 | 22806 |
| 436 | 20240806 | 112100 | 56621122750 | 18410 | 18430 | 18460 | 18230 | 24668 |
| 437 | 20240806 | 112000 | 56168322690 | 18420 | 18470 | 18500 | 18410 | 12255 |
| 438 | 20240806 | 111900 | 55942070980 | 18500 | 18580 | 18590 | 18470 | 7840 |
| 439 | 20240806 | 111800 | 55796914810 | 18550 | 18560 | 18640 | 18450 | 17357 |
| 440 | 20240806 | 111700 | 55475052970 | 18560 | 18490 | 18580 | 18410 | 20149 |
| 441 | 20240806 | 111600 | 55102748860 | 18490 | 18550 | 18630 | 18440 | 24708 |
| 442 | 20240806 | 111500 | 54645237470 | 18550 | 18630 | 18740 | 18480 | 39558 |
| 443 | 20240806 | 111400 | 53909119330 | 18640 | 18790 | 18790 | 18620 | 41427 |
| 444 | 20240806 | 111300 | 53134753270 | 18770 | 18570 | 18820 | 18530 | 97156 |
| 445 | 20240806 | 111200 | 51316225200 | 18580 | 18340 | 18640 | 18330 | 51825 |
| 446 | 20240806 | 111100 | 50356121740 | 18330 | 18440 | 18520 | 18250 | 43496 |
| 447 | 20240806 | 111000 | 49556156280 | 18440 | 18510 | 18540 | 18430 | 28406 |
| 448 | 20240806 | 110900 | 49030598880 | 18490 | 18640 | 18740 | 18380 | 95053 |
| 449 | 20240806 | 110800 | 47265603190 | 18620 | 18500 | 18700 | 18430 | 129191 |
| 450 | 20240806 | 110700 | 44869073270 | 18470 | 18230 | 18500 | 18220 | 99185 |
| 451 | 20240806 | 110600 | 43048203990 | 18230 | 17950 | 18270 | 17950 | 73870 |
| 452 | 20240806 | 110500 | 41706782870 | 17960 | 17760 | 17960 | 17760 | 3281 |
| 453 | 20240806 | 110400 | 41648117200 | 17760 | 17810 | 17820 | 17760 | 3204 |
| 454 | 20240806 | 110300 | 41591112330 | 17820 | 17810 | 17870 | 17800 | 3553 |
| 455 | 20240806 | 110200 | 41527780760 | 17800 | 17810 | 17820 | 17790 | 1355 |
| 456 | 20240806 | 110100 | 41503660940 | 17820 | 17720 | 17820 | 17710 | 1880 |
| 457 | 20240806 | 110000 | 41470251420 | 17720 | 17760 | 17760 | 17710 | 1395 |
| 458 | 20240806 | 105900 | 41445525230 | 17760 | 17750 | 17760 | 17680 | 3107 |
| 459 | 20240806 | 105800 | 41390486350 | 17750 | 17800 | 17800 | 17680 | 7125 |
| 460 | 20240806 | 105700 | 41264193960 | 17810 | 17850 | 17860 | 17810 | 13026 |
| 461 | 20240806 | 105600 | 41031791090 | 17850 | 17890 | 17890 | 17830 | 3895 |
| 462 | 20240806 | 105500 | 40962231740 | 17900 | 17740 | 18020 | 17730 | 47871 |
| 463 | 20240806 | 105400 | 40104466960 | 17740 | 17750 | 17880 | 17720 | 20931 |
| 464 | 20240806 | 105300 | 39731083850 | 17750 | 17640 | 17800 | 17630 | 11779 |
| 465 | 20240806 | 105200 | 39522188720 | 17640 | 17620 | 17660 | 17610 | 2526 |
| 466 | 20240806 | 105100 | 39477636600 | 17610 | 17590 | 17610 | 17570 | 1270 |
| 467 | 20240806 | 105000 | 39455289610 | 17570 | 17610 | 17630 | 17540 | 11691 |
| 468 | 20240806 | 104900 | 39249588420 | 17600 | 17480 | 17610 | 17480 | 8826 |
| 469 | 20240806 | 104800 | 39094476150 | 17500 | 17430 | 17500 | 17430 | 3614 |
| 470 | 20240806 | 104700 | 39031327030 | 17430 | 17360 | 17430 | 17350 | 2691 |
| 471 | 20240806 | 104600 | 38984496420 | 17340 | 17340 | 17420 | 17310 | 3931 |
| 472 | 20240806 | 104500 | 38916257280 | 17340 | 17420 | 17450 | 17310 | 5625 |
| 473 | 20240806 | 104400 | 38818415620 | 17420 | 17380 | 17420 | 17320 | 3419 |
| 474 | 20240806 | 104300 | 38759004110 | 17360 | 17330 | 17410 | 17250 | 12971 |
| 475 | 20240806 | 104200 | 38534642080 | 17330 | 17200 | 17350 | 17180 | 9457 |
| 476 | 20240806 | 104100 | 38371364690 | 17180 | 17470 | 17470 | 17160 | 30342 |
| 477 | 20240806 | 104000 | 37845403820 | 17470 | 17550 | 17550 | 17470 | 13365 |
| 478 | 20240806 | 103900 | 37611446690 | 17560 | 17590 | 17600 | 17550 | 3763 |
| 479 | 20240806 | 103800 | 37545344170 | 17600 | 17650 | 17690 | 17590 | 4338 |
| 480 | 20240806 | 103700 | 37468763460 | 17640 | 17570 | 17640 | 17570 | 3268 |
| 481 | 20240806 | 103600 | 37411195190 | 17570 | 17610 | 17630 | 17550 | 4347 |
| 482 | 20240806 | 103500 | 37334709110 | 17610 | 17650 | 17660 | 17610 | 4669 |
| 483 | 20240806 | 103400 | 37252372920 | 17650 | 17640 | 17680 | 17600 | 4384 |
| 484 | 20240806 | 103300 | 37175012220 | 17650 | 17580 | 17650 | 17550 | 5853 |
| 485 | 20240806 | 103200 | 37072001770 | 17600 | 17640 | 17640 | 17530 | 5038 |
| 486 | 20240806 | 103100 | 36983363190 | 17650 | 17650 | 17650 | 17640 | 1401 |
| 487 | 20240806 | 103000 | 36958637920 | 17640 | 17650 | 17660 | 17630 | 2251 |
| 488 | 20240806 | 102900 | 36918920580 | 17650 | 17660 | 17690 | 17640 | 2284 |
| 489 | 20240806 | 102800 | 36878570650 | 17650 | 17650 | 17650 | 17620 | 2241 |
| 490 | 20240806 | 102700 | 36839058390 | 17640 | 17530 | 17650 | 17520 | 6235 |
| 491 | 20240806 | 102600 | 36729510900 | 17530 | 17530 | 17550 | 17530 | 3498 |
| 492 | 20240806 | 102500 | 36668156300 | 17530 | 17540 | 17580 | 17530 | 5987 |
| 493 | 20240806 | 102400 | 36563131020 | 17540 | 17600 | 17640 | 17530 | 7226 |
| 494 | 20240806 | 102300 | 36436060680 | 17600 | 17620 | 17630 | 17570 | 6801 |
| 495 | 20240806 | 102200 | 36316471020 | 17620 | 17690 | 17690 | 17590 | 8067 |
| 496 | 20240806 | 102100 | 36174271300 | 17690 | 17650 | 17770 | 17640 | 2925 |
| 497 | 20240806 | 102000 | 36122484760 | 17650 | 17690 | 17690 | 17630 | 3888 |
| 498 | 20240806 | 101900 | 36053875930 | 17680 | 17630 | 17690 | 17630 | 2597 |
| 499 | 20240806 | 101800 | 36007976430 | 17640 | 17700 | 17700 | 17640 | 4319 |
| 500 | 20240806 | 101700 | 35931689700 | 17700 | 17660 | 17740 | 17620 | 3535 |
| 501 | 20240806 | 101600 | 35869314900 | 17650 | 17630 | 17680 | 17620 | 4924 |
| 502 | 20240806 | 101500 | 35782416180 | 17620 | 17640 | 17700 | 17620 | 5198 |
| 503 | 20240806 | 101400 | 35690697030 | 17620 | 17820 | 17820 | 17590 | 10635 |
| 504 | 20240806 | 101300 | 35502511420 | 17820 | 17840 | 17860 | 17820 | 2945 |
| 505 | 20240806 | 101200 | 35449971150 | 17840 | 17810 | 17840 | 17790 | 2194 |
| 506 | 20240806 | 101100 | 35410912280 | 17810 | 17760 | 17840 | 17760 | 3679 |
| 507 | 20240806 | 101000 | 35345464200 | 17770 | 17780 | 17790 | 17740 | 2641 |
| 508 | 20240806 | 100900 | 35298566140 | 17790 | 17830 | 17830 | 17730 | 8139 |
| 509 | 20240806 | 100800 | 35153855780 | 17830 | 17830 | 17860 | 17820 | 5877 |
| 510 | 20240806 | 100700 | 35048983820 | 17820 | 17880 | 17880 | 17810 | 5396 |
| 511 | 20240806 | 100600 | 34952698390 | 17880 | 17880 | 17910 | 17860 | 2847 |
| 512 | 20240806 | 100500 | 34901775550 | 17880 | 17970 | 17990 | 17880 | 17400 |
| 513 | 20240806 | 100400 | 34589510540 | 17980 | 18020 | 18020 | 17980 | 4968 |
| 514 | 20240806 | 100300 | 34500105760 | 18020 | 17980 | 18030 | 17970 | 6407 |
| 515 | 20240806 | 100200 | 34384696630 | 17980 | 17970 | 18000 | 17960 | 4148 |
| 516 | 20240806 | 100100 | 34310108930 | 17970 | 17970 | 18000 | 17960 | 2098 |
| 517 | 20240806 | 100000 | 34272384120 | 17950 | 17970 | 18030 | 17950 | 6473 |
| 518 | 20240806 | 095900 | 34155893780 | 17970 | 17910 | 17970 | 17910 | 4455 |
| 519 | 20240806 | 095800 | 34075964440 | 17910 | 17900 | 17940 | 17850 | 3860 |
| 520 | 20240806 | 095700 | 34006822760 | 17890 | 17990 | 17990 | 17890 | 3623 |
| 521 | 20240806 | 095600 | 33941874940 | 17990 | 18000 | 18010 | 17910 | 7484 |
| 522 | 20240806 | 095500 | 33807408350 | 18000 | 17990 | 18010 | 17990 | 3297 |
| 523 | 20240806 | 095400 | 33748062560 | 17990 | 17950 | 18010 | 17940 | 6546 |
| 524 | 20240806 | 095300 | 33630423940 | 17960 | 17970 | 18010 | 17920 | 7138 |
| 525 | 20240806 | 095200 | 33502256810 | 17980 | 17970 | 18040 | 17960 | 6729 |
| 526 | 20240806 | 095100 | 33381105330 | 17970 | 18000 | 18010 | 17910 | 3725 |
| 527 | 20240806 | 095000 | 33314208610 | 18010 | 18010 | 18030 | 17970 | 8505 |
| 528 | 20240806 | 094900 | 33161055030 | 18000 | 17970 | 18010 | 17900 | 10330 |
| 529 | 20240806 | 094800 | 32975560520 | 17970 | 17890 | 18010 | 17890 | 8735 |
| 530 | 20240806 | 094700 | 32818392700 | 17890 | 17970 | 17990 | 17820 | 5587 |
| 531 | 20240806 | 094600 | 32718393940 | 17980 | 17940 | 18010 | 17890 | 13718 |
| 532 | 20240806 | 094500 | 32471823170 | 17930 | 17940 | 17980 | 17930 | 5956 |
| 533 | 20240806 | 094400 | 32364883630 | 17950 | 17860 | 17950 | 17840 | 6359 |
| 534 | 20240806 | 094300 | 32251058010 | 17860 | 17860 | 17890 | 17720 | 5554 |
| 535 | 20240806 | 094200 | 32152095060 | 17860 | 17930 | 17950 | 17860 | 5240 |
| 536 | 20240806 | 094100 | 32058260380 | 17950 | 18020 | 18030 | 17850 | 27674 |
| 537 | 20240806 | 094000 | 31561443030 | 18020 | 17810 | 18020 | 17720 | 17531 |
| 538 | 20240806 | 093900 | 31248678230 | 17810 | 17670 | 17810 | 17650 | 13195 |
| 539 | 20240806 | 093800 | 31014605430 | 17650 | 17620 | 17710 | 17610 | 7432 |
| 540 | 20240806 | 093700 | 30883453180 | 17640 | 17710 | 17790 | 17610 | 12832 |
| 541 | 20240806 | 093600 | 30656602020 | 17710 | 17760 | 17790 | 17710 | 11662 |
| 542 | 20240806 | 093500 | 30449397720 | 17760 | 17620 | 17770 | 17550 | 17828 |
| 543 | 20240806 | 093400 | 30134003870 | 17620 | 17580 | 17620 | 17500 | 23664 |
| 544 | 20240806 | 093300 | 29718954280 | 17610 | 17680 | 17790 | 17580 | 20794 |
| 545 | 20240806 | 093200 | 29351159910 | 17690 | 17640 | 17690 | 17540 | 33679 |
| 546 | 20240806 | 093100 | 28757709320 | 17650 | 17860 | 17910 | 17570 | 25051 |
| 547 | 20240806 | 093000 | 28312662350 | 17860 | 18060 | 18060 | 17860 | 23608 |
| 548 | 20240806 | 092900 | 27889331030 | 18060 | 18000 | 18070 | 18000 | 4155 |
| 549 | 20240806 | 092800 | 27814403810 | 18000 | 17980 | 18000 | 17950 | 4059 |
| 550 | 20240806 | 092700 | 27741424600 | 17950 | 17930 | 18100 | 17930 | 22406 |
| 551 | 20240806 | 092600 | 27337562310 | 17940 | 17940 | 17960 | 17890 | 6881 |
| 552 | 20240806 | 092500 | 27214234980 | 17950 | 17870 | 17980 | 17850 | 15397 |
| 553 | 20240806 | 092400 | 26938069120 | 17860 | 17950 | 17980 | 17860 | 10865 |
| 554 | 20240806 | 092300 | 26743259790 | 17950 | 17740 | 17960 | 17720 | 13332 |
| 555 | 20240806 | 092200 | 26505000470 | 17750 | 17950 | 17980 | 17700 | 47891 |
| 556 | 20240806 | 092100 | 25650487970 | 17960 | 18210 | 18230 | 17950 | 22384 |
| 557 | 20240806 | 092000 | 25245913840 | 18210 | 18350 | 18350 | 18140 | 18943 |
| 558 | 20240806 | 091900 | 24900904960 | 18350 | 18140 | 18350 | 18110 | 29468 |
| 559 | 20240806 | 091800 | 24363813530 | 18120 | 18040 | 18150 | 18000 | 19581 |
| 560 | 20240806 | 091700 | 24010185800 | 18030 | 18190 | 18200 | 17960 | 28050 |
| 561 | 20240806 | 091600 | 23503340100 | 18180 | 18350 | 18350 | 18160 | 14606 |
| 562 | 20240806 | 091500 | 23236594130 | 18350 | 18250 | 18360 | 18090 | 39600 |
| 563 | 20240806 | 091400 | 22515215630 | 18250 | 18350 | 18350 | 18240 | 19799 |
| 564 | 20240806 | 091300 | 22153323780 | 18350 | 18470 | 18480 | 18280 | 24056 |
| 565 | 20240806 | 091200 | 21711353390 | 18480 | 18110 | 18490 | 18020 | 71838 |
| 566 | 20240806 | 091100 | 20397849000 | 18070 | 18450 | 18540 | 17970 | 79280 |
| 567 | 20240806 | 091000 | 18945752390 | 18440 | 19140 | 19180 | 18380 | 111615 |
| 568 | 20240806 | 090900 | 16855089740 | 19110 | 18710 | 19300 | 18700 | 192163 |
| 569 | 20240806 | 090800 | 13181355750 | 18710 | 18650 | 18990 | 18630 | 165849 |
| 570 | 20240806 | 090700 | 10057251230 | 18650 | 17800 | 18700 | 17800 | 152552 |
| 571 | 20240806 | 090600 | 7270315100 | 17800 | 17870 | 17870 | 17740 | 47946 |
| 572 | 20240806 | 090500 | 6414860230 | 17890 | 17890 | 17890 | 17890 | 0 |
| 573 | 20240806 | 090400 | 6414860230 | 17890 | 17660 | 17890 | 17580 | 52362 |
| 574 | 20240806 | 090300 | 5484446590 | 17670 | 17090 | 17890 | 17070 | 112183 |
| 575 | 20240806 | 090200 | 3518264230 | 17070 | 17190 | 17260 | 16900 | 50858 |
| 576 | 20240806 | 090100 | 2650323150 | 17240 | 17170 | 17410 | 17010 | 72555 |
| 577 | 20240806 | 090000 | 1405818920 | 17140 | 16270 | 17250 | 16270 | 81157 |