31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 3 | 20240813 | 183400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240813 | 183300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240813 | 183200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240813 | 183100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240813 | 183000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240813 | 182900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240813 | 182800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240813 | 182700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240813 | 182600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240813 | 182500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240813 | 182400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240813 | 182300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240813 | 182200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240813 | 182100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240813 | 182000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240813 | 181900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240813 | 181800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240813 | 181700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240813 | 181600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240813 | 181500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240813 | 181400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240813 | 181300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240813 | 181200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240813 | 181100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240813 | 181000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240813 | 180900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240813 | 180800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240813 | 180700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240813 | 180600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240813 | 180500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 33 | 20240813 | 180400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240813 | 180300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240813 | 180200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240813 | 180100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240813 | 180000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240813 | 175900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240813 | 175800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240813 | 175700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240813 | 175600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240813 | 175500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240813 | 175400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240813 | 175300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240813 | 175200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240813 | 175100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240813 | 175000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240813 | 174900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240813 | 174800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240813 | 174700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240813 | 174600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240813 | 174500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240813 | 174400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240813 | 174300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240813 | 174200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240813 | 174100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240813 | 174000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240813 | 173900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240813 | 173800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240813 | 173700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240813 | 173600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240813 | 173500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 63 | 20240813 | 173400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240813 | 173300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240813 | 173200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240813 | 173100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240813 | 173000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240813 | 172900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240813 | 172800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240813 | 172700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240813 | 172600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240813 | 172500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240813 | 172400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240813 | 172300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240813 | 172200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240813 | 172100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240813 | 172000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240813 | 171900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240813 | 171800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240813 | 171700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240813 | 171600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240813 | 171500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240813 | 171400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240813 | 171300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240813 | 171200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240813 | 171100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240813 | 171000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240813 | 170900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240813 | 170800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240813 | 170700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240813 | 170600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240813 | 170500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 93 | 20240813 | 170400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240813 | 170300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240813 | 170200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240813 | 170100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240813 | 170000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240813 | 165900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240813 | 165800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240813 | 165700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240813 | 165600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240813 | 165500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240813 | 165400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240813 | 165300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240813 | 165200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240813 | 165100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240813 | 165000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240813 | 164900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240813 | 164800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240813 | 164700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240813 | 164600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240813 | 164500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240813 | 164400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240813 | 164300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240813 | 164200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240813 | 164100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240813 | 164000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240813 | 163900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240813 | 163800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240813 | 163700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240813 | 163600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240813 | 163500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 123 | 20240813 | 163400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240813 | 163300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240813 | 163200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240813 | 163100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240813 | 163000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240813 | 162900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240813 | 162800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240813 | 162700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240813 | 162600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240813 | 162500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240813 | 162400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240813 | 162300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240813 | 162200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240813 | 162100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240813 | 162000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240813 | 161900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240813 | 161800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240813 | 161700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240813 | 161600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240813 | 161500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240813 | 161400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240813 | 161300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240813 | 161200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240813 | 161100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240813 | 161000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240813 | 160900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240813 | 160800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240813 | 160700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240813 | 160600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240813 | 160500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 153 | 20240813 | 160400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240813 | 160300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240813 | 160200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240813 | 160100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240813 | 160000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240813 | 155900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240813 | 155800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240813 | 155700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240813 | 155600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240813 | 155500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240813 | 155400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240813 | 155300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240813 | 155200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240813 | 155100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240813 | 155000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240813 | 154900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240813 | 154800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240813 | 154700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240813 | 154600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240813 | 154500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240813 | 154400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240813 | 154300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240813 | 154200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240813 | 154100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240813 | 154000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240813 | 153900 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240813 | 153800 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240813 | 153700 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240813 | 153600 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240813 | 153500 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 183 | 20240813 | 153400 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240813 | 153300 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240813 | 153200 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240813 | 153100 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240813 | 153000 | 6386205870 | 14830 | 14830 | 14830 | 14830 | 5542 |
| 188 | 20240813 | 152900 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20240813 | 152800 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20240813 | 152700 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20240813 | 152600 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20240813 | 152500 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20240813 | 152400 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20240813 | 152300 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20240813 | 152200 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20240813 | 152100 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20240813 | 152000 | 6304018010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20240813 | 151900 | 6304018010 | 14870 | 14820 | 14870 | 14820 | 1567 |
| 199 | 20240813 | 151800 | 6280754590 | 14830 | 14770 | 14830 | 14770 | 1046 |
| 200 | 20240813 | 151700 | 6265276940 | 14770 | 14770 | 14770 | 14760 | 676 |
| 201 | 20240813 | 151600 | 6255292800 | 14750 | 14740 | 14750 | 14740 | 1417 |
| 202 | 20240813 | 151500 | 6234395870 | 14740 | 14740 | 14740 | 14740 | 72 |
| 203 | 20240813 | 151400 | 6233334590 | 14750 | 14740 | 14750 | 14730 | 296 |
| 204 | 20240813 | 151300 | 6228971550 | 14740 | 14740 | 14740 | 14740 | 280 |
| 205 | 20240813 | 151200 | 6224844350 | 14740 | 14720 | 14740 | 14720 | 841 |
| 206 | 20240813 | 151100 | 6212453830 | 14710 | 14730 | 14730 | 14710 | 263 |
| 207 | 20240813 | 151000 | 6208584770 | 14730 | 14740 | 14740 | 14730 | 30 |
| 208 | 20240813 | 150900 | 6208142580 | 14750 | 14720 | 14750 | 14720 | 115 |
| 209 | 20240813 | 150800 | 6206449430 | 14710 | 14710 | 14720 | 14710 | 414 |
| 210 | 20240813 | 150700 | 6200359480 | 14710 | 14730 | 14740 | 14710 | 707 |
| 211 | 20240813 | 150600 | 6189952030 | 14730 | 14730 | 14730 | 14730 | 22 |
| 212 | 20240813 | 150500 | 6189627970 | 14730 | 14720 | 14730 | 14700 | 457 |
| 213 | 20240813 | 150400 | 6182907270 | 14720 | 14700 | 14720 | 14700 | 145 |
| 214 | 20240813 | 150300 | 6180775680 | 14720 | 14740 | 14740 | 14720 | 718 |
| 215 | 20240813 | 150200 | 6170195760 | 14730 | 14670 | 14730 | 14660 | 1462 |
| 216 | 20240813 | 150100 | 6148668630 | 14660 | 14640 | 14660 | 14640 | 214 |
| 217 | 20240813 | 150000 | 6145535520 | 14640 | 14640 | 14640 | 14640 | 600 |
| 218 | 20240813 | 145900 | 6136751520 | 14640 | 14640 | 14640 | 14630 | 204 |
| 219 | 20240813 | 145800 | 6133764980 | 14630 | 14600 | 14640 | 14590 | 696 |
| 220 | 20240813 | 145700 | 6123597590 | 14610 | 14630 | 14640 | 14600 | 2266 |
| 221 | 20240813 | 145600 | 6090495120 | 14620 | 14650 | 14650 | 14620 | 346 |
| 222 | 20240813 | 145500 | 6085436110 | 14650 | 14650 | 14650 | 14650 | 1 |
| 223 | 20240813 | 145400 | 6085421460 | 14660 | 14630 | 14660 | 14630 | 4 |
| 224 | 20240813 | 145300 | 6085362900 | 14620 | 14620 | 14620 | 14600 | 612 |
| 225 | 20240813 | 145200 | 6076416100 | 14600 | 14600 | 14600 | 14600 | 65 |
| 226 | 20240813 | 145100 | 6075467100 | 14600 | 14650 | 14650 | 14600 | 1779 |
| 227 | 20240813 | 145000 | 6049439910 | 14640 | 14640 | 14640 | 14640 | 110 |
| 228 | 20240813 | 144900 | 6047829510 | 14660 | 14650 | 14670 | 14650 | 203 |
| 229 | 20240813 | 144800 | 6044854360 | 14650 | 14640 | 14650 | 14640 | 202 |
| 230 | 20240813 | 144700 | 6041896820 | 14650 | 14620 | 14650 | 14620 | 624 |
| 231 | 20240813 | 144600 | 6032766860 | 14640 | 14670 | 14680 | 14640 | 967 |
| 232 | 20240813 | 144500 | 6018599680 | 14680 | 14650 | 14680 | 14640 | 184 |
| 233 | 20240813 | 144400 | 6015900580 | 14660 | 14640 | 14660 | 14620 | 702 |
| 234 | 20240813 | 144300 | 6005629210 | 14640 | 14660 | 14670 | 14630 | 557 |
| 235 | 20240813 | 144200 | 5997470050 | 14660 | 14670 | 14670 | 14660 | 195 |
| 236 | 20240813 | 144100 | 5994609900 | 14680 | 14670 | 14680 | 14670 | 12 |
| 237 | 20240813 | 144000 | 5994433840 | 14670 | 14680 | 14680 | 14670 | 31 |
| 238 | 20240813 | 143900 | 5993978820 | 14680 | 14690 | 14690 | 14670 | 810 |
| 239 | 20240813 | 143800 | 5982094340 | 14680 | 14630 | 14700 | 14630 | 1335 |
| 240 | 20240813 | 143700 | 5962532090 | 14650 | 14640 | 14650 | 14610 | 211 |
| 241 | 20240813 | 143600 | 5959448180 | 14650 | 14670 | 14670 | 14650 | 863 |
| 242 | 20240813 | 143500 | 5946802810 | 14670 | 14620 | 14670 | 14620 | 1012 |
| 243 | 20240813 | 143400 | 5931970050 | 14620 | 14620 | 14640 | 14620 | 303 |
| 244 | 20240813 | 143300 | 5927540150 | 14620 | 14610 | 14640 | 14590 | 1043 |
| 245 | 20240813 | 143200 | 5912302100 | 14610 | 14610 | 14610 | 14610 | 28 |
| 246 | 20240813 | 143100 | 5911893020 | 14610 | 14630 | 14640 | 14610 | 832 |
| 247 | 20240813 | 143000 | 5899725770 | 14640 | 14590 | 14700 | 14590 | 2367 |
| 248 | 20240813 | 142900 | 5865070940 | 14600 | 14600 | 14600 | 14600 | 353 |
| 249 | 20240813 | 142800 | 5859917140 | 14590 | 14590 | 14590 | 14580 | 256 |
| 250 | 20240813 | 142700 | 5856183080 | 14590 | 14590 | 14620 | 14570 | 280 |
| 251 | 20240813 | 142600 | 5852099760 | 14610 | 14540 | 14620 | 14540 | 1464 |
| 252 | 20240813 | 142500 | 5830756010 | 14530 | 14570 | 14570 | 14470 | 6781 |
| 253 | 20240813 | 142400 | 5732315350 | 14580 | 14610 | 14610 | 14550 | 4026 |
| 254 | 20240813 | 142300 | 5673619780 | 14610 | 14610 | 14620 | 14600 | 673 |
| 255 | 20240813 | 142200 | 5663787910 | 14610 | 14680 | 14680 | 14600 | 2874 |
| 256 | 20240813 | 142100 | 5621731790 | 14690 | 14720 | 14720 | 14690 | 584 |
| 257 | 20240813 | 142000 | 5613148930 | 14730 | 14700 | 14760 | 14690 | 630 |
| 258 | 20240813 | 141900 | 5603882920 | 14700 | 14750 | 14750 | 14690 | 2181 |
| 259 | 20240813 | 141800 | 5571804630 | 14730 | 14770 | 14770 | 14710 | 1400 |
| 260 | 20240813 | 141700 | 5551188810 | 14740 | 14730 | 14750 | 14710 | 1289 |
| 261 | 20240813 | 141600 | 5532203300 | 14730 | 14730 | 14730 | 14730 | 254 |
| 262 | 20240813 | 141500 | 5528461880 | 14730 | 14750 | 14750 | 14730 | 340 |
| 263 | 20240813 | 141400 | 5523453570 | 14740 | 14740 | 14740 | 14740 | 78 |
| 264 | 20240813 | 141300 | 5522303850 | 14740 | 14740 | 14740 | 14740 | 30 |
| 265 | 20240813 | 141200 | 5521861650 | 14740 | 14740 | 14740 | 14730 | 230 |
| 266 | 20240813 | 141100 | 5518471540 | 14740 | 14740 | 14740 | 14730 | 124 |
| 267 | 20240813 | 141000 | 5516644510 | 14730 | 14740 | 14740 | 14730 | 69 |
| 268 | 20240813 | 140900 | 5515628130 | 14740 | 14740 | 14830 | 14730 | 142 |
| 269 | 20240813 | 140800 | 5513531830 | 14760 | 14710 | 14760 | 14710 | 6 |
| 270 | 20240813 | 140700 | 5513443420 | 14700 | 14690 | 14770 | 14680 | 161 |
| 271 | 20240813 | 140600 | 5511073490 | 14680 | 14730 | 14750 | 14620 | 1571 |
| 272 | 20240813 | 140500 | 5487988280 | 14730 | 14730 | 14750 | 14720 | 435 |
| 273 | 20240813 | 140400 | 5481580220 | 14730 | 14730 | 14750 | 14730 | 13 |
| 274 | 20240813 | 140300 | 5481388710 | 14720 | 14710 | 14730 | 14700 | 168 |
| 275 | 20240813 | 140200 | 5478918920 | 14700 | 14750 | 14750 | 14700 | 766 |
| 276 | 20240813 | 140100 | 5467634070 | 14750 | 14770 | 14770 | 14750 | 117 |
| 277 | 20240813 | 140000 | 5465907350 | 14770 | 14840 | 14840 | 14770 | 591 |
| 278 | 20240813 | 135900 | 5457154060 | 14850 | 14780 | 14850 | 14770 | 476 |
| 279 | 20240813 | 135800 | 5450111150 | 14780 | 14810 | 14810 | 14770 | 1089 |
| 280 | 20240813 | 135700 | 5433991080 | 14810 | 14770 | 14830 | 14770 | 1129 |
| 281 | 20240813 | 135600 | 5417281590 | 14780 | 14650 | 14800 | 14640 | 2036 |
| 282 | 20240813 | 135500 | 5387291870 | 14640 | 14750 | 14750 | 14630 | 3203 |
| 283 | 20240813 | 135400 | 5340189320 | 14750 | 14870 | 14870 | 14710 | 6028 |
| 284 | 20240813 | 135300 | 5251043070 | 14880 | 14890 | 14890 | 14860 | 392 |
| 285 | 20240813 | 135200 | 5245209910 | 14890 | 14870 | 14890 | 14860 | 450 |
| 286 | 20240813 | 135100 | 5238514270 | 14870 | 14880 | 14890 | 14860 | 523 |
| 287 | 20240813 | 135000 | 5230737760 | 14880 | 14970 | 14970 | 14880 | 1880 |
| 288 | 20240813 | 134900 | 5202670550 | 14980 | 14920 | 14980 | 14920 | 379 |
| 289 | 20240813 | 134800 | 5196996430 | 14910 | 14830 | 14910 | 14830 | 1009 |
| 290 | 20240813 | 134700 | 5181987250 | 14830 | 15000 | 15010 | 14800 | 4651 |
| 291 | 20240813 | 134600 | 5112821940 | 14990 | 14980 | 15000 | 14940 | 728 |
| 292 | 20240813 | 134500 | 5101915750 | 14970 | 14960 | 14970 | 14910 | 1369 |
| 293 | 20240813 | 134400 | 5081461140 | 14970 | 15020 | 15020 | 14840 | 4297 |
| 294 | 20240813 | 134300 | 5017143170 | 15040 | 15070 | 15100 | 15030 | 2092 |
| 295 | 20240813 | 134200 | 4985664300 | 15070 | 15030 | 15130 | 15030 | 1244 |
| 296 | 20240813 | 134100 | 4966936420 | 15030 | 15040 | 15140 | 15030 | 1854 |
| 297 | 20240813 | 134000 | 4938983180 | 15070 | 15060 | 15090 | 15000 | 4131 |
| 298 | 20240813 | 133900 | 4876826310 | 15030 | 15190 | 15290 | 15000 | 9909 |
| 299 | 20240813 | 133800 | 4726602310 | 15180 | 15210 | 15210 | 15020 | 5327 |
| 300 | 20240813 | 133700 | 4646043660 | 15230 | 15080 | 15300 | 15000 | 8129 |
| 301 | 20240813 | 133600 | 4522612790 | 15080 | 14980 | 15130 | 14980 | 4879 |
| 302 | 20240813 | 133500 | 4449154960 | 14980 | 15030 | 15030 | 14910 | 2914 |
| 303 | 20240813 | 133400 | 4405525220 | 15030 | 14980 | 15030 | 14960 | 1778 |
| 304 | 20240813 | 133300 | 4378843490 | 14960 | 15040 | 15040 | 14960 | 3639 |
| 305 | 20240813 | 133200 | 4324278880 | 14970 | 14960 | 14980 | 14840 | 4702 |
| 306 | 20240813 | 133100 | 4254077670 | 14970 | 14960 | 15180 | 14900 | 11089 |
| 307 | 20240813 | 133000 | 4087037910 | 14970 | 14910 | 15010 | 14910 | 5329 |
| 308 | 20240813 | 132900 | 4007214070 | 14910 | 14830 | 14950 | 14750 | 7255 |
| 309 | 20240813 | 132800 | 3899538860 | 14830 | 14940 | 15000 | 14830 | 5518 |
| 310 | 20240813 | 132700 | 3817114610 | 14970 | 14750 | 15000 | 14730 | 7618 |
| 311 | 20240813 | 132600 | 3703794550 | 14830 | 15060 | 15060 | 14650 | 20762 |
| 312 | 20240813 | 132500 | 3395752220 | 15060 | 15180 | 15240 | 15040 | 32998 |
| 313 | 20240813 | 132400 | 2896373780 | 15180 | 14610 | 15300 | 14600 | 41260 |
| 314 | 20240813 | 132300 | 2279023260 | 14610 | 14520 | 14610 | 14520 | 2204 |
| 315 | 20240813 | 132200 | 2246894910 | 14500 | 14490 | 14500 | 14490 | 267 |
| 316 | 20240813 | 132100 | 2243023800 | 14490 | 14460 | 14510 | 14440 | 1454 |
| 317 | 20240813 | 132000 | 2221947180 | 14470 | 14470 | 14470 | 14460 | 73 |
| 318 | 20240813 | 131900 | 2220891380 | 14470 | 14480 | 14510 | 14470 | 685 |
| 319 | 20240813 | 131800 | 2210976610 | 14480 | 14480 | 14480 | 14480 | 1 |
| 320 | 20240813 | 131700 | 2210962130 | 14480 | 14470 | 14480 | 14460 | 280 |
| 321 | 20240813 | 131600 | 2206911770 | 14460 | 14490 | 14490 | 14460 | 270 |
| 322 | 20240813 | 131500 | 2203006520 | 14450 | 14550 | 14550 | 14450 | 999 |
| 323 | 20240813 | 131400 | 2188479450 | 14550 | 14580 | 14580 | 14550 | 888 |
| 324 | 20240813 | 131300 | 2175553830 | 14570 | 14530 | 14570 | 14530 | 1303 |
| 325 | 20240813 | 131200 | 2156597530 | 14530 | 14420 | 14530 | 14420 | 5198 |
| 326 | 20240813 | 131100 | 2081334020 | 14400 | 14390 | 14400 | 14390 | 7 |
| 327 | 20240813 | 131000 | 2081233270 | 14390 | 14390 | 14390 | 14370 | 142 |
| 328 | 20240813 | 130900 | 2079191630 | 14400 | 14410 | 14410 | 14400 | 111 |
| 329 | 20240813 | 130800 | 2077592680 | 14420 | 14420 | 14420 | 14420 | 101 |
| 330 | 20240813 | 130700 | 2076136260 | 14430 | 14430 | 14430 | 14430 | 30 |
| 331 | 20240813 | 130600 | 2075703360 | 14440 | 14440 | 14440 | 14440 | 25 |
| 332 | 20240813 | 130500 | 2075342360 | 14440 | 14410 | 14440 | 14410 | 516 |
| 333 | 20240813 | 130400 | 2067891500 | 14360 | 14350 | 14360 | 14350 | 2676 |
| 334 | 20240813 | 130300 | 2029490890 | 14350 | 14350 | 14350 | 14350 | 2 |
| 335 | 20240813 | 130200 | 2029462190 | 14340 | 14330 | 14340 | 14330 | 656 |
| 336 | 20240813 | 130100 | 2020055710 | 14330 | 14330 | 14330 | 14330 | 203 |
| 337 | 20240813 | 130000 | 2017146720 | 14320 | 14330 | 14330 | 14320 | 200 |
| 338 | 20240813 | 125900 | 2014281930 | 14330 | 14340 | 14340 | 14330 | 1202 |
| 339 | 20240813 | 125800 | 1997057250 | 14340 | 14340 | 14340 | 14330 | 420 |
| 340 | 20240813 | 125700 | 1991035450 | 14340 | 14340 | 14340 | 14340 | 414 |
| 341 | 20240813 | 125600 | 1985098690 | 14340 | 14340 | 14340 | 14330 | 74 |
| 342 | 20240813 | 125500 | 1984038160 | 14340 | 14340 | 14340 | 14330 | 13 |
| 343 | 20240813 | 125400 | 1983851750 | 14340 | 14340 | 14340 | 14340 | 2 |
| 344 | 20240813 | 125300 | 1983823070 | 14340 | 14340 | 14340 | 14340 | 785 |
| 345 | 20240813 | 125200 | 1972566170 | 14350 | 14350 | 14350 | 14350 | 40 |
| 346 | 20240813 | 125100 | 1971992170 | 14350 | 14350 | 14350 | 14350 | 60 |
| 347 | 20240813 | 125000 | 1971131170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 348 | 20240813 | 124900 | 1971131170 | 14350 | 14360 | 14360 | 14350 | 3122 |
| 349 | 20240813 | 124800 | 1926312200 | 14370 | 14370 | 14370 | 14370 | 52 |
| 350 | 20240813 | 124700 | 1925564960 | 14370 | 14370 | 14380 | 14370 | 1745 |
| 351 | 20240813 | 124600 | 1900486310 | 14380 | 14380 | 14380 | 14380 | 516 |
| 352 | 20240813 | 124500 | 1893066230 | 14380 | 14380 | 14390 | 14380 | 314 |
| 353 | 20240813 | 124400 | 1888550870 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20240813 | 124300 | 1888550870 | 14380 | 14390 | 14390 | 14380 | 72 |
| 355 | 20240813 | 124200 | 1887515310 | 14380 | 14380 | 14390 | 14380 | 13 |
| 356 | 20240813 | 124100 | 1887328360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 357 | 20240813 | 124000 | 1887328360 | 14380 | 14380 | 14380 | 14380 | 11 |
| 358 | 20240813 | 123900 | 1887170180 | 14380 | 14380 | 14380 | 14380 | 287 |
| 359 | 20240813 | 123800 | 1883043120 | 14380 | 14370 | 14380 | 14370 | 112 |
| 360 | 20240813 | 123700 | 1881433060 | 14370 | 14390 | 14390 | 14370 | 412 |
| 361 | 20240813 | 123600 | 1875508330 | 14420 | 14380 | 14440 | 14370 | 5714 |
| 362 | 20240813 | 123500 | 1793114480 | 14390 | 14390 | 14390 | 14390 | 5 |
| 363 | 20240813 | 123400 | 1793042530 | 14400 | 14400 | 14400 | 14400 | 1 |
| 364 | 20240813 | 123300 | 1793028130 | 14390 | 14390 | 14390 | 14390 | 0 |
| 365 | 20240813 | 123200 | 1793028130 | 14390 | 14400 | 14400 | 14390 | 538 |
| 366 | 20240813 | 123100 | 1785281200 | 14410 | 14410 | 14410 | 14410 | 0 |
| 367 | 20240813 | 123000 | 1785281200 | 14410 | 14410 | 14410 | 14410 | 13 |
| 368 | 20240813 | 122900 | 1785093870 | 14410 | 14410 | 14410 | 14410 | 88 |
| 369 | 20240813 | 122800 | 1783825790 | 14410 | 14410 | 14410 | 14410 | 4 |
| 370 | 20240813 | 122700 | 1783768150 | 14420 | 14420 | 14420 | 14420 | 500 |
| 371 | 20240813 | 122600 | 1776558150 | 14410 | 14420 | 14420 | 14410 | 11 |
| 372 | 20240813 | 122500 | 1776399630 | 14420 | 14390 | 14420 | 14390 | 1339 |
| 373 | 20240813 | 122400 | 1757109540 | 14400 | 14400 | 14400 | 14400 | 0 |
| 374 | 20240813 | 122300 | 1757109540 | 14400 | 14400 | 14400 | 14400 | 1 |
| 375 | 20240813 | 122200 | 1757095140 | 14380 | 14380 | 14380 | 14380 | 25 |
| 376 | 20240813 | 122100 | 1756735640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 377 | 20240813 | 122000 | 1756735640 | 14380 | 14380 | 14380 | 14380 | 193 |
| 378 | 20240813 | 121900 | 1753960300 | 14370 | 14370 | 14370 | 14370 | 0 |
| 379 | 20240813 | 121800 | 1753960300 | 14370 | 14370 | 14380 | 14370 | 27 |
| 380 | 20240813 | 121700 | 1753572300 | 14380 | 14390 | 14390 | 14380 | 1365 |
| 381 | 20240813 | 121600 | 1733943090 | 14400 | 14400 | 14400 | 14400 | 1 |
| 382 | 20240813 | 121500 | 1733928690 | 14380 | 14390 | 14390 | 14380 | 149 |
| 383 | 20240813 | 121400 | 1731785320 | 14400 | 14400 | 14400 | 14400 | 1 |
| 384 | 20240813 | 121300 | 1731770920 | 14390 | 14390 | 14390 | 14390 | 11 |
| 385 | 20240813 | 121200 | 1731612630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 386 | 20240813 | 121100 | 1731612630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 387 | 20240813 | 121000 | 1731612630 | 14400 | 14390 | 14400 | 14390 | 20 |
| 388 | 20240813 | 120900 | 1731324820 | 14380 | 14380 | 14380 | 14380 | 0 |
| 389 | 20240813 | 120800 | 1731324820 | 14380 | 14380 | 14380 | 14380 | 0 |
| 390 | 20240813 | 120700 | 1731324820 | 14380 | 14400 | 14400 | 14380 | 183 |
| 391 | 20240813 | 120600 | 1728691750 | 14400 | 14390 | 14400 | 14390 | 177 |
| 392 | 20240813 | 120500 | 1726144710 | 14390 | 14420 | 14420 | 14390 | 402 |
| 393 | 20240813 | 120400 | 1720354450 | 14410 | 14420 | 14420 | 14410 | 13 |
| 394 | 20240813 | 120300 | 1720167070 | 14420 | 14420 | 14420 | 14420 | 84 |
| 395 | 20240813 | 120200 | 1718955790 | 14430 | 14430 | 14430 | 14430 | 130 |
| 396 | 20240813 | 120100 | 1717079890 | 14420 | 14420 | 14420 | 14420 | 20 |
| 397 | 20240813 | 120000 | 1716791490 | 14420 | 14420 | 14420 | 14420 | 24 |
| 398 | 20240813 | 115900 | 1716445410 | 14430 | 14430 | 14430 | 14430 | 0 |
| 399 | 20240813 | 115800 | 1716445410 | 14430 | 14430 | 14430 | 14430 | 197 |
| 400 | 20240813 | 115700 | 1713602700 | 14430 | 14430 | 14440 | 14430 | 38 |
| 401 | 20240813 | 115600 | 1713054350 | 14430 | 14440 | 14440 | 14430 | 36 |
| 402 | 20240813 | 115500 | 1712534620 | 14440 | 14420 | 14450 | 14420 | 384 |
| 403 | 20240813 | 115400 | 1706993570 | 14420 | 14410 | 14430 | 14410 | 92 |
| 404 | 20240813 | 115300 | 1705666960 | 14410 | 14410 | 14410 | 14400 | 51 |
| 405 | 20240813 | 115200 | 1704932380 | 14440 | 14430 | 14440 | 14420 | 502 |
| 406 | 20240813 | 115100 | 1697684540 | 14430 | 14410 | 14430 | 14410 | 41 |
| 407 | 20240813 | 115000 | 1697093410 | 14380 | 14380 | 14380 | 14380 | 28 |
| 408 | 20240813 | 114900 | 1696690770 | 14390 | 14400 | 14400 | 14390 | 300 |
| 409 | 20240813 | 114800 | 1692371660 | 14400 | 14390 | 14400 | 14390 | 205 |
| 410 | 20240813 | 114700 | 1689420680 | 14390 | 14390 | 14390 | 14390 | 0 |
| 411 | 20240813 | 114600 | 1689420680 | 14390 | 14390 | 14390 | 14390 | 153 |
| 412 | 20240813 | 114500 | 1687219010 | 14400 | 14400 | 14400 | 14400 | 1 |
| 413 | 20240813 | 114400 | 1687204610 | 14400 | 14400 | 14400 | 14400 | 23 |
| 414 | 20240813 | 114300 | 1686873410 | 14430 | 14400 | 14430 | 14400 | 253 |
| 415 | 20240813 | 114200 | 1683230180 | 14400 | 14400 | 14400 | 14400 | 5 |
| 416 | 20240813 | 114100 | 1683158180 | 14370 | 14380 | 14380 | 14370 | 905 |
| 417 | 20240813 | 114000 | 1670146780 | 14380 | 14420 | 14420 | 14380 | 2302 |
| 418 | 20240813 | 113900 | 1636996180 | 14420 | 14420 | 14420 | 14420 | 300 |
| 419 | 20240813 | 113800 | 1632670180 | 14420 | 14420 | 14420 | 14420 | 0 |
| 420 | 20240813 | 113700 | 1632670180 | 14420 | 14450 | 14450 | 14420 | 819 |
| 421 | 20240813 | 113600 | 1620853240 | 14450 | 14450 | 14460 | 14450 | 124 |
| 422 | 20240813 | 113500 | 1619061400 | 14450 | 14450 | 14450 | 14450 | 70 |
| 423 | 20240813 | 113400 | 1618049900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 424 | 20240813 | 113300 | 1618049900 | 14450 | 14440 | 14450 | 14420 | 129 |
| 425 | 20240813 | 113200 | 1616186400 | 14440 | 14420 | 14440 | 14420 | 240 |
| 426 | 20240813 | 113100 | 1612722340 | 14410 | 14420 | 14420 | 14410 | 40 |
| 427 | 20240813 | 113000 | 1612145840 | 14420 | 14420 | 14420 | 14410 | 535 |
| 428 | 20240813 | 112900 | 1604436440 | 14420 | 14420 | 14420 | 14420 | 629 |
| 429 | 20240813 | 112800 | 1595366260 | 14430 | 14430 | 14430 | 14430 | 0 |
| 430 | 20240813 | 112700 | 1595366260 | 14430 | 14430 | 14430 | 14430 | 357 |
| 431 | 20240813 | 112600 | 1590214750 | 14440 | 14430 | 14440 | 14430 | 152 |
| 432 | 20240813 | 112500 | 1588021370 | 14430 | 14430 | 14430 | 14430 | 400 |
| 433 | 20240813 | 112400 | 1582249370 | 14420 | 14420 | 14430 | 14420 | 147 |
| 434 | 20240813 | 112300 | 1580129600 | 14420 | 14430 | 14430 | 14420 | 405 |
| 435 | 20240813 | 112200 | 1574287920 | 14430 | 14430 | 14430 | 14430 | 255 |
| 436 | 20240813 | 112100 | 1570608270 | 14430 | 14450 | 14450 | 14430 | 38 |
| 437 | 20240813 | 112000 | 1570059680 | 14450 | 14450 | 14450 | 14450 | 679 |
| 438 | 20240813 | 111900 | 1560248130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 439 | 20240813 | 111800 | 1560248130 | 14450 | 14450 | 14450 | 14450 | 71 |
| 440 | 20240813 | 111700 | 1559222180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 441 | 20240813 | 111600 | 1559222180 | 14450 | 14460 | 14460 | 14450 | 19 |
| 442 | 20240813 | 111500 | 1558947580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 443 | 20240813 | 111400 | 1558947580 | 14460 | 14450 | 14460 | 14450 | 18 |
| 444 | 20240813 | 111300 | 1558687310 | 14460 | 14450 | 14460 | 14450 | 19 |
| 445 | 20240813 | 111200 | 1558412720 | 14450 | 14480 | 14480 | 14450 | 1169 |
| 446 | 20240813 | 111100 | 1541518760 | 14480 | 14490 | 14490 | 14480 | 172 |
| 447 | 20240813 | 111000 | 1539028160 | 14490 | 14500 | 14500 | 14490 | 18 |
| 448 | 20240813 | 110900 | 1538767170 | 14500 | 14500 | 14500 | 14500 | 57 |
| 449 | 20240813 | 110800 | 1537940670 | 14500 | 14510 | 14510 | 14500 | 61 |
| 450 | 20240813 | 110700 | 1537056130 | 14510 | 14520 | 14520 | 14480 | 451 |
| 451 | 20240813 | 110600 | 1530517780 | 14520 | 14490 | 14540 | 14490 | 932 |
| 452 | 20240813 | 110500 | 1516975440 | 14510 | 14470 | 14510 | 14470 | 610 |
| 453 | 20240813 | 110400 | 1508137230 | 14450 | 14450 | 14450 | 14450 | 247 |
| 454 | 20240813 | 110300 | 1504568080 | 14430 | 14430 | 14430 | 14430 | 1 |
| 455 | 20240813 | 110200 | 1504553650 | 14430 | 14430 | 14430 | 14430 | 44 |
| 456 | 20240813 | 110100 | 1503918730 | 14450 | 14450 | 14460 | 14450 | 88 |
| 457 | 20240813 | 110000 | 1502646750 | 14450 | 14450 | 14450 | 14450 | 1 |
| 458 | 20240813 | 105900 | 1502632300 | 14430 | 14430 | 14430 | 14430 | 200 |
| 459 | 20240813 | 105800 | 1499746300 | 14430 | 14430 | 14430 | 14430 | 400 |
| 460 | 20240813 | 105700 | 1493974300 | 14440 | 14440 | 14440 | 14440 | 130 |
| 461 | 20240813 | 105600 | 1492097100 | 14450 | 14450 | 14450 | 14450 | 21 |
| 462 | 20240813 | 105500 | 1491793650 | 14470 | 14470 | 14470 | 14440 | 801 |
| 463 | 20240813 | 105400 | 1480212430 | 14460 | 14460 | 14460 | 14460 | 30 |
| 464 | 20240813 | 105300 | 1479778630 | 14470 | 14470 | 14470 | 14470 | 242 |
| 465 | 20240813 | 105200 | 1476276890 | 14490 | 14490 | 14490 | 14490 | 2 |
| 466 | 20240813 | 105100 | 1476247910 | 14500 | 14470 | 14500 | 14470 | 64 |
| 467 | 20240813 | 105000 | 1475320740 | 14470 | 14480 | 14490 | 14470 | 100 |
| 468 | 20240813 | 104900 | 1473872530 | 14470 | 14470 | 14470 | 14470 | 0 |
| 469 | 20240813 | 104800 | 1473872530 | 14470 | 14470 | 14470 | 14470 | 83 |
| 470 | 20240813 | 104700 | 1472671520 | 14470 | 14430 | 14470 | 14430 | 653 |
| 471 | 20240813 | 104600 | 1463238910 | 14430 | 14410 | 14430 | 14410 | 141 |
| 472 | 20240813 | 104500 | 1461206840 | 14390 | 14380 | 14400 | 14380 | 553 |
| 473 | 20240813 | 104400 | 1453252240 | 14380 | 14380 | 14380 | 14370 | 1215 |
| 474 | 20240813 | 104300 | 1435792100 | 14370 | 14380 | 14380 | 14370 | 53 |
| 475 | 20240813 | 104200 | 1435029980 | 14390 | 14390 | 14390 | 14390 | 1 |
| 476 | 20240813 | 104100 | 1435015590 | 14390 | 14390 | 14390 | 14390 | 397 |
| 477 | 20240813 | 104000 | 1429302760 | 14380 | 14370 | 14380 | 14370 | 165 |
| 478 | 20240813 | 103900 | 1426930180 | 14380 | 14390 | 14390 | 14370 | 3721 |
| 479 | 20240813 | 103800 | 1373433180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 480 | 20240813 | 103700 | 1373433180 | 14410 | 14400 | 14410 | 14390 | 394 |
| 481 | 20240813 | 103600 | 1367757330 | 14400 | 14390 | 14410 | 14390 | 1458 |
| 482 | 20240813 | 103500 | 1346761960 | 14380 | 14390 | 14390 | 14380 | 263 |
| 483 | 20240813 | 103400 | 1342977940 | 14390 | 14390 | 14390 | 14390 | 803 |
| 484 | 20240813 | 103300 | 1331422770 | 14390 | 14400 | 14400 | 14390 | 314 |
| 485 | 20240813 | 103200 | 1326903040 | 14400 | 14410 | 14410 | 14400 | 74 |
| 486 | 20240813 | 103100 | 1325837170 | 14410 | 14410 | 14410 | 14410 | 16 |
| 487 | 20240813 | 103000 | 1325606610 | 14410 | 14420 | 14420 | 14410 | 132 |
| 488 | 20240813 | 102900 | 1323704470 | 14430 | 14410 | 14430 | 14410 | 181 |
| 489 | 20240813 | 102800 | 1321096230 | 14390 | 14390 | 14400 | 14390 | 757 |
| 490 | 20240813 | 102700 | 1310202900 | 14390 | 14390 | 14390 | 14390 | 20 |
| 491 | 20240813 | 102600 | 1309915100 | 14390 | 14400 | 14400 | 14390 | 171 |
| 492 | 20240813 | 102500 | 1307453120 | 14400 | 14400 | 14400 | 14400 | 10 |
| 493 | 20240813 | 102400 | 1307309120 | 14410 | 14390 | 14410 | 14390 | 406 |
| 494 | 20240813 | 102300 | 1301465350 | 14390 | 14410 | 14410 | 14390 | 145 |
| 495 | 20240813 | 102200 | 1299378430 | 14410 | 14410 | 14410 | 14410 | 3 |
| 496 | 20240813 | 102100 | 1299335200 | 14410 | 14400 | 14410 | 14400 | 319 |
| 497 | 20240813 | 102000 | 1294741580 | 14450 | 14400 | 14450 | 14400 | 134 |
| 498 | 20240813 | 101900 | 1292811670 | 14400 | 14400 | 14400 | 14400 | 735 |
| 499 | 20240813 | 101800 | 1282227670 | 14400 | 14410 | 14410 | 14400 | 52 |
| 500 | 20240813 | 101700 | 1281478670 | 14410 | 14410 | 14410 | 14410 | 72 |
| 501 | 20240813 | 101600 | 1280441150 | 14410 | 14410 | 14410 | 14400 | 2135 |
| 502 | 20240813 | 101500 | 1249676120 | 14420 | 14430 | 14430 | 14410 | 544 |
| 503 | 20240813 | 101400 | 1241830260 | 14430 | 14440 | 14440 | 14430 | 122 |
| 504 | 20240813 | 101300 | 1240069780 | 14440 | 14440 | 14440 | 14440 | 10 |
| 505 | 20240813 | 101200 | 1239925380 | 14440 | 14430 | 14440 | 14430 | 634 |
| 506 | 20240813 | 101100 | 1230776750 | 14430 | 14430 | 14430 | 14420 | 1562 |
| 507 | 20240813 | 101000 | 1208241220 | 14440 | 14450 | 14460 | 14430 | 614 |
| 508 | 20240813 | 100900 | 1199368860 | 14450 | 14470 | 14480 | 14430 | 600 |
| 509 | 20240813 | 100800 | 1190694640 | 14460 | 14450 | 14460 | 14450 | 422 |
| 510 | 20240813 | 100700 | 1184592680 | 14450 | 14430 | 14450 | 14430 | 489 |
| 511 | 20240813 | 100600 | 1177534750 | 14430 | 14470 | 14480 | 14430 | 179 |
| 512 | 20240813 | 100500 | 1174948150 | 14450 | 14410 | 14450 | 14410 | 1198 |
| 513 | 20240813 | 100400 | 1157666840 | 14400 | 14410 | 14410 | 14400 | 610 |
| 514 | 20240813 | 100300 | 1148879310 | 14410 | 14420 | 14420 | 14410 | 1101 |
| 515 | 20240813 | 100200 | 1133010890 | 14420 | 14440 | 14440 | 14420 | 543 |
| 516 | 20240813 | 100100 | 1125174750 | 14450 | 14430 | 14450 | 14430 | 395 |
| 517 | 20240813 | 100000 | 1119470100 | 14410 | 14420 | 14420 | 14410 | 952 |
| 518 | 20240813 | 095900 | 1105744730 | 14420 | 14420 | 14420 | 14420 | 77 |
| 519 | 20240813 | 095800 | 1104634390 | 14420 | 14430 | 14480 | 14420 | 688 |
| 520 | 20240813 | 095700 | 1094697850 | 14420 | 14450 | 14450 | 14420 | 812 |
| 521 | 20240813 | 095600 | 1082986910 | 14450 | 14440 | 14450 | 14440 | 111 |
| 522 | 20240813 | 095500 | 1081383650 | 14440 | 14440 | 14440 | 14440 | 170 |
| 523 | 20240813 | 095400 | 1078928850 | 14440 | 14470 | 14490 | 14440 | 383 |
| 524 | 20240813 | 095300 | 1073392170 | 14460 | 14430 | 14460 | 14420 | 222 |
| 525 | 20240813 | 095200 | 1070186600 | 14430 | 14430 | 14430 | 14420 | 841 |
| 526 | 20240813 | 095100 | 1058051020 | 14430 | 14430 | 14430 | 14430 | 110 |
| 527 | 20240813 | 095000 | 1056463720 | 14430 | 14430 | 14460 | 14430 | 190 |
| 528 | 20240813 | 094900 | 1053718960 | 14430 | 14440 | 14480 | 14430 | 155 |
| 529 | 20240813 | 094800 | 1051480150 | 14440 | 14420 | 14440 | 14420 | 325 |
| 530 | 20240813 | 094700 | 1046791830 | 14420 | 14510 | 14510 | 14420 | 1051 |
| 531 | 20240813 | 094600 | 1031584270 | 14530 | 14520 | 14530 | 14520 | 105 |
| 532 | 20240813 | 094500 | 1030059300 | 14510 | 14450 | 14510 | 14450 | 822 |
| 533 | 20240813 | 094400 | 1018168220 | 14450 | 14470 | 14470 | 14440 | 212 |
| 534 | 20240813 | 094300 | 1015105760 | 14450 | 14420 | 14460 | 14420 | 1953 |
| 535 | 20240813 | 094200 | 986922920 | 14420 | 14420 | 14420 | 14410 | 91 |
| 536 | 20240813 | 094100 | 985611240 | 14420 | 14420 | 14430 | 14410 | 1495 |
| 537 | 20240813 | 094000 | 964053250 | 14430 | 14440 | 14440 | 14420 | 3344 |
| 538 | 20240813 | 093900 | 915797190 | 14450 | 14470 | 14470 | 14450 | 1886 |
| 539 | 20240813 | 093800 | 888538960 | 14470 | 14450 | 14470 | 14440 | 591 |
| 540 | 20240813 | 093700 | 879994570 | 14450 | 14450 | 14450 | 14440 | 810 |
| 541 | 20240813 | 093600 | 868290590 | 14440 | 14450 | 14460 | 14440 | 1137 |
| 542 | 20240813 | 093500 | 851861570 | 14460 | 14460 | 14460 | 14450 | 169 |
| 543 | 20240813 | 093400 | 849417990 | 14460 | 14450 | 14460 | 14450 | 139 |
| 544 | 20240813 | 093300 | 847408250 | 14450 | 14440 | 14450 | 14440 | 229 |
| 545 | 20240813 | 093200 | 844100200 | 14440 | 14450 | 14450 | 14440 | 281 |
| 546 | 20240813 | 093100 | 840042430 | 14440 | 14470 | 14470 | 14440 | 1412 |
| 547 | 20240813 | 093000 | 819632020 | 14480 | 14470 | 14480 | 14470 | 731 |
| 548 | 20240813 | 092900 | 809047490 | 14480 | 14460 | 14480 | 14450 | 940 |
| 549 | 20240813 | 092800 | 795457120 | 14460 | 14460 | 14460 | 14450 | 620 |
| 550 | 20240813 | 092700 | 786494840 | 14450 | 14470 | 14480 | 14450 | 2201 |
| 551 | 20240813 | 092600 | 754668540 | 14470 | 14510 | 14510 | 14470 | 131 |
| 552 | 20240813 | 092500 | 752772120 | 14500 | 14500 | 14520 | 14480 | 886 |
| 553 | 20240813 | 092400 | 739929310 | 14520 | 14410 | 14520 | 14390 | 1447 |
| 554 | 20240813 | 092300 | 718994070 | 14380 | 14410 | 14450 | 14380 | 4575 |
| 555 | 20240813 | 092200 | 653124810 | 14410 | 14480 | 14480 | 14410 | 4426 |
| 556 | 20240813 | 092100 | 589209190 | 14480 | 14540 | 14540 | 14470 | 5177 |
| 557 | 20240813 | 092000 | 514150310 | 14550 | 14580 | 14580 | 14540 | 1135 |
| 558 | 20240813 | 091900 | 497625590 | 14580 | 14570 | 14580 | 14560 | 547 |
| 559 | 20240813 | 091800 | 489654250 | 14570 | 14610 | 14610 | 14570 | 1028 |
| 560 | 20240813 | 091700 | 474662310 | 14590 | 14650 | 14650 | 14590 | 3391 |
| 561 | 20240813 | 091600 | 425097450 | 14650 | 14690 | 14700 | 14650 | 528 |
| 562 | 20240813 | 091500 | 417348420 | 14690 | 14710 | 14720 | 14690 | 248 |
| 563 | 20240813 | 091400 | 413703850 | 14710 | 14690 | 14710 | 14690 | 126 |
| 564 | 20240813 | 091300 | 411852870 | 14690 | 14690 | 14700 | 14670 | 5 |
| 565 | 20240813 | 091200 | 411779430 | 14700 | 14640 | 14710 | 14640 | 1127 |
| 566 | 20240813 | 091100 | 395258850 | 14650 | 14680 | 14680 | 14640 | 1203 |
| 567 | 20240813 | 091000 | 377630180 | 14660 | 14670 | 14720 | 14660 | 715 |
| 568 | 20240813 | 090900 | 367142180 | 14650 | 14730 | 14730 | 14650 | 2761 |
| 569 | 20240813 | 090800 | 326604180 | 14730 | 14760 | 14780 | 14730 | 258 |
| 570 | 20240813 | 090700 | 322797750 | 14760 | 14710 | 14770 | 14700 | 818 |
| 571 | 20240813 | 090600 | 310755040 | 14700 | 14750 | 14750 | 14700 | 1038 |
| 572 | 20240813 | 090500 | 295469300 | 14770 | 14740 | 14770 | 14740 | 825 |
| 573 | 20240813 | 090400 | 283297750 | 14700 | 14750 | 14750 | 14700 | 832 |
| 574 | 20240813 | 090300 | 271052830 | 14760 | 14750 | 14760 | 14730 | 192 |
| 575 | 20240813 | 090200 | 268220930 | 14750 | 14670 | 14760 | 14670 | 2036 |
| 576 | 20240813 | 090100 | 238226000 | 14660 | 14660 | 14690 | 14600 | 7508 |
| 577 | 20240813 | 090000 | 128331440 | 14660 | 14670 | 14720 | 14660 | 8632 |