31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 3 | 20240827 | 183400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240827 | 183300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240827 | 183200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240827 | 183100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240827 | 183000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240827 | 182900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240827 | 182800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240827 | 182700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240827 | 182600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240827 | 182500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240827 | 182400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240827 | 182300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240827 | 182200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240827 | 182100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240827 | 182000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240827 | 181900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240827 | 181800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240827 | 181700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240827 | 181600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240827 | 181500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240827 | 181400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240827 | 181300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240827 | 181200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240827 | 181100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240827 | 181000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240827 | 180900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240827 | 180800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240827 | 180700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240827 | 180600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240827 | 180500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 33 | 20240827 | 180400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240827 | 180300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240827 | 180200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240827 | 180100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240827 | 180000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240827 | 175900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240827 | 175800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240827 | 175700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240827 | 175600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240827 | 175500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240827 | 175400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240827 | 175300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240827 | 175200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240827 | 175100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240827 | 175000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240827 | 174900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240827 | 174800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240827 | 174700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240827 | 174600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240827 | 174500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240827 | 174400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240827 | 174300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240827 | 174200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240827 | 174100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240827 | 174000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240827 | 173900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240827 | 173800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240827 | 173700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240827 | 173600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240827 | 173500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 63 | 20240827 | 173400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240827 | 173300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240827 | 173200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240827 | 173100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240827 | 173000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240827 | 172900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240827 | 172800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240827 | 172700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240827 | 172600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240827 | 172500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240827 | 172400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240827 | 172300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240827 | 172200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240827 | 172100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240827 | 172000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240827 | 171900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240827 | 171800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240827 | 171700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240827 | 171600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240827 | 171500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240827 | 171400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240827 | 171300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240827 | 171200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240827 | 171100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240827 | 171000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240827 | 170900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240827 | 170800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240827 | 170700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240827 | 170600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240827 | 170500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 93 | 20240827 | 170400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240827 | 170300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240827 | 170200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240827 | 170100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240827 | 170000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240827 | 165900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240827 | 165800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240827 | 165700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240827 | 165600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240827 | 165500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240827 | 165400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240827 | 165300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240827 | 165200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240827 | 165100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240827 | 165000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240827 | 164900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240827 | 164800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240827 | 164700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240827 | 164600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240827 | 164500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240827 | 164400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240827 | 164300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240827 | 164200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240827 | 164100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240827 | 164000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240827 | 163900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240827 | 163800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240827 | 163700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240827 | 163600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240827 | 163500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 123 | 20240827 | 163400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240827 | 163300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240827 | 163200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240827 | 163100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240827 | 163000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240827 | 162900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240827 | 162800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240827 | 162700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240827 | 162600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240827 | 162500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240827 | 162400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240827 | 162300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240827 | 162200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240827 | 162100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240827 | 162000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240827 | 161900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240827 | 161800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240827 | 161700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240827 | 161600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240827 | 161500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240827 | 161400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240827 | 161300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240827 | 161200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240827 | 161100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240827 | 161000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240827 | 160900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240827 | 160800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240827 | 160700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240827 | 160600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240827 | 160500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 153 | 20240827 | 160400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240827 | 160300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240827 | 160200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240827 | 160100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240827 | 160000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240827 | 155900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240827 | 155800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240827 | 155700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240827 | 155600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240827 | 155500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240827 | 155400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240827 | 155300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240827 | 155200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240827 | 155100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240827 | 155000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240827 | 154900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240827 | 154800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240827 | 154700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240827 | 154600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240827 | 154500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240827 | 154400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240827 | 154300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240827 | 154200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240827 | 154100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240827 | 154000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240827 | 153900 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240827 | 153800 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240827 | 153700 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240827 | 153600 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240827 | 153500 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 183 | 20240827 | 153400 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240827 | 153300 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240827 | 153200 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240827 | 153100 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240827 | 153000 | 38391516860 | 15250 | 15250 | 15250 | 15250 | 17317 |
| 188 | 20240827 | 152900 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20240827 | 152800 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20240827 | 152700 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20240827 | 152600 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20240827 | 152500 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20240827 | 152400 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20240827 | 152300 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20240827 | 152200 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20240827 | 152100 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20240827 | 152000 | 38127432610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20240827 | 151900 | 38127432610 | 15330 | 15330 | 15360 | 15310 | 8661 |
| 199 | 20240827 | 151800 | 37994658370 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240827 | 151700 | 37994658370 | 15360 | 15400 | 15420 | 15360 | 3487 |
| 201 | 20240827 | 151600 | 37941036720 | 15400 | 15480 | 15490 | 15400 | 4634 |
| 202 | 20240827 | 151500 | 37869550180 | 15480 | 15480 | 15490 | 15470 | 1357 |
| 203 | 20240827 | 151400 | 37848544280 | 15470 | 15440 | 15480 | 15440 | 1265 |
| 204 | 20240827 | 151300 | 37828976910 | 15450 | 15420 | 15450 | 15400 | 3328 |
| 205 | 20240827 | 151200 | 37777660680 | 15420 | 15480 | 15480 | 15420 | 4456 |
| 206 | 20240827 | 151100 | 37708862610 | 15480 | 15460 | 15480 | 15420 | 2755 |
| 207 | 20240827 | 151000 | 37666295330 | 15460 | 15460 | 15470 | 15410 | 5918 |
| 208 | 20240827 | 150900 | 37574926480 | 15450 | 15500 | 15510 | 15400 | 9492 |
| 209 | 20240827 | 150800 | 37428347050 | 15510 | 15550 | 15550 | 15400 | 12265 |
| 210 | 20240827 | 150700 | 37238749000 | 15490 | 15640 | 15650 | 15490 | 13777 |
| 211 | 20240827 | 150600 | 37024604810 | 15640 | 15730 | 15730 | 15600 | 5608 |
| 212 | 20240827 | 150500 | 36936738070 | 15720 | 15770 | 15770 | 15590 | 8041 |
| 213 | 20240827 | 150400 | 36810841230 | 15770 | 15850 | 15850 | 15730 | 3419 |
| 214 | 20240827 | 150300 | 36756972270 | 15850 | 15790 | 15850 | 15730 | 2049 |
| 215 | 20240827 | 150200 | 36724652190 | 15790 | 15750 | 15790 | 15730 | 1702 |
| 216 | 20240827 | 150100 | 36697809770 | 15750 | 15740 | 15770 | 15730 | 2964 |
| 217 | 20240827 | 150000 | 36651155400 | 15740 | 15740 | 15780 | 15690 | 4343 |
| 218 | 20240827 | 145900 | 36582856030 | 15730 | 15790 | 15850 | 15670 | 7698 |
| 219 | 20240827 | 145800 | 36461638990 | 15790 | 15720 | 15800 | 15720 | 4994 |
| 220 | 20240827 | 145700 | 36382923290 | 15790 | 15680 | 15790 | 15680 | 9772 |
| 221 | 20240827 | 145600 | 36229290050 | 15690 | 15890 | 15890 | 15670 | 18601 |
| 222 | 20240827 | 145500 | 35936120180 | 15860 | 15960 | 15970 | 15790 | 21308 |
| 223 | 20240827 | 145400 | 35598001370 | 15970 | 15950 | 16050 | 15940 | 6977 |
| 224 | 20240827 | 145300 | 35486398960 | 15940 | 16190 | 16190 | 15900 | 17807 |
| 225 | 20240827 | 145200 | 35201740550 | 16190 | 16220 | 16240 | 16190 | 1323 |
| 226 | 20240827 | 145100 | 35180299270 | 16220 | 16290 | 16350 | 16190 | 4388 |
| 227 | 20240827 | 145000 | 35108806730 | 16290 | 16220 | 16360 | 16190 | 3068 |
| 228 | 20240827 | 144900 | 35058840190 | 16230 | 16150 | 16240 | 16140 | 5528 |
| 229 | 20240827 | 144800 | 34969256130 | 16150 | 16250 | 16250 | 16120 | 11216 |
| 230 | 20240827 | 144700 | 34787720550 | 16250 | 16370 | 16380 | 16230 | 3091 |
| 231 | 20240827 | 144600 | 34737386580 | 16370 | 16350 | 16400 | 16270 | 2602 |
| 232 | 20240827 | 144500 | 34694884820 | 16350 | 16270 | 16380 | 16230 | 5159 |
| 233 | 20240827 | 144400 | 34610883990 | 16280 | 16300 | 16320 | 16230 | 8476 |
| 234 | 20240827 | 144300 | 34473038540 | 16280 | 16370 | 16370 | 16240 | 14512 |
| 235 | 20240827 | 144200 | 34236598280 | 16360 | 16490 | 16540 | 16350 | 8554 |
| 236 | 20240827 | 144100 | 34096103180 | 16490 | 16560 | 16610 | 16400 | 7927 |
| 237 | 20240827 | 144000 | 33965285830 | 16500 | 16500 | 16670 | 16430 | 19168 |
| 238 | 20240827 | 143900 | 33648757060 | 16500 | 16550 | 16550 | 16450 | 2608 |
| 239 | 20240827 | 143800 | 33605713020 | 16550 | 16570 | 16660 | 16450 | 10738 |
| 240 | 20240827 | 143700 | 33428303840 | 16580 | 16600 | 16650 | 16570 | 2035 |
| 241 | 20240827 | 143600 | 33394518790 | 16630 | 16600 | 16650 | 16570 | 3382 |
| 242 | 20240827 | 143500 | 33338369130 | 16610 | 16620 | 16710 | 16610 | 3822 |
| 243 | 20240827 | 143400 | 33274750800 | 16620 | 16810 | 16870 | 16610 | 8693 |
| 244 | 20240827 | 143300 | 33129097020 | 16810 | 16730 | 16850 | 16650 | 7422 |
| 245 | 20240827 | 143200 | 33004516810 | 16730 | 16780 | 16890 | 16670 | 7832 |
| 246 | 20240827 | 143100 | 32873073970 | 16790 | 16590 | 16900 | 16550 | 9942 |
| 247 | 20240827 | 143000 | 32706610070 | 16610 | 16580 | 16720 | 16540 | 4664 |
| 248 | 20240827 | 142900 | 32629175050 | 16590 | 16710 | 16780 | 16510 | 7194 |
| 249 | 20240827 | 142800 | 32509254330 | 16730 | 16820 | 16820 | 16660 | 7201 |
| 250 | 20240827 | 142700 | 32388729230 | 16790 | 16440 | 16840 | 16420 | 23610 |
| 251 | 20240827 | 142600 | 31994641310 | 16430 | 16410 | 16440 | 16410 | 3689 |
| 252 | 20240827 | 142500 | 31934057380 | 16410 | 16450 | 16450 | 16360 | 11161 |
| 253 | 20240827 | 142400 | 31751170540 | 16440 | 16400 | 16470 | 16400 | 7930 |
| 254 | 20240827 | 142300 | 31620827990 | 16410 | 16520 | 16530 | 16320 | 25236 |
| 255 | 20240827 | 142200 | 31207058560 | 16520 | 16780 | 16800 | 16480 | 26401 |
| 256 | 20240827 | 142100 | 30768173200 | 16770 | 16740 | 16850 | 16730 | 9447 |
| 257 | 20240827 | 142000 | 30609629220 | 16770 | 16830 | 16890 | 16720 | 14186 |
| 258 | 20240827 | 141900 | 30371737140 | 16830 | 16890 | 16940 | 16810 | 12801 |
| 259 | 20240827 | 141800 | 30155820010 | 16890 | 16930 | 17090 | 16870 | 25223 |
| 260 | 20240827 | 141700 | 29727531240 | 16930 | 16850 | 16940 | 16750 | 11380 |
| 261 | 20240827 | 141600 | 29535943510 | 16840 | 16920 | 16960 | 16830 | 16373 |
| 262 | 20240827 | 141500 | 29259248930 | 16920 | 16830 | 16970 | 16780 | 15911 |
| 263 | 20240827 | 141400 | 28991027420 | 16820 | 17160 | 17180 | 16800 | 28103 |
| 264 | 20240827 | 141300 | 28513678260 | 17180 | 17200 | 17230 | 17140 | 14213 |
| 265 | 20240827 | 141200 | 28269637270 | 17200 | 17270 | 17330 | 17200 | 6914 |
| 266 | 20240827 | 141100 | 28150240740 | 17270 | 17230 | 17330 | 17190 | 16265 |
| 267 | 20240827 | 141000 | 27869619070 | 17230 | 17290 | 17370 | 17170 | 28183 |
| 268 | 20240827 | 140900 | 27383526760 | 17290 | 17710 | 17720 | 17230 | 42341 |
| 269 | 20240827 | 140800 | 26644364320 | 17710 | 17640 | 17800 | 17620 | 27628 |
| 270 | 20240827 | 140700 | 26155133810 | 17660 | 17700 | 17920 | 17640 | 83900 |
| 271 | 20240827 | 140600 | 24660231390 | 17670 | 17530 | 17730 | 17500 | 57018 |
| 272 | 20240827 | 140500 | 23653667850 | 17510 | 17200 | 17580 | 17070 | 44867 |
| 273 | 20240827 | 140400 | 22876752090 | 17200 | 17600 | 17660 | 16900 | 43307 |
| 274 | 20240827 | 140300 | 22126002940 | 17600 | 17580 | 17770 | 17580 | 39757 |
| 275 | 20240827 | 140200 | 21423057850 | 17590 | 17710 | 17770 | 17560 | 39757 |
| 276 | 20240827 | 140100 | 20720721090 | 17700 | 17290 | 17840 | 17270 | 107930 |
| 277 | 20240827 | 140000 | 18814923800 | 17290 | 17070 | 17420 | 16880 | 43355 |
| 278 | 20240827 | 135900 | 18067141580 | 17090 | 17400 | 17400 | 17030 | 19851 |
| 279 | 20240827 | 135800 | 17725525480 | 17400 | 17220 | 17420 | 17120 | 31599 |
| 280 | 20240827 | 135700 | 17178643750 | 17220 | 17280 | 17500 | 17060 | 61051 |
| 281 | 20240827 | 135600 | 16118911950 | 17280 | 17200 | 17340 | 17080 | 68673 |
| 282 | 20240827 | 135500 | 14935088050 | 17200 | 16510 | 17200 | 16510 | 33429 |
| 283 | 20240827 | 135400 | 14370937330 | 16510 | 16320 | 16590 | 16320 | 12041 |
| 284 | 20240827 | 135300 | 14172244390 | 16310 | 16280 | 16340 | 16250 | 5718 |
| 285 | 20240827 | 135200 | 14079115690 | 16260 | 16260 | 16360 | 16250 | 13576 |
| 286 | 20240827 | 135100 | 13857833500 | 16270 | 16580 | 16590 | 16250 | 24015 |
| 287 | 20240827 | 135000 | 13464018230 | 16640 | 16710 | 16730 | 16540 | 9791 |
| 288 | 20240827 | 134900 | 13301240880 | 16710 | 16710 | 16800 | 16640 | 8774 |
| 289 | 20240827 | 134800 | 13154518260 | 16630 | 16580 | 16800 | 16540 | 15441 |
| 290 | 20240827 | 134700 | 12897337360 | 16580 | 16790 | 16820 | 16390 | 30900 |
| 291 | 20240827 | 134600 | 12383796210 | 16790 | 17190 | 17200 | 16670 | 22432 |
| 292 | 20240827 | 134500 | 12003850580 | 17190 | 16950 | 17190 | 16910 | 28488 |
| 293 | 20240827 | 134400 | 11516129870 | 16980 | 16990 | 17220 | 16790 | 37975 |
| 294 | 20240827 | 134300 | 10868590810 | 16990 | 16700 | 17140 | 16590 | 35193 |
| 295 | 20240827 | 134200 | 10273023080 | 16660 | 17250 | 17390 | 16250 | 47205 |
| 296 | 20240827 | 134100 | 9473088790 | 17240 | 17370 | 17650 | 17080 | 44235 |
| 297 | 20240827 | 134000 | 8705459610 | 17350 | 17550 | 17560 | 17210 | 31203 |
| 298 | 20240827 | 133900 | 8163689550 | 17550 | 17840 | 17880 | 17430 | 61965 |
| 299 | 20240827 | 133800 | 7073711900 | 17870 | 17370 | 18150 | 17360 | 136123 |
| 300 | 20240827 | 133700 | 4644915340 | 17370 | 17060 | 17600 | 17040 | 127811 |
| 301 | 20240827 | 133600 | 2429301880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20240827 | 133500 | 2429301880 | 16670 | 16670 | 16670 | 16670 | 0 |
| 303 | 20240827 | 133400 | 2429301880 | 16670 | 16050 | 16670 | 15820 | 26850 |
| 304 | 20240827 | 133300 | 1993352750 | 16070 | 15520 | 16370 | 15520 | 38984 |
| 305 | 20240827 | 133200 | 1367136330 | 15540 | 15540 | 15540 | 15450 | 1883 |
| 306 | 20240827 | 133100 | 1337987490 | 15550 | 15490 | 15900 | 15450 | 7101 |
| 307 | 20240827 | 133000 | 1226602460 | 15470 | 15290 | 15500 | 15260 | 8066 |
| 308 | 20240827 | 132900 | 1102332990 | 15290 | 15200 | 15300 | 15200 | 1111 |
| 309 | 20240827 | 132800 | 1085376840 | 15200 | 15180 | 15200 | 15180 | 250 |
| 310 | 20240827 | 132700 | 1081579730 | 15180 | 15180 | 15180 | 15180 | 9 |
| 311 | 20240827 | 132600 | 1081443110 | 15180 | 15190 | 15190 | 15180 | 11 |
| 312 | 20240827 | 132500 | 1081276110 | 15180 | 15180 | 15180 | 15180 | 19 |
| 313 | 20240827 | 132400 | 1080987690 | 15190 | 15180 | 15190 | 15180 | 109 |
| 314 | 20240827 | 132300 | 1079333030 | 15190 | 15180 | 15190 | 15180 | 11 |
| 315 | 20240827 | 132200 | 1079166040 | 15190 | 15190 | 15190 | 15180 | 12 |
| 316 | 20240827 | 132100 | 1078983860 | 15180 | 15180 | 15240 | 15180 | 1335 |
| 317 | 20240827 | 132000 | 1058715510 | 15190 | 15240 | 15240 | 15180 | 657 |
| 318 | 20240827 | 131900 | 1048731150 | 15240 | 15240 | 15240 | 15240 | 6 |
| 319 | 20240827 | 131800 | 1048639710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20240827 | 131700 | 1048639710 | 15240 | 15240 | 15240 | 15240 | 3 |
| 321 | 20240827 | 131600 | 1048593990 | 15240 | 15240 | 15240 | 15240 | 2 |
| 322 | 20240827 | 131500 | 1048563510 | 15250 | 15240 | 15250 | 15240 | 105 |
| 323 | 20240827 | 131400 | 1046963290 | 15240 | 15240 | 15240 | 15240 | 8 |
| 324 | 20240827 | 131300 | 1046841370 | 15240 | 15240 | 15240 | 15240 | 59 |
| 325 | 20240827 | 131200 | 1045942210 | 15230 | 15230 | 15230 | 15230 | 65 |
| 326 | 20240827 | 131100 | 1044952260 | 15230 | 15240 | 15260 | 15200 | 713 |
| 327 | 20240827 | 131000 | 1034105280 | 15200 | 15320 | 15320 | 15180 | 539 |
| 328 | 20240827 | 130900 | 1025874100 | 15330 | 15330 | 15330 | 15300 | 485 |
| 329 | 20240827 | 130800 | 1018441940 | 15330 | 15190 | 15330 | 15190 | 836 |
| 330 | 20240827 | 130700 | 1005671670 | 15190 | 15160 | 15190 | 15160 | 231 |
| 331 | 20240827 | 130600 | 1002167130 | 15160 | 15160 | 15160 | 15160 | 150 |
| 332 | 20240827 | 130500 | 999893130 | 15160 | 15180 | 15180 | 15160 | 121 |
| 333 | 20240827 | 130400 | 998058650 | 15180 | 15180 | 15180 | 15180 | 0 |
| 334 | 20240827 | 130300 | 998058650 | 15180 | 15180 | 15180 | 15180 | 0 |
| 335 | 20240827 | 130200 | 998058650 | 15180 | 15180 | 15180 | 15180 | 13 |
| 336 | 20240827 | 130100 | 997861310 | 15180 | 15170 | 15180 | 15170 | 162 |
| 337 | 20240827 | 130000 | 995402180 | 15170 | 15170 | 15170 | 15170 | 5 |
| 338 | 20240827 | 125900 | 995326330 | 15190 | 15190 | 15190 | 15190 | 1 |
| 339 | 20240827 | 125800 | 995311140 | 15170 | 15170 | 15170 | 15170 | 180 |
| 340 | 20240827 | 125700 | 992580540 | 15180 | 15160 | 15180 | 15160 | 427 |
| 341 | 20240827 | 125600 | 986103440 | 15160 | 15190 | 15190 | 15160 | 1050 |
| 342 | 20240827 | 125500 | 970163930 | 15210 | 15220 | 15220 | 15210 | 22 |
| 343 | 20240827 | 125400 | 969829100 | 15220 | 15200 | 15220 | 15200 | 142 |
| 344 | 20240827 | 125300 | 967670490 | 15200 | 15200 | 15200 | 15190 | 77 |
| 345 | 20240827 | 125200 | 966500360 | 15200 | 15200 | 15200 | 15200 | 26 |
| 346 | 20240827 | 125100 | 966105160 | 15210 | 15210 | 15210 | 15210 | 66 |
| 347 | 20240827 | 125000 | 965101300 | 15210 | 15250 | 15250 | 15210 | 897 |
| 348 | 20240827 | 124900 | 951448170 | 15260 | 15260 | 15260 | 15260 | 80 |
| 349 | 20240827 | 124800 | 950227370 | 15260 | 15230 | 15260 | 15230 | 48 |
| 350 | 20240827 | 124700 | 949495820 | 15240 | 15230 | 15240 | 15230 | 10 |
| 351 | 20240827 | 124600 | 949343510 | 15230 | 15230 | 15230 | 15230 | 18 |
| 352 | 20240827 | 124500 | 949069370 | 15230 | 15230 | 15230 | 15230 | 13 |
| 353 | 20240827 | 124400 | 948871380 | 15230 | 15230 | 15230 | 15230 | 18 |
| 354 | 20240827 | 124300 | 948597240 | 15230 | 15230 | 15230 | 15230 | 9 |
| 355 | 20240827 | 124200 | 948460170 | 15230 | 15230 | 15230 | 15230 | 9 |
| 356 | 20240827 | 124100 | 948323100 | 15230 | 15230 | 15230 | 15230 | 121 |
| 357 | 20240827 | 124000 | 946480270 | 15230 | 15230 | 15230 | 15230 | 19 |
| 358 | 20240827 | 123900 | 946190900 | 15230 | 15230 | 15230 | 15230 | 12 |
| 359 | 20240827 | 123800 | 946008140 | 15230 | 15260 | 15260 | 15220 | 392 |
| 360 | 20240827 | 123700 | 940036780 | 15260 | 15260 | 15260 | 15260 | 0 |
| 361 | 20240827 | 123600 | 940036780 | 15260 | 15210 | 15260 | 15190 | 194 |
| 362 | 20240827 | 123500 | 937081710 | 15220 | 15230 | 15230 | 15200 | 820 |
| 363 | 20240827 | 123400 | 924596450 | 15220 | 15260 | 15260 | 15220 | 20 |
| 364 | 20240827 | 123300 | 924291290 | 15260 | 15210 | 15380 | 15150 | 993 |
| 365 | 20240827 | 123200 | 909080210 | 15140 | 15250 | 15250 | 15140 | 819 |
| 366 | 20240827 | 123100 | 896635420 | 15250 | 15240 | 15330 | 15240 | 611 |
| 367 | 20240827 | 123000 | 887304870 | 15240 | 15240 | 15260 | 15230 | 1042 |
| 368 | 20240827 | 122900 | 871405150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 369 | 20240827 | 122800 | 871405150 | 15240 | 15240 | 15240 | 15240 | 5 |
| 370 | 20240827 | 122700 | 871328950 | 15240 | 15240 | 15240 | 15240 | 0 |
| 371 | 20240827 | 122600 | 871328950 | 15240 | 15250 | 15250 | 15240 | 20 |
| 372 | 20240827 | 122500 | 871024140 | 15260 | 15260 | 15260 | 15260 | 151 |
| 373 | 20240827 | 122400 | 868719880 | 15260 | 15250 | 15260 | 15250 | 78 |
| 374 | 20240827 | 122300 | 867530370 | 15240 | 15240 | 15240 | 15240 | 12 |
| 375 | 20240827 | 122200 | 867347490 | 15250 | 15240 | 15250 | 15240 | 100 |
| 376 | 20240827 | 122100 | 865823480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 377 | 20240827 | 122000 | 865823480 | 15240 | 15250 | 15250 | 15240 | 80 |
| 378 | 20240827 | 121900 | 864603620 | 15240 | 15240 | 15240 | 15240 | 13 |
| 379 | 20240827 | 121800 | 864405500 | 15240 | 15240 | 15240 | 15240 | 30 |
| 380 | 20240827 | 121700 | 863948300 | 15240 | 15240 | 15240 | 15240 | 15 |
| 381 | 20240827 | 121600 | 863719700 | 15240 | 15230 | 15240 | 15230 | 84 |
| 382 | 20240827 | 121500 | 862439690 | 15240 | 15240 | 15240 | 15240 | 10 |
| 383 | 20240827 | 121400 | 862287290 | 15240 | 15240 | 15240 | 15240 | 148 |
| 384 | 20240827 | 121300 | 860031770 | 15250 | 15260 | 15260 | 15250 | 105 |
| 385 | 20240827 | 121200 | 858429630 | 15260 | 15260 | 15260 | 15260 | 80 |
| 386 | 20240827 | 121100 | 857208830 | 15260 | 15260 | 15260 | 15250 | 275 |
| 387 | 20240827 | 121000 | 853014100 | 15260 | 15270 | 15280 | 15260 | 85 |
| 388 | 20240827 | 120900 | 851716820 | 15280 | 15280 | 15280 | 15270 | 115 |
| 389 | 20240827 | 120800 | 849959760 | 15270 | 15280 | 15280 | 15270 | 31 |
| 390 | 20240827 | 120700 | 849486090 | 15280 | 15280 | 15280 | 15280 | 66 |
| 391 | 20240827 | 120600 | 848477610 | 15290 | 15300 | 15300 | 15290 | 14 |
| 392 | 20240827 | 120500 | 848263510 | 15290 | 15290 | 15300 | 15290 | 84 |
| 393 | 20240827 | 120400 | 846979140 | 15280 | 15290 | 15290 | 15280 | 83 |
| 394 | 20240827 | 120300 | 845710210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 395 | 20240827 | 120200 | 845710210 | 15290 | 15280 | 15290 | 15280 | 69 |
| 396 | 20240827 | 120100 | 844655880 | 15270 | 15270 | 15270 | 15270 | 15 |
| 397 | 20240827 | 120000 | 844426830 | 15270 | 15270 | 15270 | 15270 | 50 |
| 398 | 20240827 | 115900 | 843663330 | 15270 | 15270 | 15270 | 15270 | 55 |
| 399 | 20240827 | 115800 | 842823480 | 15280 | 15270 | 15290 | 15270 | 110 |
| 400 | 20240827 | 115700 | 841142870 | 15270 | 15270 | 15270 | 15270 | 16 |
| 401 | 20240827 | 115600 | 840898550 | 15280 | 15270 | 15280 | 15270 | 91 |
| 402 | 20240827 | 115500 | 839508240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 403 | 20240827 | 115400 | 839508240 | 15270 | 15270 | 15270 | 15270 | 39 |
| 404 | 20240827 | 115300 | 838912710 | 15270 | 15270 | 15270 | 15270 | 51 |
| 405 | 20240827 | 115200 | 838133940 | 15270 | 15270 | 15270 | 15270 | 0 |
| 406 | 20240827 | 115100 | 838133940 | 15270 | 15270 | 15270 | 15270 | 117 |
| 407 | 20240827 | 115000 | 836347350 | 15270 | 15270 | 15270 | 15270 | 0 |
| 408 | 20240827 | 114900 | 836347350 | 15270 | 15270 | 15270 | 15270 | 37 |
| 409 | 20240827 | 114800 | 835782360 | 15270 | 15270 | 15270 | 15270 | 181 |
| 410 | 20240827 | 114700 | 833018490 | 15280 | 15290 | 15290 | 15280 | 89 |
| 411 | 20240827 | 114600 | 831657690 | 15290 | 15280 | 15290 | 15280 | 5 |
| 412 | 20240827 | 114500 | 831581280 | 15280 | 15270 | 15280 | 15270 | 136 |
| 413 | 20240827 | 114400 | 829503720 | 15270 | 15260 | 15270 | 15260 | 25 |
| 414 | 20240827 | 114300 | 829122210 | 15260 | 15260 | 15260 | 15260 | 24 |
| 415 | 20240827 | 114200 | 828755970 | 15260 | 15260 | 15260 | 15260 | 43 |
| 416 | 20240827 | 114100 | 828099790 | 15250 | 15250 | 15250 | 15250 | 116 |
| 417 | 20240827 | 114000 | 826330790 | 15270 | 15270 | 15280 | 15270 | 125 |
| 418 | 20240827 | 113900 | 824421390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 419 | 20240827 | 113800 | 824421390 | 15270 | 15270 | 15270 | 15270 | 61 |
| 420 | 20240827 | 113700 | 823489920 | 15270 | 15260 | 15270 | 15250 | 90 |
| 421 | 20240827 | 113600 | 822115660 | 15220 | 15270 | 15270 | 15200 | 236 |
| 422 | 20240827 | 113500 | 818518440 | 15280 | 15280 | 15280 | 15280 | 14 |
| 423 | 20240827 | 113400 | 818304520 | 15290 | 15290 | 15290 | 15290 | 81 |
| 424 | 20240827 | 113300 | 817066030 | 15290 | 15280 | 15290 | 15280 | 61 |
| 425 | 20240827 | 113200 | 816133940 | 15270 | 15270 | 15270 | 15270 | 26 |
| 426 | 20240827 | 113100 | 815736920 | 15270 | 15280 | 15280 | 15270 | 104 |
| 427 | 20240827 | 113000 | 814148060 | 15280 | 15280 | 15280 | 15280 | 1 |
| 428 | 20240827 | 112900 | 814132780 | 15280 | 15270 | 15280 | 15270 | 34 |
| 429 | 20240827 | 112800 | 813613360 | 15270 | 15260 | 15270 | 15260 | 111 |
| 430 | 20240827 | 112700 | 811918790 | 15270 | 15260 | 15270 | 15250 | 109 |
| 431 | 20240827 | 112600 | 810255800 | 15260 | 15260 | 15260 | 15260 | 20 |
| 432 | 20240827 | 112500 | 809950600 | 15260 | 15260 | 15260 | 15250 | 215 |
| 433 | 20240827 | 112400 | 806670320 | 15260 | 15260 | 15260 | 15260 | 11 |
| 434 | 20240827 | 112300 | 806502460 | 15260 | 15260 | 15260 | 15260 | 1 |
| 435 | 20240827 | 112200 | 806487200 | 15260 | 15270 | 15270 | 15260 | 80 |
| 436 | 20240827 | 112100 | 805265680 | 15280 | 15280 | 15280 | 15280 | 13 |
| 437 | 20240827 | 112000 | 805067040 | 15290 | 15290 | 15290 | 15290 | 79 |
| 438 | 20240827 | 111900 | 803859130 | 15290 | 15290 | 15290 | 15290 | 0 |
| 439 | 20240827 | 111800 | 803859130 | 15290 | 15280 | 15290 | 15280 | 108 |
| 440 | 20240827 | 111700 | 802208030 | 15280 | 15280 | 15280 | 15280 | 22 |
| 441 | 20240827 | 111600 | 801871870 | 15290 | 15290 | 15290 | 15290 | 62 |
| 442 | 20240827 | 111500 | 800923890 | 15280 | 15290 | 15290 | 15280 | 51 |
| 443 | 20240827 | 111400 | 800144270 | 15300 | 15290 | 15300 | 15290 | 86 |
| 444 | 20240827 | 111300 | 798828640 | 15290 | 15280 | 15290 | 15280 | 34 |
| 445 | 20240827 | 111200 | 798308960 | 15290 | 15290 | 15290 | 15290 | 0 |
| 446 | 20240827 | 111100 | 798308960 | 15290 | 15260 | 15290 | 15260 | 40 |
| 447 | 20240827 | 111000 | 797698170 | 15260 | 15260 | 15260 | 15260 | 175 |
| 448 | 20240827 | 110900 | 795027670 | 15250 | 15260 | 15260 | 15240 | 14 |
| 449 | 20240827 | 110800 | 794814280 | 15270 | 15300 | 15300 | 15270 | 460 |
| 450 | 20240827 | 110700 | 787779820 | 15300 | 15300 | 15310 | 15300 | 903 |
| 451 | 20240827 | 110600 | 773962590 | 15290 | 15290 | 15290 | 15290 | 221 |
| 452 | 20240827 | 110500 | 770583500 | 15290 | 15200 | 15290 | 15200 | 1279 |
| 453 | 20240827 | 110400 | 751086150 | 15200 | 15210 | 15210 | 15200 | 119 |
| 454 | 20240827 | 110300 | 749276420 | 15200 | 15210 | 15210 | 15180 | 497 |
| 455 | 20240827 | 110200 | 741723960 | 15220 | 15220 | 15220 | 15220 | 92 |
| 456 | 20240827 | 110100 | 740323720 | 15210 | 15210 | 15210 | 15210 | 39 |
| 457 | 20240827 | 110000 | 739730530 | 15210 | 15210 | 15210 | 15210 | 16 |
| 458 | 20240827 | 105900 | 739487170 | 15210 | 15210 | 15210 | 15210 | 94 |
| 459 | 20240827 | 105800 | 738057430 | 15210 | 15220 | 15220 | 15210 | 69 |
| 460 | 20240827 | 105700 | 737007330 | 15220 | 15180 | 15220 | 15180 | 282 |
| 461 | 20240827 | 105600 | 732720230 | 15180 | 15180 | 15180 | 15180 | 78 |
| 462 | 20240827 | 105500 | 731536190 | 15190 | 15170 | 15190 | 15170 | 67 |
| 463 | 20240827 | 105400 | 730519670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 464 | 20240827 | 105300 | 730519670 | 15180 | 15160 | 15180 | 15160 | 68 |
| 465 | 20240827 | 105200 | 729488370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 466 | 20240827 | 105100 | 729488370 | 15180 | 15150 | 15180 | 15150 | 111 |
| 467 | 20240827 | 105000 | 727805140 | 15150 | 15150 | 15150 | 15150 | 20 |
| 468 | 20240827 | 104900 | 727502140 | 15160 | 15150 | 15160 | 15150 | 11 |
| 469 | 20240827 | 104800 | 727335480 | 15150 | 15150 | 15150 | 15150 | 110 |
| 470 | 20240827 | 104700 | 725668980 | 15160 | 15150 | 15160 | 15150 | 2 |
| 471 | 20240827 | 104600 | 725638670 | 15160 | 15170 | 15170 | 15160 | 156 |
| 472 | 20240827 | 104500 | 723272160 | 15180 | 15170 | 15180 | 15170 | 19 |
| 473 | 20240827 | 104400 | 722983850 | 15190 | 15180 | 15190 | 15180 | 100 |
| 474 | 20240827 | 104300 | 721464910 | 15180 | 15150 | 15180 | 15150 | 50 |
| 475 | 20240827 | 104200 | 720706820 | 15140 | 15140 | 15140 | 15140 | 12 |
| 476 | 20240827 | 104100 | 720525140 | 15140 | 15140 | 15140 | 15140 | 18 |
| 477 | 20240827 | 104000 | 720252620 | 15140 | 15140 | 15140 | 15140 | 31 |
| 478 | 20240827 | 103900 | 719783280 | 15140 | 15140 | 15140 | 15140 | 18 |
| 479 | 20240827 | 103800 | 719510760 | 15140 | 15140 | 15140 | 15140 | 41 |
| 480 | 20240827 | 103700 | 718890020 | 15110 | 15110 | 15110 | 15110 | 5 |
| 481 | 20240827 | 103600 | 718814470 | 15110 | 15090 | 15120 | 15080 | 626 |
| 482 | 20240827 | 103500 | 709365640 | 15090 | 15120 | 15120 | 15080 | 958 |
| 483 | 20240827 | 103400 | 694902690 | 15130 | 15110 | 15130 | 15110 | 313 |
| 484 | 20240827 | 103300 | 690170140 | 15110 | 15210 | 15210 | 15110 | 3574 |
| 485 | 20240827 | 103200 | 636035350 | 15220 | 15190 | 15220 | 15190 | 48 |
| 486 | 20240827 | 103100 | 635305630 | 15190 | 15210 | 15210 | 15190 | 23 |
| 487 | 20240827 | 103000 | 634956220 | 15190 | 15200 | 15210 | 15190 | 25 |
| 488 | 20240827 | 102900 | 634576100 | 15220 | 15170 | 15220 | 15170 | 948 |
| 489 | 20240827 | 102800 | 620170780 | 15170 | 15170 | 15170 | 15170 | 30 |
| 490 | 20240827 | 102700 | 619715680 | 15170 | 15160 | 15170 | 15160 | 18 |
| 491 | 20240827 | 102600 | 619442780 | 15160 | 15160 | 15160 | 15160 | 77 |
| 492 | 20240827 | 102500 | 618275460 | 15160 | 15160 | 15160 | 15160 | 18 |
| 493 | 20240827 | 102400 | 618002580 | 15160 | 15170 | 15170 | 15160 | 60 |
| 494 | 20240827 | 102300 | 617092930 | 15190 | 15210 | 15210 | 15190 | 110 |
| 495 | 20240827 | 102200 | 615421590 | 15210 | 15210 | 15210 | 15210 | 39 |
| 496 | 20240827 | 102100 | 614828400 | 15210 | 15210 | 15210 | 15210 | 7 |
| 497 | 20240827 | 102000 | 614721930 | 15230 | 15180 | 15230 | 15180 | 272 |
| 498 | 20240827 | 101900 | 610587190 | 15180 | 15180 | 15190 | 15180 | 120 |
| 499 | 20240827 | 101800 | 608765570 | 15180 | 15190 | 15190 | 15180 | 184 |
| 500 | 20240827 | 101700 | 605972350 | 15180 | 15180 | 15180 | 15180 | 16 |
| 501 | 20240827 | 101600 | 605729470 | 15180 | 15180 | 15180 | 15180 | 21 |
| 502 | 20240827 | 101500 | 605410690 | 15180 | 15180 | 15180 | 15180 | 55 |
| 503 | 20240827 | 101400 | 604575790 | 15190 | 15170 | 15190 | 15170 | 135 |
| 504 | 20240827 | 101300 | 602526640 | 15170 | 15170 | 15170 | 15170 | 41 |
| 505 | 20240827 | 101200 | 601904670 | 15170 | 15170 | 15170 | 15170 | 40 |
| 506 | 20240827 | 101100 | 601297870 | 15170 | 15170 | 15170 | 15170 | 23 |
| 507 | 20240827 | 101000 | 600948960 | 15170 | 15200 | 15200 | 15160 | 105 |
| 508 | 20240827 | 100900 | 599354830 | 15200 | 15190 | 15200 | 15190 | 132 |
| 509 | 20240827 | 100800 | 597349090 | 15190 | 15190 | 15190 | 15190 | 18 |
| 510 | 20240827 | 100700 | 597075670 | 15190 | 15220 | 15220 | 15190 | 480 |
| 511 | 20240827 | 100600 | 589770260 | 15220 | 15220 | 15220 | 15210 | 245 |
| 512 | 20240827 | 100500 | 586041450 | 15210 | 15190 | 15220 | 15190 | 584 |
| 513 | 20240827 | 100400 | 577155910 | 15190 | 15180 | 15190 | 15180 | 60 |
| 514 | 20240827 | 100300 | 576244560 | 15180 | 15180 | 15180 | 15180 | 36 |
| 515 | 20240827 | 100200 | 575698080 | 15180 | 15180 | 15190 | 15180 | 516 |
| 516 | 20240827 | 100100 | 567864540 | 15180 | 15180 | 15180 | 15180 | 626 |
| 517 | 20240827 | 100000 | 558361860 | 15180 | 15210 | 15210 | 15180 | 116 |
| 518 | 20240827 | 095900 | 556599160 | 15220 | 15240 | 15240 | 15220 | 449 |
| 519 | 20240827 | 095800 | 549763710 | 15240 | 15240 | 15240 | 15230 | 50 |
| 520 | 20240827 | 095700 | 549001870 | 15230 | 15230 | 15230 | 15220 | 37 |
| 521 | 20240827 | 095600 | 548438370 | 15220 | 15210 | 15250 | 15210 | 146 |
| 522 | 20240827 | 095500 | 546214420 | 15210 | 15210 | 15210 | 15210 | 16 |
| 523 | 20240827 | 095400 | 545971060 | 15240 | 15190 | 15240 | 15190 | 60 |
| 524 | 20240827 | 095300 | 545059220 | 15190 | 15150 | 15210 | 15150 | 675 |
| 525 | 20240827 | 095200 | 534803950 | 15150 | 15150 | 15150 | 15140 | 145 |
| 526 | 20240827 | 095100 | 532608610 | 15140 | 15140 | 15140 | 15140 | 1 |
| 527 | 20240827 | 095000 | 532593470 | 15150 | 15190 | 15190 | 15150 | 646 |
| 528 | 20240827 | 094900 | 522792950 | 15180 | 15140 | 15180 | 15140 | 54 |
| 529 | 20240827 | 094800 | 521974050 | 15130 | 15130 | 15140 | 15120 | 59 |
| 530 | 20240827 | 094700 | 521081590 | 15130 | 15130 | 15140 | 15110 | 109 |
| 531 | 20240827 | 094600 | 519433930 | 15120 | 15120 | 15120 | 15120 | 79 |
| 532 | 20240827 | 094500 | 518239450 | 15120 | 15140 | 15160 | 15110 | 29 |
| 533 | 20240827 | 094400 | 517801000 | 15160 | 15140 | 15160 | 15110 | 242 |
| 534 | 20240827 | 094300 | 514137780 | 15130 | 15130 | 15140 | 15120 | 163 |
| 535 | 20240827 | 094200 | 511671800 | 15150 | 15150 | 15160 | 15140 | 121 |
| 536 | 20240827 | 094100 | 509839240 | 15140 | 15140 | 15140 | 15140 | 355 |
| 537 | 20240827 | 094000 | 504464540 | 15150 | 15150 | 15150 | 15150 | 94 |
| 538 | 20240827 | 093900 | 503040440 | 15150 | 15160 | 15160 | 15150 | 135 |
| 539 | 20240827 | 093800 | 500995090 | 15150 | 15150 | 15160 | 15140 | 121 |
| 540 | 20240827 | 093700 | 499162230 | 15140 | 15160 | 15160 | 15140 | 577 |
| 541 | 20240827 | 093600 | 490418580 | 15190 | 15120 | 15200 | 15120 | 357 |
| 542 | 20240827 | 093500 | 485008360 | 15130 | 15110 | 15130 | 15110 | 196 |
| 543 | 20240827 | 093400 | 482044710 | 15130 | 15100 | 15150 | 15100 | 688 |
| 544 | 20240827 | 093300 | 471640230 | 15100 | 15090 | 15100 | 15090 | 24 |
| 545 | 20240827 | 093200 | 471278050 | 15080 | 15110 | 15110 | 15080 | 129 |
| 546 | 20240827 | 093100 | 469330660 | 15110 | 15080 | 15120 | 15080 | 111 |
| 547 | 20240827 | 093000 | 467655440 | 15080 | 15040 | 15080 | 15040 | 144 |
| 548 | 20240827 | 092900 | 465488350 | 15040 | 15040 | 15070 | 15040 | 101 |
| 549 | 20240827 | 092800 | 463969120 | 15030 | 15000 | 15030 | 14990 | 1629 |
| 550 | 20240827 | 092700 | 439513680 | 15000 | 14980 | 15000 | 14980 | 564 |
| 551 | 20240827 | 092600 | 431059200 | 14970 | 14970 | 14980 | 14970 | 146 |
| 552 | 20240827 | 092500 | 428873570 | 14970 | 14980 | 14980 | 14970 | 109 |
| 553 | 20240827 | 092400 | 427241800 | 14980 | 15020 | 15020 | 14980 | 315 |
| 554 | 20240827 | 092300 | 422522330 | 15020 | 14990 | 15030 | 14990 | 572 |
| 555 | 20240827 | 092200 | 413939340 | 14990 | 14990 | 14990 | 14980 | 223 |
| 556 | 20240827 | 092100 | 410598000 | 14990 | 15030 | 15030 | 14980 | 3284 |
| 557 | 20240827 | 092000 | 361312200 | 15040 | 15030 | 15050 | 15030 | 77 |
| 558 | 20240827 | 091900 | 360154290 | 15030 | 15030 | 15060 | 15010 | 1067 |
| 559 | 20240827 | 091800 | 344121930 | 15020 | 15030 | 15110 | 15020 | 2286 |
| 560 | 20240827 | 091700 | 309695860 | 15030 | 14990 | 15040 | 14950 | 1351 |
| 561 | 20240827 | 091600 | 289456900 | 14940 | 14940 | 15000 | 14940 | 2125 |
| 562 | 20240827 | 091500 | 257640150 | 14940 | 15140 | 15140 | 14940 | 751 |
| 563 | 20240827 | 091400 | 246369550 | 15010 | 15280 | 15280 | 15000 | 4826 |
| 564 | 20240827 | 091300 | 173526610 | 15160 | 15160 | 15160 | 15160 | 882 |
| 565 | 20240827 | 091200 | 160155490 | 14500 | 14500 | 14500 | 14500 | 0 |
| 566 | 20240827 | 091100 | 160155490 | 14500 | 15260 | 15280 | 14500 | 7840 |
| 567 | 20240827 | 091000 | 43666880 | 15280 | 15280 | 15280 | 15280 | 1 |
| 568 | 20240827 | 090900 | 43651600 | 15250 | 15270 | 15270 | 15250 | 397 |
| 569 | 20240827 | 090800 | 37593410 | 15260 | 15260 | 15260 | 15260 | 61 |
| 570 | 20240827 | 090700 | 36662550 | 15260 | 15260 | 15260 | 15260 | 19 |
| 571 | 20240827 | 090600 | 36372610 | 15310 | 15330 | 15330 | 15310 | 6 |
| 572 | 20240827 | 090500 | 36280690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 573 | 20240827 | 090400 | 36280690 | 15330 | 15330 | 15330 | 15330 | 438 |
| 574 | 20240827 | 090300 | 29566150 | 15300 | 15320 | 15320 | 15300 | 105 |
| 575 | 20240827 | 090200 | 27959420 | 15350 | 15360 | 15360 | 15350 | 99 |
| 576 | 20240827 | 090100 | 26439350 | 15350 | 15360 | 15370 | 15350 | 274 |
| 577 | 20240827 | 090000 | 22230860 | 15500 | 15510 | 15510 | 15500 | 1429 |