31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 3 | 20240903 | 183400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240903 | 183300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240903 | 183200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240903 | 183100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240903 | 183000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240903 | 182900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240903 | 182800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240903 | 182700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240903 | 182600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240903 | 182500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240903 | 182400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240903 | 182300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240903 | 182200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240903 | 182100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240903 | 182000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240903 | 181900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240903 | 181800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240903 | 181700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240903 | 181600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240903 | 181500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240903 | 181400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240903 | 181300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240903 | 181200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240903 | 181100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240903 | 181000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240903 | 180900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240903 | 180800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240903 | 180700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240903 | 180600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240903 | 180500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 33 | 20240903 | 180400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240903 | 180300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240903 | 180200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240903 | 180100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240903 | 180000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240903 | 175900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240903 | 175800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240903 | 175700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240903 | 175600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240903 | 175500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240903 | 175400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240903 | 175300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240903 | 175200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240903 | 175100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240903 | 175000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240903 | 174900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240903 | 174800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240903 | 174700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240903 | 174600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240903 | 174500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240903 | 174400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240903 | 174300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240903 | 174200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240903 | 174100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240903 | 174000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240903 | 173900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240903 | 173800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240903 | 173700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240903 | 173600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240903 | 173500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 63 | 20240903 | 173400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240903 | 173300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240903 | 173200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240903 | 173100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240903 | 173000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240903 | 172900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240903 | 172800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240903 | 172700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240903 | 172600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240903 | 172500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240903 | 172400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240903 | 172300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240903 | 172200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240903 | 172100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240903 | 172000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240903 | 171900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240903 | 171800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240903 | 171700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240903 | 171600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240903 | 171500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240903 | 171400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240903 | 171300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240903 | 171200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240903 | 171100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240903 | 171000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240903 | 170900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240903 | 170800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240903 | 170700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240903 | 170600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240903 | 170500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 93 | 20240903 | 170400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240903 | 170300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240903 | 170200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240903 | 170100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240903 | 170000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240903 | 165900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240903 | 165800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240903 | 165700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240903 | 165600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240903 | 165500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240903 | 165400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240903 | 165300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240903 | 165200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240903 | 165100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240903 | 165000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240903 | 164900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240903 | 164800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240903 | 164700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240903 | 164600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240903 | 164500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240903 | 164400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240903 | 164300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240903 | 164200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240903 | 164100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240903 | 164000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240903 | 163900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240903 | 163800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240903 | 163700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240903 | 163600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240903 | 163500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 123 | 20240903 | 163400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240903 | 163300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240903 | 163200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240903 | 163100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240903 | 163000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240903 | 162900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240903 | 162800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240903 | 162700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240903 | 162600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240903 | 162500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240903 | 162400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240903 | 162300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240903 | 162200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240903 | 162100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240903 | 162000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240903 | 161900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240903 | 161800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240903 | 161700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240903 | 161600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240903 | 161500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240903 | 161400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240903 | 161300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240903 | 161200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240903 | 161100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240903 | 161000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240903 | 160900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240903 | 160800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240903 | 160700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240903 | 160600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240903 | 160500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 153 | 20240903 | 160400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240903 | 160300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240903 | 160200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240903 | 160100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240903 | 160000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240903 | 155900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240903 | 155800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240903 | 155700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240903 | 155600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240903 | 155500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240903 | 155400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240903 | 155300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240903 | 155200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240903 | 155100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240903 | 155000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240903 | 154900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240903 | 154800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240903 | 154700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240903 | 154600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240903 | 154500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240903 | 154400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240903 | 154300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240903 | 154200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240903 | 154100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240903 | 154000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240903 | 153900 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240903 | 153800 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240903 | 153700 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240903 | 153600 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240903 | 153500 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 183 | 20240903 | 153400 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240903 | 153300 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240903 | 153200 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240903 | 153100 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20240903 | 153000 | 28866621310 | 16380 | 16380 | 16380 | 16380 | 13184 |
| 188 | 20240903 | 152900 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 189 | 20240903 | 152800 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 190 | 20240903 | 152700 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 191 | 20240903 | 152600 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 192 | 20240903 | 152500 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 193 | 20240903 | 152400 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 194 | 20240903 | 152300 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 195 | 20240903 | 152200 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 196 | 20240903 | 152100 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 197 | 20240903 | 152000 | 28650667390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 198 | 20240903 | 151900 | 28650667390 | 16420 | 16380 | 16430 | 16370 | 5081 |
| 199 | 20240903 | 151800 | 28567286900 | 16380 | 16390 | 16420 | 16370 | 3328 |
| 200 | 20240903 | 151700 | 28512735450 | 16400 | 16430 | 16430 | 16340 | 2497 |
| 201 | 20240903 | 151600 | 28471844060 | 16430 | 16360 | 16510 | 16350 | 4790 |
| 202 | 20240903 | 151500 | 28393344070 | 16360 | 16610 | 16620 | 16350 | 11348 |
| 203 | 20240903 | 151400 | 28206139980 | 16620 | 16620 | 16620 | 16580 | 421 |
| 204 | 20240903 | 151300 | 28199155240 | 16620 | 16660 | 16660 | 16570 | 3279 |
| 205 | 20240903 | 151200 | 28144710210 | 16660 | 16620 | 16660 | 16620 | 948 |
| 206 | 20240903 | 151100 | 28128935410 | 16640 | 16650 | 16650 | 16620 | 1747 |
| 207 | 20240903 | 151000 | 28099880550 | 16660 | 16640 | 16660 | 16630 | 1620 |
| 208 | 20240903 | 150900 | 28072915240 | 16630 | 16640 | 16650 | 16630 | 1402 |
| 209 | 20240903 | 150800 | 28049583430 | 16640 | 16600 | 16650 | 16580 | 1827 |
| 210 | 20240903 | 150700 | 28019255070 | 16600 | 16640 | 16660 | 16600 | 1737 |
| 211 | 20240903 | 150600 | 27990373180 | 16630 | 16600 | 16640 | 16600 | 972 |
| 212 | 20240903 | 150500 | 27974214700 | 16590 | 16610 | 16650 | 16590 | 1959 |
| 213 | 20240903 | 150400 | 27941664050 | 16610 | 16660 | 16670 | 16610 | 8987 |
| 214 | 20240903 | 150300 | 27792059210 | 16670 | 16720 | 16720 | 16660 | 5474 |
| 215 | 20240903 | 150200 | 27700781460 | 16730 | 16720 | 16770 | 16720 | 1658 |
| 216 | 20240903 | 150100 | 27673051750 | 16770 | 16790 | 16790 | 16720 | 1188 |
| 217 | 20240903 | 150000 | 27653141990 | 16790 | 16790 | 16800 | 16770 | 760 |
| 218 | 20240903 | 145900 | 27640388670 | 16790 | 16770 | 16790 | 16770 | 577 |
| 219 | 20240903 | 145800 | 27630701400 | 16770 | 16710 | 16770 | 16710 | 299 |
| 220 | 20240903 | 145700 | 27625693730 | 16710 | 16790 | 16790 | 16710 | 1929 |
| 221 | 20240903 | 145600 | 27593375100 | 16800 | 16860 | 16860 | 16800 | 1578 |
| 222 | 20240903 | 145500 | 27566832360 | 16860 | 16740 | 16880 | 16740 | 8931 |
| 223 | 20240903 | 145400 | 27416452680 | 16740 | 16760 | 16760 | 16700 | 2250 |
| 224 | 20240903 | 145300 | 27378831810 | 16760 | 16670 | 16760 | 16660 | 7557 |
| 225 | 20240903 | 145200 | 27252534600 | 16660 | 16650 | 16660 | 16640 | 1892 |
| 226 | 20240903 | 145100 | 27221034350 | 16640 | 16630 | 16640 | 16630 | 595 |
| 227 | 20240903 | 145000 | 27211137940 | 16630 | 16650 | 16650 | 16630 | 1181 |
| 228 | 20240903 | 144900 | 27191491580 | 16660 | 16690 | 16700 | 16660 | 1287 |
| 229 | 20240903 | 144800 | 27170034150 | 16690 | 16700 | 16710 | 16690 | 1207 |
| 230 | 20240903 | 144700 | 27149887750 | 16700 | 16730 | 16730 | 16690 | 727 |
| 231 | 20240903 | 144600 | 27137747060 | 16730 | 16700 | 16730 | 16680 | 1628 |
| 232 | 20240903 | 144500 | 27110560770 | 16710 | 16710 | 16710 | 16710 | 223 |
| 233 | 20240903 | 144400 | 27106834440 | 16710 | 16690 | 16710 | 16690 | 284 |
| 234 | 20240903 | 144300 | 27102088840 | 16730 | 16730 | 16740 | 16680 | 3736 |
| 235 | 20240903 | 144200 | 27039599100 | 16700 | 16700 | 16730 | 16650 | 636 |
| 236 | 20240903 | 144100 | 27028979870 | 16700 | 16660 | 16700 | 16640 | 970 |
| 237 | 20240903 | 144000 | 27012813590 | 16660 | 16670 | 16680 | 16650 | 895 |
| 238 | 20240903 | 143900 | 26997890320 | 16680 | 16650 | 16680 | 16600 | 12713 |
| 239 | 20240903 | 143800 | 26786705160 | 16640 | 16610 | 16640 | 16600 | 788 |
| 240 | 20240903 | 143700 | 26773611730 | 16640 | 16640 | 16680 | 16600 | 1594 |
| 241 | 20240903 | 143600 | 26747100380 | 16640 | 16670 | 16740 | 16600 | 2127 |
| 242 | 20240903 | 143500 | 26711638350 | 16670 | 16710 | 16710 | 16670 | 1182 |
| 243 | 20240903 | 143400 | 26691910110 | 16720 | 16660 | 16720 | 16600 | 1215 |
| 244 | 20240903 | 143300 | 26671667610 | 16700 | 16610 | 16700 | 16590 | 5316 |
| 245 | 20240903 | 143200 | 26583164060 | 16630 | 16630 | 16640 | 16590 | 5250 |
| 246 | 20240903 | 143100 | 26495961440 | 16640 | 16620 | 16650 | 16620 | 594 |
| 247 | 20240903 | 143000 | 26486081980 | 16580 | 16590 | 16650 | 16580 | 2893 |
| 248 | 20240903 | 142900 | 26438052420 | 16610 | 16620 | 16640 | 16580 | 3695 |
| 249 | 20240903 | 142800 | 26376757090 | 16590 | 16610 | 16660 | 16580 | 5670 |
| 250 | 20240903 | 142700 | 26282626890 | 16610 | 16610 | 16740 | 16590 | 10290 |
| 251 | 20240903 | 142600 | 26111497230 | 16610 | 16720 | 16730 | 16610 | 6241 |
| 252 | 20240903 | 142500 | 26007513090 | 16700 | 16700 | 16760 | 16690 | 2902 |
| 253 | 20240903 | 142400 | 25959032030 | 16710 | 16760 | 16760 | 16710 | 1068 |
| 254 | 20240903 | 142300 | 25941163800 | 16760 | 16790 | 16790 | 16760 | 515 |
| 255 | 20240903 | 142200 | 25932522600 | 16790 | 16790 | 16830 | 16790 | 1084 |
| 256 | 20240903 | 142100 | 25914296540 | 16790 | 16780 | 16800 | 16750 | 596 |
| 257 | 20240903 | 142000 | 25904304260 | 16750 | 16700 | 16790 | 16690 | 2264 |
| 258 | 20240903 | 141900 | 25866471540 | 16700 | 16750 | 16750 | 16700 | 461 |
| 259 | 20240903 | 141800 | 25858761700 | 16750 | 16700 | 16750 | 16680 | 264 |
| 260 | 20240903 | 141700 | 25854350560 | 16730 | 16670 | 16730 | 16650 | 4009 |
| 261 | 20240903 | 141600 | 25787519580 | 16690 | 16750 | 16750 | 16650 | 8275 |
| 262 | 20240903 | 141500 | 25649407280 | 16760 | 16800 | 16810 | 16720 | 3245 |
| 263 | 20240903 | 141400 | 25595010240 | 16860 | 16840 | 16860 | 16780 | 1105 |
| 264 | 20240903 | 141300 | 25576421800 | 16840 | 16870 | 16870 | 16840 | 1098 |
| 265 | 20240903 | 141200 | 25557914870 | 16890 | 16850 | 16890 | 16850 | 183 |
| 266 | 20240903 | 141100 | 25554825780 | 16850 | 16850 | 16860 | 16780 | 982 |
| 267 | 20240903 | 141000 | 25538313830 | 16850 | 16840 | 16860 | 16840 | 150 |
| 268 | 20240903 | 140900 | 25535786140 | 16850 | 16830 | 16850 | 16780 | 2170 |
| 269 | 20240903 | 140800 | 25499313890 | 16830 | 16880 | 16940 | 16830 | 2072 |
| 270 | 20240903 | 140700 | 25464313960 | 16900 | 16920 | 16920 | 16870 | 820 |
| 271 | 20240903 | 140600 | 25450454160 | 16920 | 16900 | 16940 | 16870 | 2471 |
| 272 | 20240903 | 140500 | 25408643820 | 16900 | 16820 | 16900 | 16810 | 844 |
| 273 | 20240903 | 140400 | 25394422860 | 16830 | 16790 | 17000 | 16760 | 7120 |
| 274 | 20240903 | 140300 | 25274362770 | 16800 | 16890 | 16960 | 16790 | 3912 |
| 275 | 20240903 | 140200 | 25208380730 | 16880 | 16790 | 16880 | 16790 | 1344 |
| 276 | 20240903 | 140100 | 25185761880 | 16790 | 16770 | 16790 | 16750 | 4447 |
| 277 | 20240903 | 140000 | 25111213530 | 16770 | 16800 | 16830 | 16760 | 3991 |
| 278 | 20240903 | 135900 | 25044186480 | 16810 | 16830 | 16850 | 16800 | 2031 |
| 279 | 20240903 | 135800 | 25010044740 | 16830 | 16850 | 16880 | 16800 | 5210 |
| 280 | 20240903 | 135700 | 24922351480 | 16880 | 16870 | 16900 | 16860 | 1329 |
| 281 | 20240903 | 135600 | 24899924850 | 16870 | 16870 | 16910 | 16860 | 7026 |
| 282 | 20240903 | 135500 | 24781197800 | 16870 | 16820 | 16900 | 16820 | 1639 |
| 283 | 20240903 | 135400 | 24753557200 | 16820 | 16870 | 16880 | 16820 | 4803 |
| 284 | 20240903 | 135300 | 24672622450 | 16870 | 16910 | 16940 | 16860 | 8548 |
| 285 | 20240903 | 135200 | 24528234100 | 16910 | 16960 | 16980 | 16910 | 3946 |
| 286 | 20240903 | 135100 | 24461379500 | 16950 | 17050 | 17050 | 16950 | 4175 |
| 287 | 20240903 | 135000 | 24390394210 | 17040 | 17160 | 17170 | 17000 | 3211 |
| 288 | 20240903 | 134900 | 24335595820 | 17040 | 17060 | 17230 | 17040 | 9971 |
| 289 | 20240903 | 134800 | 24164581660 | 17070 | 17020 | 17100 | 17000 | 3828 |
| 290 | 20240903 | 134700 | 24099230480 | 17000 | 16990 | 17140 | 16990 | 7776 |
| 291 | 20240903 | 134600 | 23966566830 | 16990 | 16890 | 17000 | 16890 | 2108 |
| 292 | 20240903 | 134500 | 23930830330 | 16880 | 16890 | 16990 | 16860 | 2793 |
| 293 | 20240903 | 134400 | 23883628240 | 16890 | 16940 | 16940 | 16890 | 3424 |
| 294 | 20240903 | 134300 | 23825731330 | 16940 | 16980 | 16980 | 16940 | 3385 |
| 295 | 20240903 | 134200 | 23768369470 | 16980 | 16930 | 16980 | 16920 | 3106 |
| 296 | 20240903 | 134100 | 23715720520 | 16940 | 16950 | 16950 | 16920 | 1614 |
| 297 | 20240903 | 134000 | 23688389920 | 16960 | 17070 | 17080 | 16960 | 3308 |
| 298 | 20240903 | 133900 | 23632094210 | 17070 | 17010 | 17070 | 16990 | 2707 |
| 299 | 20240903 | 133800 | 23585992360 | 17010 | 17100 | 17100 | 17010 | 2534 |
| 300 | 20240903 | 133700 | 23542817660 | 17100 | 17150 | 17150 | 17050 | 8218 |
| 301 | 20240903 | 133600 | 23402200490 | 17140 | 16900 | 17140 | 16900 | 8047 |
| 302 | 20240903 | 133500 | 23265006140 | 16900 | 16860 | 16940 | 16860 | 1793 |
| 303 | 20240903 | 133400 | 23234709870 | 16860 | 16910 | 16910 | 16850 | 2630 |
| 304 | 20240903 | 133300 | 23190332460 | 16920 | 16880 | 16980 | 16870 | 7471 |
| 305 | 20240903 | 133200 | 23063769040 | 16880 | 16880 | 16900 | 16870 | 1346 |
| 306 | 20240903 | 133100 | 23041038950 | 16890 | 16830 | 16890 | 16830 | 1770 |
| 307 | 20240903 | 133000 | 23011181850 | 16840 | 16850 | 16860 | 16820 | 2379 |
| 308 | 20240903 | 132900 | 22971133940 | 16850 | 16850 | 16870 | 16840 | 1051 |
| 309 | 20240903 | 132800 | 22953416270 | 16830 | 16810 | 16850 | 16810 | 784 |
| 310 | 20240903 | 132700 | 22940227840 | 16810 | 16820 | 16870 | 16750 | 5945 |
| 311 | 20240903 | 132600 | 22840261440 | 16820 | 16680 | 16830 | 16670 | 3969 |
| 312 | 20240903 | 132500 | 22773729300 | 16690 | 16760 | 16760 | 16650 | 8873 |
| 313 | 20240903 | 132400 | 22625563050 | 16770 | 16830 | 16830 | 16750 | 3134 |
| 314 | 20240903 | 132300 | 22572925730 | 16810 | 16850 | 16850 | 16730 | 16523 |
| 315 | 20240903 | 132200 | 22296004070 | 16830 | 16940 | 16940 | 16830 | 7081 |
| 316 | 20240903 | 132100 | 22176418800 | 16930 | 16930 | 16950 | 16920 | 6241 |
| 317 | 20240903 | 132000 | 22070738980 | 16940 | 16980 | 16980 | 16910 | 6520 |
| 318 | 20240903 | 131900 | 21960303690 | 16980 | 17080 | 17080 | 16960 | 3954 |
| 319 | 20240903 | 131800 | 21892915650 | 17080 | 17180 | 17180 | 17080 | 4512 |
| 320 | 20240903 | 131700 | 21815526950 | 17180 | 17030 | 17200 | 17020 | 10616 |
| 321 | 20240903 | 131600 | 21633991150 | 17020 | 16950 | 17080 | 16930 | 4162 |
| 322 | 20240903 | 131500 | 21563301680 | 16950 | 17000 | 17010 | 16950 | 7864 |
| 323 | 20240903 | 131400 | 21429816480 | 17000 | 16940 | 17000 | 16920 | 10576 |
| 324 | 20240903 | 131300 | 21250491800 | 16930 | 17200 | 17280 | 16930 | 26965 |
| 325 | 20240903 | 131200 | 20791114060 | 17200 | 17240 | 17450 | 17160 | 38080 |
| 326 | 20240903 | 131100 | 20130940780 | 17240 | 17230 | 17300 | 17200 | 10788 |
| 327 | 20240903 | 131000 | 19944979970 | 17230 | 17270 | 17300 | 17230 | 14926 |
| 328 | 20240903 | 130900 | 19687336380 | 17270 | 17270 | 17350 | 17250 | 13345 |
| 329 | 20240903 | 130800 | 19456496310 | 17270 | 17330 | 17340 | 17240 | 19998 |
| 330 | 20240903 | 130700 | 19111038440 | 17340 | 17300 | 17440 | 17240 | 38377 |
| 331 | 20240903 | 130600 | 18445642390 | 17300 | 17410 | 17410 | 17230 | 36916 |
| 332 | 20240903 | 130500 | 17806777980 | 17410 | 17230 | 17450 | 17110 | 78103 |
| 333 | 20240903 | 130400 | 16453478170 | 17230 | 17070 | 17350 | 17050 | 73313 |
| 334 | 20240903 | 130300 | 15191745580 | 17070 | 16850 | 17120 | 16830 | 25192 |
| 335 | 20240903 | 130200 | 14762855170 | 16860 | 16760 | 16860 | 16730 | 5106 |
| 336 | 20240903 | 130100 | 14676996900 | 16750 | 16830 | 16850 | 16750 | 1735 |
| 337 | 20240903 | 130000 | 14647844970 | 16830 | 16720 | 16850 | 16700 | 2281 |
| 338 | 20240903 | 125900 | 14609604470 | 16730 | 16740 | 16740 | 16690 | 993 |
| 339 | 20240903 | 125800 | 14593004790 | 16740 | 16680 | 16780 | 16680 | 899 |
| 340 | 20240903 | 125700 | 14577950090 | 16660 | 16690 | 16750 | 16650 | 4937 |
| 341 | 20240903 | 125600 | 14495623620 | 16690 | 16770 | 16770 | 16670 | 3583 |
| 342 | 20240903 | 125500 | 14435746320 | 16780 | 16780 | 16790 | 16680 | 2354 |
| 343 | 20240903 | 125400 | 14396377710 | 16780 | 16780 | 17050 | 16650 | 19520 |
| 344 | 20240903 | 125300 | 14065885260 | 16770 | 16680 | 16960 | 16650 | 7961 |
| 345 | 20240903 | 125200 | 13932382430 | 16700 | 16660 | 16730 | 16640 | 4622 |
| 346 | 20240903 | 125100 | 13855270920 | 16660 | 16530 | 16710 | 16530 | 3019 |
| 347 | 20240903 | 125000 | 13805056290 | 16560 | 16660 | 16690 | 16510 | 6507 |
| 348 | 20240903 | 124900 | 13697172350 | 16660 | 16780 | 16830 | 16660 | 3062 |
| 349 | 20240903 | 124800 | 13645918100 | 16770 | 16830 | 16920 | 16750 | 23054 |
| 350 | 20240903 | 124700 | 13257479590 | 16820 | 16640 | 16880 | 16640 | 14156 |
| 351 | 20240903 | 124600 | 13020077740 | 16630 | 16550 | 16640 | 16550 | 3379 |
| 352 | 20240903 | 124500 | 12963996810 | 16550 | 16590 | 16590 | 16490 | 2527 |
| 353 | 20240903 | 124400 | 12922202710 | 16590 | 16540 | 16590 | 16540 | 2608 |
| 354 | 20240903 | 124300 | 12878973030 | 16560 | 16440 | 16570 | 16440 | 1287 |
| 355 | 20240903 | 124200 | 12857731800 | 16440 | 16480 | 16500 | 16440 | 581 |
| 356 | 20240903 | 124100 | 12848163580 | 16480 | 16470 | 16520 | 16460 | 1205 |
| 357 | 20240903 | 124000 | 12828315280 | 16470 | 16460 | 16500 | 16460 | 859 |
| 358 | 20240903 | 123900 | 12814150480 | 16460 | 16470 | 16470 | 16440 | 307 |
| 359 | 20240903 | 123800 | 12809099730 | 16470 | 16430 | 16500 | 16410 | 1655 |
| 360 | 20240903 | 123700 | 12781857640 | 16410 | 16400 | 16430 | 16360 | 1373 |
| 361 | 20240903 | 123600 | 12759351360 | 16400 | 16390 | 16430 | 16380 | 633 |
| 362 | 20240903 | 123500 | 12748973000 | 16410 | 16410 | 16440 | 16400 | 836 |
| 363 | 20240903 | 123400 | 12735254980 | 16410 | 16470 | 16470 | 16350 | 4694 |
| 364 | 20240903 | 123300 | 12658347730 | 16450 | 16450 | 16470 | 16430 | 512 |
| 365 | 20240903 | 123200 | 12649927350 | 16430 | 16440 | 16470 | 16420 | 1723 |
| 366 | 20240903 | 123100 | 12621621580 | 16460 | 16470 | 16470 | 16440 | 803 |
| 367 | 20240903 | 123000 | 12608404720 | 16450 | 16450 | 16470 | 16430 | 1800 |
| 368 | 20240903 | 122900 | 12578797640 | 16450 | 16460 | 16480 | 16420 | 1483 |
| 369 | 20240903 | 122800 | 12554428400 | 16470 | 16510 | 16510 | 16470 | 3233 |
| 370 | 20240903 | 122700 | 12501105220 | 16510 | 16520 | 16560 | 16510 | 1856 |
| 371 | 20240903 | 122600 | 12470415200 | 16510 | 16510 | 16520 | 16510 | 253 |
| 372 | 20240903 | 122500 | 12466238160 | 16510 | 16510 | 16540 | 16500 | 2190 |
| 373 | 20240903 | 122400 | 12430075180 | 16510 | 16500 | 16530 | 16480 | 1731 |
| 374 | 20240903 | 122300 | 12401529020 | 16490 | 16460 | 16490 | 16460 | 1331 |
| 375 | 20240903 | 122200 | 12379592810 | 16450 | 16400 | 16450 | 16350 | 3330 |
| 376 | 20240903 | 122100 | 12325027540 | 16380 | 16500 | 16500 | 16380 | 6904 |
| 377 | 20240903 | 122000 | 12211611350 | 16500 | 16550 | 16550 | 16500 | 3048 |
| 378 | 20240903 | 121900 | 12161232790 | 16550 | 16600 | 16600 | 16510 | 1747 |
| 379 | 20240903 | 121800 | 12132315120 | 16600 | 16540 | 16600 | 16510 | 2947 |
| 380 | 20240903 | 121700 | 12083502620 | 16550 | 16590 | 16600 | 16520 | 6250 |
| 381 | 20240903 | 121600 | 11980051390 | 16590 | 16700 | 16720 | 16590 | 3846 |
| 382 | 20240903 | 121500 | 11916104470 | 16680 | 16740 | 16740 | 16680 | 2137 |
| 383 | 20240903 | 121400 | 11880391170 | 16740 | 16720 | 16750 | 16710 | 3253 |
| 384 | 20240903 | 121300 | 11825980020 | 16720 | 16690 | 16750 | 16670 | 2475 |
| 385 | 20240903 | 121200 | 11784646860 | 16700 | 16760 | 16770 | 16690 | 1991 |
| 386 | 20240903 | 121100 | 11751360660 | 16780 | 16680 | 16790 | 16600 | 10162 |
| 387 | 20240903 | 121000 | 11581260160 | 16660 | 16650 | 16740 | 16630 | 6367 |
| 388 | 20240903 | 120900 | 11474921280 | 16680 | 16610 | 16700 | 16590 | 6349 |
| 389 | 20240903 | 120800 | 11369151010 | 16590 | 16580 | 16620 | 16560 | 1644 |
| 390 | 20240903 | 120700 | 11341890250 | 16580 | 16570 | 16580 | 16550 | 3801 |
| 391 | 20240903 | 120600 | 11278956670 | 16570 | 16620 | 16640 | 16570 | 2669 |
| 392 | 20240903 | 120500 | 11234634160 | 16620 | 16570 | 16620 | 16570 | 3253 |
| 393 | 20240903 | 120400 | 11180644290 | 16570 | 16540 | 16640 | 16520 | 3086 |
| 394 | 20240903 | 120300 | 11129526670 | 16540 | 16530 | 16560 | 16520 | 5022 |
| 395 | 20240903 | 120200 | 11046452250 | 16530 | 16600 | 16610 | 16500 | 10516 |
| 396 | 20240903 | 120100 | 10872583680 | 16600 | 16690 | 16700 | 16540 | 18581 |
| 397 | 20240903 | 120000 | 10564229110 | 16700 | 16850 | 16890 | 16680 | 17544 |
| 398 | 20240903 | 115900 | 10269868450 | 16850 | 17030 | 17050 | 16820 | 19153 |
| 399 | 20240903 | 115800 | 9945385130 | 17040 | 17130 | 17190 | 17010 | 23856 |
| 400 | 20240903 | 115700 | 9538404530 | 17100 | 16890 | 17200 | 16860 | 43940 |
| 401 | 20240903 | 115600 | 8789980960 | 16890 | 16720 | 16900 | 16640 | 18808 |
| 402 | 20240903 | 115500 | 8473823020 | 16720 | 16660 | 16790 | 16580 | 8701 |
| 403 | 20240903 | 115400 | 8328828620 | 16680 | 16590 | 16680 | 16530 | 7066 |
| 404 | 20240903 | 115300 | 8211444780 | 16590 | 16590 | 16660 | 16560 | 15764 |
| 405 | 20240903 | 115200 | 7949749500 | 16580 | 16540 | 16660 | 16520 | 5666 |
| 406 | 20240903 | 115100 | 7855754600 | 16540 | 16540 | 16570 | 16530 | 2958 |
| 407 | 20240903 | 115000 | 7806826410 | 16550 | 16640 | 16650 | 16510 | 3875 |
| 408 | 20240903 | 114900 | 7742572150 | 16640 | 16580 | 16640 | 16540 | 2094 |
| 409 | 20240903 | 114800 | 7707862270 | 16570 | 16570 | 16610 | 16520 | 1493 |
| 410 | 20240903 | 114700 | 7683159840 | 16560 | 16610 | 16640 | 16550 | 2957 |
| 411 | 20240903 | 114600 | 7634097780 | 16600 | 16650 | 16670 | 16600 | 1636 |
| 412 | 20240903 | 114500 | 7606883780 | 16650 | 16750 | 16770 | 16600 | 6170 |
| 413 | 20240903 | 114400 | 7504088180 | 16770 | 16790 | 16840 | 16670 | 3288 |
| 414 | 20240903 | 114300 | 7449012280 | 16850 | 16820 | 16940 | 16750 | 19756 |
| 415 | 20240903 | 114200 | 7115626050 | 16750 | 16660 | 16820 | 16590 | 14232 |
| 416 | 20240903 | 114100 | 6878111690 | 16690 | 16630 | 16700 | 16560 | 12260 |
| 417 | 20240903 | 114000 | 6674295000 | 16630 | 16570 | 16670 | 16510 | 5655 |
| 418 | 20240903 | 113900 | 6580490140 | 16580 | 16490 | 16610 | 16490 | 4356 |
| 419 | 20240903 | 113800 | 6508379430 | 16520 | 16490 | 16710 | 16440 | 12251 |
| 420 | 20240903 | 113700 | 6305286830 | 16490 | 16470 | 16530 | 16360 | 12568 |
| 421 | 20240903 | 113600 | 6099049810 | 16480 | 16510 | 16600 | 16300 | 21912 |
| 422 | 20240903 | 113500 | 5739342790 | 16510 | 16620 | 16690 | 16500 | 23341 |
| 423 | 20240903 | 113400 | 5352083820 | 16600 | 16830 | 16970 | 16560 | 50031 |
| 424 | 20240903 | 113300 | 4510616380 | 16900 | 17000 | 17110 | 16800 | 56966 |
| 425 | 20240903 | 113200 | 3542312770 | 16880 | 16880 | 16880 | 16880 | 0 |
| 426 | 20240903 | 113100 | 3542312770 | 16880 | 16730 | 16880 | 16700 | 12393 |
| 427 | 20240903 | 113000 | 3333847080 | 16720 | 16580 | 16740 | 16550 | 4133 |
| 428 | 20240903 | 112900 | 3264844150 | 16540 | 16750 | 16760 | 16540 | 6556 |
| 429 | 20240903 | 112800 | 3155792980 | 16760 | 16780 | 16820 | 16700 | 10273 |
| 430 | 20240903 | 112700 | 2983637240 | 16780 | 16460 | 16780 | 16450 | 7754 |
| 431 | 20240903 | 112600 | 2855282790 | 16460 | 16470 | 16490 | 16400 | 3288 |
| 432 | 20240903 | 112500 | 2801183250 | 16470 | 16400 | 16540 | 16360 | 9328 |
| 433 | 20240903 | 112400 | 2647612250 | 16420 | 16430 | 16450 | 16410 | 1143 |
| 434 | 20240903 | 112300 | 2628832170 | 16430 | 16370 | 16430 | 16370 | 338 |
| 435 | 20240903 | 112200 | 2623281950 | 16360 | 16380 | 16390 | 16360 | 266 |
| 436 | 20240903 | 112100 | 2618928640 | 16380 | 16390 | 16390 | 16370 | 225 |
| 437 | 20240903 | 112000 | 2615244370 | 16370 | 16390 | 16390 | 16370 | 130 |
| 438 | 20240903 | 111900 | 2613114190 | 16390 | 16360 | 16430 | 16350 | 675 |
| 439 | 20240903 | 111800 | 2602067110 | 16380 | 16390 | 16410 | 16370 | 813 |
| 440 | 20240903 | 111700 | 2588749780 | 16380 | 16400 | 16440 | 16350 | 1424 |
| 441 | 20240903 | 111600 | 2565431460 | 16400 | 16380 | 16400 | 16350 | 1358 |
| 442 | 20240903 | 111500 | 2543191830 | 16390 | 16390 | 16390 | 16370 | 832 |
| 443 | 20240903 | 111400 | 2529562360 | 16390 | 16460 | 16490 | 16390 | 1822 |
| 444 | 20240903 | 111300 | 2499602880 | 16460 | 16400 | 16500 | 16400 | 2833 |
| 445 | 20240903 | 111200 | 2453022800 | 16390 | 16400 | 16400 | 16390 | 1190 |
| 446 | 20240903 | 111100 | 2433508060 | 16400 | 16330 | 16400 | 16330 | 2263 |
| 447 | 20240903 | 111000 | 2396446200 | 16320 | 16320 | 16320 | 16320 | 120 |
| 448 | 20240903 | 110900 | 2394487800 | 16320 | 16340 | 16340 | 16320 | 663 |
| 449 | 20240903 | 110800 | 2383660350 | 16350 | 16370 | 16370 | 16350 | 818 |
| 450 | 20240903 | 110700 | 2370276850 | 16370 | 16360 | 16380 | 16330 | 851 |
| 451 | 20240903 | 110600 | 2356362870 | 16370 | 16320 | 16370 | 16320 | 481 |
| 452 | 20240903 | 110500 | 2348506710 | 16310 | 16380 | 16390 | 16310 | 1863 |
| 453 | 20240903 | 110400 | 2318039370 | 16390 | 16390 | 16390 | 16380 | 187 |
| 454 | 20240903 | 110300 | 2314974880 | 16400 | 16420 | 16420 | 16400 | 938 |
| 455 | 20240903 | 110200 | 2299583620 | 16440 | 16430 | 16450 | 16400 | 925 |
| 456 | 20240903 | 110100 | 2284384860 | 16430 | 16420 | 16440 | 16420 | 1767 |
| 457 | 20240903 | 110000 | 2255356290 | 16410 | 16390 | 16440 | 16380 | 1563 |
| 458 | 20240903 | 105900 | 2229716660 | 16390 | 16360 | 16390 | 16360 | 724 |
| 459 | 20240903 | 105800 | 2217857390 | 16350 | 16370 | 16390 | 16340 | 1249 |
| 460 | 20240903 | 105700 | 2197409760 | 16380 | 16310 | 16380 | 16310 | 1452 |
| 461 | 20240903 | 105600 | 2173647510 | 16300 | 16290 | 16300 | 16290 | 12 |
| 462 | 20240903 | 105500 | 2173452000 | 16290 | 16300 | 16300 | 16270 | 217 |
| 463 | 20240903 | 105400 | 2169918330 | 16300 | 16350 | 16350 | 16300 | 278 |
| 464 | 20240903 | 105300 | 2165378220 | 16340 | 16330 | 16340 | 16330 | 162 |
| 465 | 20240903 | 105200 | 2162731800 | 16330 | 16330 | 16330 | 16330 | 61 |
| 466 | 20240903 | 105100 | 2161735670 | 16330 | 16310 | 16330 | 16310 | 260 |
| 467 | 20240903 | 105000 | 2157494560 | 16300 | 16340 | 16340 | 16290 | 1481 |
| 468 | 20240903 | 104900 | 2133340560 | 16350 | 16350 | 16360 | 16350 | 618 |
| 469 | 20240903 | 104800 | 2123236200 | 16350 | 16350 | 16370 | 16350 | 264 |
| 470 | 20240903 | 104700 | 2118919680 | 16350 | 16350 | 16360 | 16350 | 499 |
| 471 | 20240903 | 104600 | 2110760530 | 16360 | 16380 | 16380 | 16330 | 830 |
| 472 | 20240903 | 104500 | 2097189340 | 16380 | 16370 | 16390 | 16360 | 2709 |
| 473 | 20240903 | 104400 | 2052831040 | 16360 | 16350 | 16370 | 16330 | 470 |
| 474 | 20240903 | 104300 | 2045140570 | 16350 | 16300 | 16350 | 16300 | 1731 |
| 475 | 20240903 | 104200 | 2016901110 | 16300 | 16330 | 16330 | 16290 | 632 |
| 476 | 20240903 | 104100 | 2006585390 | 16330 | 16320 | 16340 | 16320 | 164 |
| 477 | 20240903 | 104000 | 2003907800 | 16320 | 16330 | 16330 | 16290 | 1003 |
| 478 | 20240903 | 103900 | 1987548790 | 16320 | 16330 | 16360 | 16320 | 1386 |
| 479 | 20240903 | 103800 | 1964899940 | 16340 | 16310 | 16350 | 16300 | 915 |
| 480 | 20240903 | 103700 | 1949952650 | 16290 | 16240 | 16290 | 16240 | 3536 |
| 481 | 20240903 | 103600 | 1892477800 | 16240 | 16210 | 16240 | 16200 | 392 |
| 482 | 20240903 | 103500 | 1886118570 | 16230 | 16210 | 16230 | 16180 | 1254 |
| 483 | 20240903 | 103400 | 1865812960 | 16210 | 16240 | 16240 | 16190 | 1764 |
| 484 | 20240903 | 103300 | 1837226440 | 16220 | 16220 | 16250 | 16180 | 1282 |
| 485 | 20240903 | 103200 | 1816450690 | 16210 | 16210 | 16220 | 16180 | 541 |
| 486 | 20240903 | 103100 | 1807691890 | 16230 | 16250 | 16250 | 16210 | 749 |
| 487 | 20240903 | 103000 | 1795546100 | 16230 | 16220 | 16250 | 16220 | 1248 |
| 488 | 20240903 | 102900 | 1775287270 | 16230 | 16240 | 16240 | 16230 | 120 |
| 489 | 20240903 | 102800 | 1773339360 | 16250 | 16250 | 16250 | 16250 | 176 |
| 490 | 20240903 | 102700 | 1770479360 | 16250 | 16270 | 16310 | 16250 | 484 |
| 491 | 20240903 | 102600 | 1762609400 | 16300 | 16280 | 16310 | 16260 | 846 |
| 492 | 20240903 | 102500 | 1748841030 | 16280 | 16300 | 16300 | 16270 | 296 |
| 493 | 20240903 | 102400 | 1744021230 | 16310 | 16310 | 16350 | 16280 | 2001 |
| 494 | 20240903 | 102300 | 1711356350 | 16270 | 16350 | 16350 | 16270 | 411 |
| 495 | 20240903 | 102200 | 1704651310 | 16350 | 16260 | 16360 | 16260 | 1505 |
| 496 | 20240903 | 102100 | 1680103370 | 16260 | 16320 | 16320 | 16260 | 672 |
| 497 | 20240903 | 102000 | 1669159070 | 16320 | 16310 | 16330 | 16300 | 1010 |
| 498 | 20240903 | 101900 | 1652679010 | 16330 | 16360 | 16360 | 16270 | 1891 |
| 499 | 20240903 | 101800 | 1621854560 | 16330 | 16350 | 16350 | 16300 | 2740 |
| 500 | 20240903 | 101700 | 1577110420 | 16350 | 16300 | 16390 | 16290 | 2081 |
| 501 | 20240903 | 101600 | 1543126520 | 16300 | 16390 | 16440 | 16300 | 6395 |
| 502 | 20240903 | 101500 | 1438418250 | 16390 | 16310 | 16460 | 16300 | 2296 |
| 503 | 20240903 | 101400 | 1400842410 | 16300 | 16500 | 16500 | 16220 | 10790 |
| 504 | 20240903 | 101300 | 1224726260 | 16480 | 16260 | 16580 | 16260 | 14048 |
| 505 | 20240903 | 101200 | 993771750 | 16250 | 16210 | 16290 | 16210 | 3466 |
| 506 | 20240903 | 101100 | 937482920 | 16200 | 16180 | 16210 | 16160 | 1845 |
| 507 | 20240903 | 101000 | 907600470 | 16170 | 16130 | 16170 | 16130 | 1806 |
| 508 | 20240903 | 100900 | 878424910 | 16130 | 16090 | 16130 | 16090 | 4401 |
| 509 | 20240903 | 100800 | 807571210 | 16100 | 16090 | 16100 | 16090 | 151 |
| 510 | 20240903 | 100700 | 805140130 | 16100 | 16090 | 16100 | 16090 | 956 |
| 511 | 20240903 | 100600 | 789756540 | 16090 | 16050 | 16090 | 16050 | 49 |
| 512 | 20240903 | 100500 | 788969920 | 16050 | 16040 | 16060 | 16020 | 920 |
| 513 | 20240903 | 100400 | 774206760 | 16050 | 16040 | 16050 | 16020 | 2740 |
| 514 | 20240903 | 100300 | 730286970 | 16030 | 16030 | 16030 | 16030 | 24 |
| 515 | 20240903 | 100200 | 729902250 | 16030 | 16010 | 16030 | 16010 | 49 |
| 516 | 20240903 | 100100 | 729117300 | 16010 | 16040 | 16040 | 16000 | 616 |
| 517 | 20240903 | 100000 | 719242970 | 16050 | 16040 | 16090 | 16040 | 1035 |
| 518 | 20240903 | 095900 | 702614550 | 16040 | 16030 | 16090 | 16020 | 1411 |
| 519 | 20240903 | 095800 | 679957630 | 16030 | 16020 | 16030 | 16020 | 529 |
| 520 | 20240903 | 095700 | 671477830 | 16020 | 16000 | 16020 | 16000 | 180 |
| 521 | 20240903 | 095600 | 668595560 | 16000 | 15950 | 16010 | 15950 | 441 |
| 522 | 20240903 | 095500 | 661541490 | 15970 | 16000 | 16030 | 15970 | 1698 |
| 523 | 20240903 | 095400 | 634352930 | 16010 | 15920 | 16010 | 15910 | 1638 |
| 524 | 20240903 | 095300 | 608179930 | 15920 | 15920 | 15920 | 15880 | 772 |
| 525 | 20240903 | 095200 | 595901690 | 15920 | 15910 | 15920 | 15910 | 118 |
| 526 | 20240903 | 095100 | 594024290 | 15910 | 15900 | 15910 | 15900 | 284 |
| 527 | 20240903 | 095000 | 589508680 | 15900 | 15880 | 15930 | 15880 | 352 |
| 528 | 20240903 | 094900 | 583913060 | 15890 | 15920 | 15920 | 15890 | 2188 |
| 529 | 20240903 | 094800 | 549119620 | 15920 | 15920 | 15940 | 15920 | 25 |
| 530 | 20240903 | 094700 | 548721500 | 15930 | 15920 | 15950 | 15920 | 416 |
| 531 | 20240903 | 094600 | 542094240 | 15920 | 15920 | 15920 | 15920 | 33 |
| 532 | 20240903 | 094500 | 541568880 | 15930 | 15920 | 15930 | 15920 | 856 |
| 533 | 20240903 | 094400 | 527933760 | 15920 | 15920 | 15950 | 15920 | 567 |
| 534 | 20240903 | 094300 | 518900600 | 15910 | 15910 | 15910 | 15910 | 1 |
| 535 | 20240903 | 094200 | 518884690 | 15930 | 15940 | 15950 | 15930 | 472 |
| 536 | 20240903 | 094100 | 511359320 | 15940 | 15960 | 15960 | 15940 | 466 |
| 537 | 20240903 | 094000 | 503922960 | 15960 | 15950 | 15970 | 15950 | 413 |
| 538 | 20240903 | 093900 | 497332050 | 15950 | 15940 | 15950 | 15940 | 357 |
| 539 | 20240903 | 093800 | 491641420 | 15940 | 15900 | 15940 | 15900 | 310 |
| 540 | 20240903 | 093700 | 486709330 | 15920 | 15880 | 15950 | 15880 | 627 |
| 541 | 20240903 | 093600 | 476738520 | 15900 | 15850 | 15900 | 15840 | 538 |
| 542 | 20240903 | 093500 | 468207360 | 15880 | 15940 | 15960 | 15880 | 1093 |
| 543 | 20240903 | 093400 | 450780050 | 15930 | 15940 | 15940 | 15930 | 26 |
| 544 | 20240903 | 093300 | 450365620 | 15940 | 15940 | 15940 | 15940 | 69 |
| 545 | 20240903 | 093200 | 449265760 | 15930 | 15920 | 15930 | 15920 | 249 |
| 546 | 20240903 | 093100 | 445299290 | 15920 | 15910 | 15920 | 15890 | 37 |
| 547 | 20240903 | 093000 | 444710630 | 15870 | 15850 | 15910 | 15850 | 1482 |
| 548 | 20240903 | 092900 | 421206560 | 15860 | 15840 | 15900 | 15840 | 814 |
| 549 | 20240903 | 092800 | 408297390 | 15830 | 15890 | 15890 | 15830 | 657 |
| 550 | 20240903 | 092700 | 397889030 | 15860 | 15830 | 15880 | 15820 | 2165 |
| 551 | 20240903 | 092600 | 363613760 | 15820 | 15870 | 15870 | 15820 | 483 |
| 552 | 20240903 | 092500 | 355962290 | 15870 | 15880 | 15890 | 15870 | 524 |
| 553 | 20240903 | 092400 | 347642450 | 15880 | 15900 | 15900 | 15880 | 246 |
| 554 | 20240903 | 092300 | 343735780 | 15900 | 15860 | 15910 | 15860 | 470 |
| 555 | 20240903 | 092200 | 336262810 | 15850 | 15860 | 15890 | 15850 | 322 |
| 556 | 20240903 | 092100 | 331158230 | 15850 | 15850 | 15860 | 15820 | 621 |
| 557 | 20240903 | 092000 | 321322630 | 15850 | 15890 | 15890 | 15850 | 513 |
| 558 | 20240903 | 091900 | 313177290 | 15900 | 15840 | 15940 | 15840 | 1499 |
| 559 | 20240903 | 091800 | 289348510 | 15840 | 15810 | 15860 | 15810 | 185 |
| 560 | 20240903 | 091700 | 286418120 | 15830 | 15880 | 15880 | 15830 | 399 |
| 561 | 20240903 | 091600 | 280096030 | 15890 | 15840 | 15930 | 15840 | 2228 |
| 562 | 20240903 | 091500 | 244687740 | 15840 | 15800 | 15900 | 15790 | 1924 |
| 563 | 20240903 | 091400 | 214166290 | 15800 | 15800 | 15820 | 15800 | 153 |
| 564 | 20240903 | 091300 | 211747370 | 15800 | 15700 | 15800 | 15700 | 902 |
| 565 | 20240903 | 091200 | 197530230 | 15720 | 15750 | 15760 | 15700 | 810 |
| 566 | 20240903 | 091100 | 184789900 | 15730 | 15670 | 15740 | 15660 | 434 |
| 567 | 20240903 | 091000 | 177972910 | 15630 | 15670 | 15690 | 15630 | 462 |
| 568 | 20240903 | 090900 | 170733830 | 15650 | 15640 | 15650 | 15640 | 46 |
| 569 | 20240903 | 090800 | 170014310 | 15610 | 15580 | 15640 | 15570 | 806 |
| 570 | 20240903 | 090700 | 157436780 | 15560 | 15540 | 15590 | 15530 | 601 |
| 571 | 20240903 | 090600 | 148100170 | 15540 | 15540 | 15540 | 15460 | 1130 |
| 572 | 20240903 | 090500 | 130569700 | 15550 | 15620 | 15650 | 15550 | 242 |
| 573 | 20240903 | 090400 | 126802370 | 15600 | 15670 | 15680 | 15590 | 589 |
| 574 | 20240903 | 090300 | 117600230 | 15690 | 15650 | 15710 | 15640 | 749 |
| 575 | 20240903 | 090200 | 105870090 | 15650 | 15550 | 15660 | 15550 | 329 |
| 576 | 20240903 | 090100 | 100733130 | 15520 | 15470 | 15520 | 15450 | 725 |
| 577 | 20240903 | 090000 | 89524790 | 15500 | 15350 | 15560 | 15350 | 5705 |