30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 3 | 20240906 | 183400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20240906 | 183300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20240906 | 183200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20240906 | 183100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20240906 | 183000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20240906 | 182900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20240906 | 182800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20240906 | 182700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20240906 | 182600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20240906 | 182500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20240906 | 182400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20240906 | 182300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20240906 | 182200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20240906 | 182100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20240906 | 182000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20240906 | 181900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20240906 | 181800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20240906 | 181700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20240906 | 181600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20240906 | 181500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20240906 | 181400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20240906 | 181300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20240906 | 181200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20240906 | 181100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20240906 | 181000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20240906 | 180900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20240906 | 180800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20240906 | 180700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20240906 | 180600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20240906 | 180500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 33 | 20240906 | 180400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20240906 | 180300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20240906 | 180200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20240906 | 180100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20240906 | 180000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20240906 | 175900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20240906 | 175800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20240906 | 175700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20240906 | 175600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20240906 | 175500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20240906 | 175400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20240906 | 175300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20240906 | 175200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20240906 | 175100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20240906 | 175000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20240906 | 174900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20240906 | 174800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20240906 | 174700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20240906 | 174600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20240906 | 174500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20240906 | 174400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20240906 | 174300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20240906 | 174200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20240906 | 174100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20240906 | 174000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20240906 | 173900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20240906 | 173800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20240906 | 173700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20240906 | 173600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20240906 | 173500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 63 | 20240906 | 173400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20240906 | 173300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20240906 | 173200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20240906 | 173100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20240906 | 173000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20240906 | 172900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20240906 | 172800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20240906 | 172700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20240906 | 172600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20240906 | 172500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20240906 | 172400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20240906 | 172300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20240906 | 172200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20240906 | 172100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20240906 | 172000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20240906 | 171900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20240906 | 171800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20240906 | 171700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20240906 | 171600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20240906 | 171500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20240906 | 171400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20240906 | 171300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20240906 | 171200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20240906 | 171100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20240906 | 171000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20240906 | 170900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20240906 | 170800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20240906 | 170700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20240906 | 170600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20240906 | 170500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 93 | 20240906 | 170400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20240906 | 170300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20240906 | 170200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20240906 | 170100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20240906 | 170000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20240906 | 165900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20240906 | 165800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20240906 | 165700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20240906 | 165600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20240906 | 165500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20240906 | 165400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20240906 | 165300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20240906 | 165200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20240906 | 165100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20240906 | 165000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20240906 | 164900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20240906 | 164800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20240906 | 164700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20240906 | 164600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20240906 | 164500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20240906 | 164400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20240906 | 164300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20240906 | 164200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20240906 | 164100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20240906 | 164000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20240906 | 163900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20240906 | 163800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20240906 | 163700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20240906 | 163600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20240906 | 163500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 123 | 20240906 | 163400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20240906 | 163300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20240906 | 163200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20240906 | 163100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20240906 | 163000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20240906 | 162900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20240906 | 162800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20240906 | 162700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20240906 | 162600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20240906 | 162500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20240906 | 162400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20240906 | 162300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20240906 | 162200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20240906 | 162100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20240906 | 162000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20240906 | 161900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20240906 | 161800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20240906 | 161700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20240906 | 161600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20240906 | 161500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20240906 | 161400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20240906 | 161300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20240906 | 161200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20240906 | 161100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20240906 | 161000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20240906 | 160900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20240906 | 160800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20240906 | 160700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20240906 | 160600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20240906 | 160500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 153 | 20240906 | 160400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20240906 | 160300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20240906 | 160200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20240906 | 160100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20240906 | 160000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20240906 | 155900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20240906 | 155800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20240906 | 155700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20240906 | 155600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20240906 | 155500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20240906 | 155400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20240906 | 155300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20240906 | 155200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20240906 | 155100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20240906 | 155000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20240906 | 154900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20240906 | 154800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20240906 | 154700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20240906 | 154600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20240906 | 154500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20240906 | 154400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20240906 | 154300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20240906 | 154200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20240906 | 154100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20240906 | 154000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20240906 | 153900 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20240906 | 153800 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20240906 | 153700 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20240906 | 153600 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20240906 | 153500 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 183 | 20240906 | 153400 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20240906 | 153300 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20240906 | 153200 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20240906 | 153100 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20240906 | 153000 | 2518767300 | 15930 | 15930 | 15930 | 15930 | 1722 |
| 188 | 20240906 | 152900 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240906 | 152800 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240906 | 152700 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240906 | 152600 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240906 | 152500 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240906 | 152400 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240906 | 152300 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240906 | 152200 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240906 | 152100 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240906 | 152000 | 2491335840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240906 | 151900 | 2491335840 | 15950 | 15950 | 15980 | 15950 | 14 |
| 199 | 20240906 | 151800 | 2491112470 | 15940 | 15980 | 15980 | 15940 | 367 |
| 200 | 20240906 | 151700 | 2485260960 | 15950 | 15980 | 15980 | 15950 | 329 |
| 201 | 20240906 | 151600 | 2480008210 | 15980 | 15990 | 15990 | 15980 | 63 |
| 202 | 20240906 | 151500 | 2479000880 | 15990 | 15990 | 16010 | 15990 | 289 |
| 203 | 20240906 | 151400 | 2474379440 | 15990 | 15990 | 15990 | 15990 | 243 |
| 204 | 20240906 | 151300 | 2470493870 | 15990 | 15980 | 15990 | 15970 | 316 |
| 205 | 20240906 | 151200 | 2465446180 | 15980 | 15990 | 15990 | 15980 | 10 |
| 206 | 20240906 | 151100 | 2465286330 | 15990 | 16000 | 16000 | 15990 | 240 |
| 207 | 20240906 | 151000 | 2461447460 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240906 | 150900 | 2461447460 | 16010 | 16020 | 16020 | 16010 | 223 |
| 209 | 20240906 | 150800 | 2457876230 | 16020 | 16020 | 16020 | 16010 | 44 |
| 210 | 20240906 | 150700 | 2457171410 | 16020 | 16010 | 16020 | 16000 | 107 |
| 211 | 20240906 | 150600 | 2455457960 | 16010 | 16000 | 16010 | 15990 | 164 |
| 212 | 20240906 | 150500 | 2452833870 | 16010 | 16020 | 16020 | 16010 | 132 |
| 213 | 20240906 | 150400 | 2450719320 | 16030 | 16020 | 16030 | 16020 | 592 |
| 214 | 20240906 | 150300 | 2441232280 | 16020 | 15960 | 16020 | 15960 | 882 |
| 215 | 20240906 | 150200 | 2427132280 | 15960 | 15940 | 15960 | 15940 | 658 |
| 216 | 20240906 | 150100 | 2416641810 | 15930 | 15930 | 15930 | 15930 | 1 |
| 217 | 20240906 | 150000 | 2416625880 | 15940 | 15930 | 15940 | 15930 | 353 |
| 218 | 20240906 | 145900 | 2411002560 | 15920 | 15930 | 15930 | 15920 | 263 |
| 219 | 20240906 | 145800 | 2406813150 | 15920 | 15930 | 15930 | 15920 | 100 |
| 220 | 20240906 | 145700 | 2405220740 | 15930 | 15930 | 15930 | 15930 | 100 |
| 221 | 20240906 | 145600 | 2403627740 | 15930 | 15930 | 15930 | 15930 | 230 |
| 222 | 20240906 | 145500 | 2399963840 | 15930 | 15930 | 15930 | 15930 | 6 |
| 223 | 20240906 | 145400 | 2399868260 | 15930 | 15940 | 15940 | 15930 | 415 |
| 224 | 20240906 | 145300 | 2393256180 | 15970 | 15930 | 15970 | 15930 | 755 |
| 225 | 20240906 | 145200 | 2381225550 | 15930 | 15930 | 15930 | 15930 | 4 |
| 226 | 20240906 | 145100 | 2381161830 | 15930 | 15940 | 15940 | 15930 | 349 |
| 227 | 20240906 | 145000 | 2375601190 | 15960 | 15930 | 15960 | 15930 | 272 |
| 228 | 20240906 | 144900 | 2371262920 | 15960 | 15930 | 15960 | 15930 | 161 |
| 229 | 20240906 | 144800 | 2368695100 | 15940 | 15940 | 15940 | 15940 | 1 |
| 230 | 20240906 | 144700 | 2368679160 | 15930 | 15930 | 15930 | 15930 | 133 |
| 231 | 20240906 | 144600 | 2366560470 | 15930 | 15930 | 15930 | 15930 | 85 |
| 232 | 20240906 | 144500 | 2365206420 | 15940 | 15920 | 15940 | 15920 | 48 |
| 233 | 20240906 | 144400 | 2364442240 | 15920 | 15920 | 15930 | 15920 | 41 |
| 234 | 20240906 | 144300 | 2363789160 | 15920 | 15930 | 15930 | 15920 | 280 |
| 235 | 20240906 | 144200 | 2359331020 | 15940 | 15940 | 15940 | 15930 | 68 |
| 236 | 20240906 | 144100 | 2358247300 | 15940 | 15940 | 15940 | 15940 | 34 |
| 237 | 20240906 | 144000 | 2357705340 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240906 | 143900 | 2357705340 | 15960 | 15960 | 15960 | 15960 | 2 |
| 239 | 20240906 | 143800 | 2357673420 | 15960 | 15960 | 15960 | 15960 | 38 |
| 240 | 20240906 | 143700 | 2357066940 | 15970 | 15930 | 15970 | 15930 | 1398 |
| 241 | 20240906 | 143600 | 2334783540 | 15930 | 15920 | 15930 | 15920 | 168 |
| 242 | 20240906 | 143500 | 2332108730 | 15930 | 15940 | 15940 | 15930 | 806 |
| 243 | 20240906 | 143400 | 2319268990 | 15940 | 15940 | 15940 | 15940 | 5 |
| 244 | 20240906 | 143300 | 2319189290 | 15940 | 15930 | 15940 | 15930 | 23 |
| 245 | 20240906 | 143200 | 2318822880 | 15930 | 15930 | 15930 | 15930 | 41 |
| 246 | 20240906 | 143100 | 2318169750 | 15930 | 15930 | 15940 | 15930 | 334 |
| 247 | 20240906 | 143000 | 2312848890 | 15930 | 15930 | 15930 | 15920 | 107 |
| 248 | 20240906 | 142900 | 2311144880 | 15930 | 15940 | 15950 | 15930 | 86 |
| 249 | 20240906 | 142800 | 2309774540 | 15940 | 15930 | 15940 | 15930 | 32 |
| 250 | 20240906 | 142700 | 2309264720 | 15950 | 15950 | 15950 | 15940 | 43 |
| 251 | 20240906 | 142600 | 2308579050 | 15940 | 15930 | 15960 | 15930 | 219 |
| 252 | 20240906 | 142500 | 2305087980 | 15930 | 15930 | 15930 | 15930 | 248 |
| 253 | 20240906 | 142400 | 2301137340 | 15930 | 15930 | 15930 | 15920 | 50 |
| 254 | 20240906 | 142300 | 2300341200 | 15940 | 15930 | 15940 | 15930 | 471 |
| 255 | 20240906 | 142200 | 2292837480 | 15940 | 15940 | 15940 | 15940 | 59 |
| 256 | 20240906 | 142100 | 2291897020 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20240906 | 142000 | 2291897020 | 15940 | 15940 | 15940 | 15940 | 8 |
| 258 | 20240906 | 141900 | 2291769500 | 15940 | 15940 | 15940 | 15940 | 176 |
| 259 | 20240906 | 141800 | 2288964060 | 15930 | 15940 | 15940 | 15930 | 8 |
| 260 | 20240906 | 141700 | 2288836550 | 15940 | 15930 | 15950 | 15930 | 256 |
| 261 | 20240906 | 141600 | 2284757910 | 15930 | 15920 | 15950 | 15920 | 778 |
| 262 | 20240906 | 141500 | 2272367350 | 15920 | 15910 | 15920 | 15910 | 582 |
| 263 | 20240906 | 141400 | 2263107710 | 15910 | 15910 | 15910 | 15910 | 1 |
| 264 | 20240906 | 141300 | 2263091800 | 15930 | 15930 | 15940 | 15930 | 136 |
| 265 | 20240906 | 141200 | 2260925220 | 15940 | 15930 | 15940 | 15930 | 422 |
| 266 | 20240906 | 141100 | 2254202580 | 15930 | 15930 | 15940 | 15920 | 201 |
| 267 | 20240906 | 141000 | 2251002230 | 15930 | 15940 | 15940 | 15930 | 74 |
| 268 | 20240906 | 140900 | 2249823400 | 15950 | 15940 | 15950 | 15940 | 295 |
| 269 | 20240906 | 140800 | 2245120820 | 15940 | 15960 | 15960 | 15940 | 264 |
| 270 | 20240906 | 140700 | 2240910580 | 15950 | 15970 | 15970 | 15950 | 55 |
| 271 | 20240906 | 140600 | 2240033040 | 15970 | 15970 | 15980 | 15960 | 125 |
| 272 | 20240906 | 140500 | 2238037720 | 15960 | 15960 | 15970 | 15960 | 101 |
| 273 | 20240906 | 140400 | 2236425410 | 15960 | 15940 | 15960 | 15940 | 49 |
| 274 | 20240906 | 140300 | 2235643410 | 15960 | 15960 | 15980 | 15950 | 309 |
| 275 | 20240906 | 140200 | 2230712330 | 15960 | 15980 | 15980 | 15950 | 115 |
| 276 | 20240906 | 140100 | 2228877530 | 15990 | 15960 | 15990 | 15960 | 183 |
| 277 | 20240906 | 140000 | 2225954970 | 15960 | 15980 | 15980 | 15950 | 447 |
| 278 | 20240906 | 135900 | 2218822610 | 15990 | 15960 | 15990 | 15960 | 130 |
| 279 | 20240906 | 135800 | 2216746480 | 15960 | 16020 | 16020 | 15950 | 2462 |
| 280 | 20240906 | 135700 | 2177391270 | 16030 | 16030 | 16030 | 16030 | 136 |
| 281 | 20240906 | 135600 | 2175211190 | 16030 | 16030 | 16030 | 16030 | 21 |
| 282 | 20240906 | 135500 | 2174874560 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20240906 | 135400 | 2174874560 | 16020 | 16020 | 16020 | 16020 | 12 |
| 284 | 20240906 | 135300 | 2174682320 | 16010 | 16010 | 16010 | 16010 | 19 |
| 285 | 20240906 | 135200 | 2174378130 | 16020 | 16020 | 16020 | 16000 | 452 |
| 286 | 20240906 | 135100 | 2167141310 | 16030 | 16030 | 16030 | 16030 | 7 |
| 287 | 20240906 | 135000 | 2167029100 | 16030 | 16010 | 16030 | 16010 | 104 |
| 288 | 20240906 | 134900 | 2165363010 | 16010 | 16020 | 16020 | 16010 | 87 |
| 289 | 20240906 | 134800 | 2163970060 | 16020 | 16020 | 16020 | 16020 | 323 |
| 290 | 20240906 | 134700 | 2158795600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20240906 | 134600 | 2158795600 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20240906 | 134500 | 2158795600 | 16020 | 16000 | 16020 | 16000 | 80 |
| 293 | 20240906 | 134400 | 2157515420 | 16000 | 16000 | 16020 | 15990 | 403 |
| 294 | 20240906 | 134300 | 2151067720 | 16020 | 15990 | 16020 | 15990 | 232 |
| 295 | 20240906 | 134200 | 2147357230 | 15990 | 16000 | 16000 | 15980 | 106 |
| 296 | 20240906 | 134100 | 2145661550 | 16000 | 15990 | 16000 | 15990 | 435 |
| 297 | 20240906 | 134000 | 2138705890 | 15990 | 16000 | 16000 | 15980 | 23 |
| 298 | 20240906 | 133900 | 2138338040 | 16000 | 16020 | 16020 | 16000 | 102 |
| 299 | 20240906 | 133800 | 2136704040 | 16000 | 16030 | 16030 | 15980 | 2548 |
| 300 | 20240906 | 133700 | 2095913930 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240906 | 133600 | 2095913930 | 16050 | 16040 | 16050 | 16040 | 316 |
| 302 | 20240906 | 133500 | 2090843550 | 16040 | 16080 | 16080 | 16040 | 765 |
| 303 | 20240906 | 133400 | 2078566120 | 16090 | 16060 | 16090 | 16060 | 150 |
| 304 | 20240906 | 133300 | 2076153810 | 16090 | 16040 | 16090 | 16040 | 58 |
| 305 | 20240906 | 133200 | 2075221220 | 16030 | 16000 | 16090 | 16000 | 234 |
| 306 | 20240906 | 133100 | 2071467560 | 16000 | 16040 | 16040 | 16000 | 1684 |
| 307 | 20240906 | 133000 | 2044501550 | 16040 | 16030 | 16040 | 16030 | 57 |
| 308 | 20240906 | 132900 | 2043587680 | 16030 | 16020 | 16030 | 16020 | 496 |
| 309 | 20240906 | 132800 | 2035641750 | 16020 | 16020 | 16020 | 16020 | 197 |
| 310 | 20240906 | 132700 | 2032485810 | 16020 | 16030 | 16050 | 16020 | 348 |
| 311 | 20240906 | 132600 | 2026905550 | 16030 | 16030 | 16030 | 16020 | 169 |
| 312 | 20240906 | 132500 | 2024197150 | 16020 | 16020 | 16020 | 16020 | 68 |
| 313 | 20240906 | 132400 | 2023107790 | 16030 | 16040 | 16050 | 16030 | 77 |
| 314 | 20240906 | 132300 | 2021873120 | 16100 | 16040 | 16100 | 16030 | 704 |
| 315 | 20240906 | 132200 | 2010562040 | 16050 | 16070 | 16100 | 16050 | 152 |
| 316 | 20240906 | 132100 | 2008118410 | 16050 | 16100 | 16100 | 16050 | 395 |
| 317 | 20240906 | 132000 | 2001769490 | 16100 | 16070 | 16100 | 16060 | 264 |
| 318 | 20240906 | 131900 | 1997522950 | 16080 | 16060 | 16100 | 16050 | 476 |
| 319 | 20240906 | 131800 | 1989865760 | 16090 | 16060 | 16100 | 16050 | 213 |
| 320 | 20240906 | 131700 | 1986441510 | 16060 | 16000 | 16060 | 16000 | 809 |
| 321 | 20240906 | 131600 | 1973495240 | 16000 | 15970 | 16000 | 15970 | 231 |
| 322 | 20240906 | 131500 | 1969804030 | 15970 | 15970 | 15980 | 15970 | 119 |
| 323 | 20240906 | 131400 | 1967902750 | 15970 | 15960 | 15980 | 15950 | 160 |
| 324 | 20240906 | 131300 | 1965347270 | 15980 | 15970 | 15980 | 15970 | 201 |
| 325 | 20240906 | 131200 | 1962135600 | 15980 | 15970 | 15990 | 15960 | 137 |
| 326 | 20240906 | 131100 | 1959946410 | 15980 | 15950 | 16000 | 15950 | 232 |
| 327 | 20240906 | 131000 | 1956237810 | 15970 | 15920 | 15970 | 15920 | 218 |
| 328 | 20240906 | 130900 | 1952766900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 329 | 20240906 | 130800 | 1952766900 | 15900 | 15930 | 15940 | 15900 | 313 |
| 330 | 20240906 | 130700 | 1947783610 | 15930 | 15930 | 15930 | 15930 | 3 |
| 331 | 20240906 | 130600 | 1947735820 | 15940 | 15940 | 15940 | 15940 | 23 |
| 332 | 20240906 | 130500 | 1947369200 | 15940 | 15960 | 15960 | 15940 | 6 |
| 333 | 20240906 | 130400 | 1947273460 | 15970 | 15960 | 15980 | 15960 | 33 |
| 334 | 20240906 | 130300 | 1946746700 | 15960 | 15950 | 15960 | 15950 | 32 |
| 335 | 20240906 | 130200 | 1946236170 | 15950 | 15950 | 15960 | 15950 | 139 |
| 336 | 20240906 | 130100 | 1944018690 | 15940 | 15900 | 15950 | 15900 | 263 |
| 337 | 20240906 | 130000 | 1939833750 | 15890 | 15920 | 15930 | 15870 | 2571 |
| 338 | 20240906 | 125900 | 1898989490 | 15930 | 15920 | 15930 | 15910 | 423 |
| 339 | 20240906 | 125800 | 1892255180 | 15920 | 15920 | 15920 | 15920 | 11 |
| 340 | 20240906 | 125700 | 1892080060 | 15920 | 15960 | 15960 | 15910 | 1023 |
| 341 | 20240906 | 125600 | 1875792800 | 15960 | 15960 | 15960 | 15960 | 18 |
| 342 | 20240906 | 125500 | 1875505520 | 15960 | 15940 | 15960 | 15930 | 221 |
| 343 | 20240906 | 125400 | 1871984830 | 15940 | 15960 | 15970 | 15920 | 811 |
| 344 | 20240906 | 125300 | 1859061750 | 15980 | 16000 | 16000 | 15970 | 434 |
| 345 | 20240906 | 125200 | 1852127180 | 16000 | 16000 | 16010 | 16000 | 210 |
| 346 | 20240906 | 125100 | 1848766910 | 16000 | 16000 | 16000 | 16000 | 68 |
| 347 | 20240906 | 125000 | 1847678910 | 16010 | 16010 | 16010 | 16010 | 0 |
| 348 | 20240906 | 124900 | 1847678910 | 16010 | 16010 | 16010 | 16010 | 31 |
| 349 | 20240906 | 124800 | 1847182600 | 16010 | 16000 | 16010 | 16000 | 200 |
| 350 | 20240906 | 124700 | 1843981100 | 16000 | 16010 | 16010 | 16000 | 32 |
| 351 | 20240906 | 124600 | 1843468790 | 16000 | 16000 | 16000 | 16000 | 10 |
| 352 | 20240906 | 124500 | 1843308790 | 16000 | 16000 | 16000 | 15990 | 159 |
| 353 | 20240906 | 124400 | 1840765740 | 16010 | 16010 | 16010 | 16010 | 68 |
| 354 | 20240906 | 124300 | 1839677060 | 16000 | 16000 | 16000 | 16000 | 379 |
| 355 | 20240906 | 124200 | 1833613060 | 16000 | 16000 | 16010 | 15990 | 185 |
| 356 | 20240906 | 124100 | 1830652380 | 16010 | 16000 | 16010 | 16000 | 41 |
| 357 | 20240906 | 124000 | 1829996070 | 16010 | 16010 | 16010 | 16010 | 31 |
| 358 | 20240906 | 123900 | 1829499760 | 16020 | 16020 | 16020 | 16020 | 0 |
| 359 | 20240906 | 123800 | 1829499760 | 16020 | 16030 | 16030 | 16020 | 34 |
| 360 | 20240906 | 123700 | 1828955070 | 16030 | 16030 | 16030 | 16030 | 1 |
| 361 | 20240906 | 123600 | 1828939040 | 16030 | 16020 | 16030 | 16020 | 100 |
| 362 | 20240906 | 123500 | 1827336280 | 16020 | 16010 | 16020 | 16010 | 42 |
| 363 | 20240906 | 123400 | 1826663540 | 16010 | 16010 | 16010 | 16010 | 0 |
| 364 | 20240906 | 123300 | 1826663540 | 16010 | 16010 | 16010 | 16010 | 19 |
| 365 | 20240906 | 123200 | 1826359350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 366 | 20240906 | 123100 | 1826359350 | 16010 | 16000 | 16010 | 16000 | 91 |
| 367 | 20240906 | 123000 | 1824903040 | 15980 | 15920 | 16000 | 15920 | 931 |
| 368 | 20240906 | 122900 | 1810017800 | 15940 | 15990 | 15990 | 15940 | 649 |
| 369 | 20240906 | 122800 | 1799654230 | 15990 | 15990 | 15990 | 15990 | 10 |
| 370 | 20240906 | 122700 | 1799494330 | 15990 | 15990 | 15990 | 15990 | 162 |
| 371 | 20240906 | 122600 | 1796903950 | 15980 | 15980 | 15980 | 15980 | 0 |
| 372 | 20240906 | 122500 | 1796903950 | 15980 | 15940 | 15980 | 15930 | 347 |
| 373 | 20240906 | 122400 | 1791367900 | 15960 | 15980 | 15980 | 15950 | 463 |
| 374 | 20240906 | 122300 | 1783980340 | 15990 | 15980 | 15990 | 15980 | 151 |
| 375 | 20240906 | 122200 | 1781565970 | 15990 | 15980 | 15990 | 15980 | 11 |
| 376 | 20240906 | 122100 | 1781390180 | 15990 | 15990 | 15990 | 15990 | 56 |
| 377 | 20240906 | 122000 | 1780494740 | 15980 | 15970 | 15990 | 15970 | 284 |
| 378 | 20240906 | 121900 | 1775958330 | 15970 | 16000 | 16000 | 15970 | 356 |
| 379 | 20240906 | 121800 | 1770265610 | 16000 | 15990 | 16000 | 15990 | 241 |
| 380 | 20240906 | 121700 | 1766411780 | 16000 | 16000 | 16000 | 15990 | 38 |
| 381 | 20240906 | 121600 | 1765803810 | 16000 | 16000 | 16020 | 16000 | 665 |
| 382 | 20240906 | 121500 | 1755163780 | 16010 | 16050 | 16050 | 16000 | 1601 |
| 383 | 20240906 | 121400 | 1729542860 | 16040 | 15940 | 16080 | 15920 | 6935 |
| 384 | 20240906 | 121300 | 1618662930 | 15930 | 15920 | 15930 | 15910 | 488 |
| 385 | 20240906 | 121200 | 1610895690 | 15900 | 15910 | 15910 | 15900 | 34 |
| 386 | 20240906 | 121100 | 1610354990 | 15900 | 15930 | 15930 | 15900 | 122 |
| 387 | 20240906 | 121000 | 1608412650 | 15950 | 15920 | 15950 | 15920 | 98 |
| 388 | 20240906 | 120900 | 1606851940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 389 | 20240906 | 120800 | 1606851940 | 15910 | 15910 | 15910 | 15910 | 0 |
| 390 | 20240906 | 120700 | 1606851940 | 15910 | 15940 | 15940 | 15890 | 835 |
| 391 | 20240906 | 120600 | 1593563870 | 15920 | 15920 | 15920 | 15920 | 294 |
| 392 | 20240906 | 120500 | 1588883390 | 15920 | 15920 | 15920 | 15920 | 708 |
| 393 | 20240906 | 120400 | 1577612030 | 15930 | 15940 | 15940 | 15930 | 382 |
| 394 | 20240906 | 120300 | 1571525380 | 15960 | 15960 | 15960 | 15960 | 0 |
| 395 | 20240906 | 120200 | 1571525380 | 15960 | 15960 | 15960 | 15950 | 106 |
| 396 | 20240906 | 120100 | 1569833950 | 15970 | 15960 | 15980 | 15960 | 245 |
| 397 | 20240906 | 120000 | 1565921610 | 15960 | 15960 | 15960 | 15960 | 60 |
| 398 | 20240906 | 115900 | 1564964010 | 15960 | 15960 | 15960 | 15950 | 39 |
| 399 | 20240906 | 115800 | 1564341890 | 15960 | 15960 | 15960 | 15960 | 236 |
| 400 | 20240906 | 115700 | 1560575330 | 15960 | 15960 | 15970 | 15950 | 573 |
| 401 | 20240906 | 115600 | 1551431920 | 15980 | 15970 | 15980 | 15970 | 149 |
| 402 | 20240906 | 115500 | 1549051880 | 15990 | 15990 | 15990 | 15990 | 1 |
| 403 | 20240906 | 115400 | 1549035890 | 15990 | 15980 | 15990 | 15970 | 40 |
| 404 | 20240906 | 115300 | 1548396670 | 15970 | 15960 | 15970 | 15960 | 383 |
| 405 | 20240906 | 115200 | 1542283770 | 15940 | 15960 | 15960 | 15940 | 246 |
| 406 | 20240906 | 115100 | 1538360380 | 15970 | 15980 | 15980 | 15970 | 392 |
| 407 | 20240906 | 115000 | 1532099680 | 15990 | 15990 | 15990 | 15990 | 53 |
| 408 | 20240906 | 114900 | 1531252210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 409 | 20240906 | 114800 | 1531252210 | 15990 | 15990 | 15990 | 15980 | 272 |
| 410 | 20240906 | 114700 | 1526905100 | 15990 | 15990 | 15990 | 15990 | 0 |
| 411 | 20240906 | 114600 | 1526905100 | 15990 | 15980 | 15990 | 15980 | 36 |
| 412 | 20240906 | 114500 | 1526329470 | 15980 | 15980 | 15980 | 15980 | 0 |
| 413 | 20240906 | 114400 | 1526329470 | 15980 | 15980 | 15980 | 15980 | 39 |
| 414 | 20240906 | 114300 | 1525706250 | 15990 | 15990 | 15990 | 15990 | 0 |
| 415 | 20240906 | 114200 | 1525706250 | 15990 | 15970 | 15990 | 15970 | 92 |
| 416 | 20240906 | 114100 | 1524235940 | 15970 | 15980 | 15990 | 15970 | 57 |
| 417 | 20240906 | 114000 | 1523325270 | 16000 | 16000 | 16000 | 16000 | 4 |
| 418 | 20240906 | 113900 | 1523261270 | 16000 | 16000 | 16000 | 16000 | 57 |
| 419 | 20240906 | 113800 | 1522349270 | 16000 | 15970 | 16000 | 15970 | 107 |
| 420 | 20240906 | 113700 | 1520639300 | 15980 | 15960 | 15980 | 15960 | 43 |
| 421 | 20240906 | 113600 | 1519953000 | 15950 | 15940 | 15950 | 15940 | 55 |
| 422 | 20240906 | 113500 | 1519076250 | 15940 | 15980 | 15980 | 15930 | 323 |
| 423 | 20240906 | 113400 | 1513921530 | 15990 | 16000 | 16000 | 15990 | 82 |
| 424 | 20240906 | 113300 | 1512610040 | 16000 | 16000 | 16000 | 16000 | 167 |
| 425 | 20240906 | 113200 | 1509938040 | 16010 | 16020 | 16020 | 16010 | 71 |
| 426 | 20240906 | 113100 | 1508801020 | 16010 | 16010 | 16010 | 16010 | 98 |
| 427 | 20240906 | 113000 | 1507232040 | 16010 | 16010 | 16010 | 16010 | 32 |
| 428 | 20240906 | 112900 | 1506719720 | 16010 | 16010 | 16010 | 16010 | 0 |
| 429 | 20240906 | 112800 | 1506719720 | 16010 | 16010 | 16010 | 16010 | 31 |
| 430 | 20240906 | 112700 | 1506223410 | 16010 | 16010 | 16010 | 16010 | 0 |
| 431 | 20240906 | 112600 | 1506223410 | 16010 | 16010 | 16010 | 16000 | 120 |
| 432 | 20240906 | 112500 | 1504302890 | 16020 | 16020 | 16020 | 16020 | 0 |
| 433 | 20240906 | 112400 | 1504302890 | 16020 | 16020 | 16020 | 16020 | 31 |
| 434 | 20240906 | 112300 | 1503806270 | 16010 | 16010 | 16010 | 16010 | 0 |
| 435 | 20240906 | 112200 | 1503806270 | 16010 | 16010 | 16010 | 16010 | 17 |
| 436 | 20240906 | 112100 | 1503534100 | 16020 | 16020 | 16020 | 16020 | 32 |
| 437 | 20240906 | 112000 | 1503021460 | 16030 | 16030 | 16030 | 16030 | 1 |
| 438 | 20240906 | 111900 | 1503005430 | 16030 | 15980 | 16030 | 15980 | 288 |
| 439 | 20240906 | 111800 | 1498397730 | 16000 | 16060 | 16060 | 16000 | 991 |
| 440 | 20240906 | 111700 | 1482517170 | 16070 | 16070 | 16070 | 16070 | 0 |
| 441 | 20240906 | 111600 | 1482517170 | 16070 | 16080 | 16080 | 16070 | 804 |
| 442 | 20240906 | 111500 | 1469596180 | 16090 | 16090 | 16090 | 16080 | 791 |
| 443 | 20240906 | 111400 | 1456875530 | 16090 | 16110 | 16120 | 16090 | 1108 |
| 444 | 20240906 | 111300 | 1439033810 | 16120 | 16110 | 16120 | 16110 | 44 |
| 445 | 20240906 | 111200 | 1438324540 | 16100 | 16090 | 16100 | 16090 | 269 |
| 446 | 20240906 | 111100 | 1433996320 | 16090 | 16090 | 16100 | 16080 | 6 |
| 447 | 20240906 | 111000 | 1433899790 | 16090 | 16120 | 16120 | 16090 | 130 |
| 448 | 20240906 | 110900 | 1431805330 | 16110 | 16100 | 16110 | 16100 | 210 |
| 449 | 20240906 | 110800 | 1428423990 | 16100 | 16110 | 16120 | 16100 | 97 |
| 450 | 20240906 | 110700 | 1426862240 | 16100 | 16070 | 16100 | 16070 | 464 |
| 451 | 20240906 | 110600 | 1419401570 | 16070 | 16050 | 16070 | 16040 | 98 |
| 452 | 20240906 | 110500 | 1417829170 | 16040 | 16070 | 16070 | 16040 | 282 |
| 453 | 20240906 | 110400 | 1413298290 | 16070 | 16070 | 16070 | 16070 | 14 |
| 454 | 20240906 | 110300 | 1413073310 | 16080 | 16060 | 16080 | 16060 | 167 |
| 455 | 20240906 | 110200 | 1410389320 | 16070 | 16120 | 16170 | 16070 | 287 |
| 456 | 20240906 | 110100 | 1405753960 | 16120 | 16100 | 16120 | 16030 | 815 |
| 457 | 20240906 | 110000 | 1392649340 | 16120 | 16140 | 16190 | 16070 | 1278 |
| 458 | 20240906 | 105900 | 1372001710 | 16150 | 16040 | 16150 | 16040 | 2376 |
| 459 | 20240906 | 105800 | 1333700780 | 16040 | 16010 | 16060 | 16010 | 1091 |
| 460 | 20240906 | 105700 | 1316199810 | 16000 | 15990 | 16010 | 15950 | 979 |
| 461 | 20240906 | 105600 | 1300548150 | 15990 | 15890 | 15990 | 15890 | 843 |
| 462 | 20240906 | 105500 | 1287118650 | 15910 | 15920 | 15940 | 15910 | 392 |
| 463 | 20240906 | 105400 | 1280877520 | 15920 | 15890 | 15920 | 15890 | 180 |
| 464 | 20240906 | 105300 | 1278016900 | 15890 | 15890 | 15890 | 15890 | 37 |
| 465 | 20240906 | 105200 | 1277428970 | 15900 | 15880 | 15900 | 15870 | 202 |
| 466 | 20240906 | 105100 | 1274217220 | 15900 | 15890 | 15900 | 15830 | 1034 |
| 467 | 20240906 | 105000 | 1257823600 | 15900 | 15900 | 15900 | 15900 | 0 |
| 468 | 20240906 | 104900 | 1257823600 | 15900 | 15880 | 15900 | 15880 | 35 |
| 469 | 20240906 | 104800 | 1257267770 | 15880 | 15890 | 15890 | 15860 | 53 |
| 470 | 20240906 | 104700 | 1256426570 | 15900 | 15890 | 15900 | 15870 | 234 |
| 471 | 20240906 | 104600 | 1252711460 | 15900 | 15900 | 15900 | 15890 | 12 |
| 472 | 20240906 | 104500 | 1252520740 | 15920 | 15880 | 15920 | 15880 | 156 |
| 473 | 20240906 | 104400 | 1250042220 | 15880 | 15880 | 15880 | 15880 | 6 |
| 474 | 20240906 | 104300 | 1249946940 | 15880 | 15870 | 15880 | 15850 | 288 |
| 475 | 20240906 | 104200 | 1245376730 | 15840 | 15860 | 15860 | 15840 | 83 |
| 476 | 20240906 | 104100 | 1244061990 | 15880 | 15860 | 15880 | 15850 | 55 |
| 477 | 20240906 | 104000 | 1243189390 | 15860 | 15890 | 15890 | 15850 | 625 |
| 478 | 20240906 | 103900 | 1233275040 | 15910 | 15920 | 15920 | 15910 | 44 |
| 479 | 20240906 | 103800 | 1232574620 | 15930 | 15920 | 15930 | 15870 | 139 |
| 480 | 20240906 | 103700 | 1230364470 | 15940 | 15900 | 15940 | 15900 | 248 |
| 481 | 20240906 | 103600 | 1226419120 | 15880 | 15910 | 15910 | 15870 | 1157 |
| 482 | 20240906 | 103500 | 1208030780 | 15930 | 15930 | 15930 | 15920 | 530 |
| 483 | 20240906 | 103400 | 1199592080 | 15910 | 15930 | 15930 | 15910 | 131 |
| 484 | 20240906 | 103300 | 1197506620 | 15920 | 15940 | 15950 | 15920 | 267 |
| 485 | 20240906 | 103200 | 1193252420 | 15950 | 15950 | 15950 | 15950 | 3 |
| 486 | 20240906 | 103100 | 1193204570 | 15940 | 15940 | 15940 | 15940 | 3 |
| 487 | 20240906 | 103000 | 1193156750 | 15950 | 15940 | 15950 | 15940 | 221 |
| 488 | 20240906 | 102900 | 1189633680 | 15960 | 15950 | 15960 | 15940 | 148 |
| 489 | 20240906 | 102800 | 1187273090 | 15950 | 15940 | 15950 | 15940 | 13 |
| 490 | 20240906 | 102700 | 1187065840 | 15950 | 15930 | 15950 | 15930 | 94 |
| 491 | 20240906 | 102600 | 1185567890 | 15930 | 15930 | 15930 | 15930 | 0 |
| 492 | 20240906 | 102500 | 1185567890 | 15930 | 15930 | 15930 | 15930 | 83 |
| 493 | 20240906 | 102400 | 1184245700 | 15930 | 15930 | 15930 | 15930 | 3 |
| 494 | 20240906 | 102300 | 1184197910 | 15930 | 15920 | 15930 | 15920 | 117 |
| 495 | 20240906 | 102200 | 1182335140 | 15920 | 15920 | 15920 | 15920 | 44 |
| 496 | 20240906 | 102100 | 1181634660 | 15920 | 15910 | 15920 | 15900 | 422 |
| 497 | 20240906 | 102000 | 1174919450 | 15910 | 15910 | 15920 | 15890 | 559 |
| 498 | 20240906 | 101900 | 1166026440 | 15910 | 15900 | 15920 | 15900 | 38 |
| 499 | 20240906 | 101800 | 1165421710 | 15890 | 15920 | 15920 | 15880 | 467 |
| 500 | 20240906 | 101700 | 1157988000 | 15920 | 15930 | 15930 | 15920 | 12 |
| 501 | 20240906 | 101600 | 1157796890 | 15940 | 15860 | 15940 | 15860 | 932 |
| 502 | 20240906 | 101500 | 1142994990 | 15850 | 15900 | 15900 | 15850 | 1038 |
| 503 | 20240906 | 101400 | 1126500030 | 15900 | 15870 | 15900 | 15870 | 177 |
| 504 | 20240906 | 101300 | 1123689230 | 15890 | 15830 | 15890 | 15830 | 241 |
| 505 | 20240906 | 101200 | 1119871050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 506 | 20240906 | 101100 | 1119871050 | 15840 | 15800 | 15840 | 15800 | 77 |
| 507 | 20240906 | 101000 | 1118653550 | 15800 | 15800 | 15800 | 15800 | 123 |
| 508 | 20240906 | 100900 | 1116710150 | 15800 | 15800 | 15810 | 15790 | 88 |
| 509 | 20240906 | 100800 | 1115319880 | 15810 | 15810 | 15820 | 15800 | 556 |
| 510 | 20240906 | 100700 | 1106533330 | 15840 | 15850 | 15870 | 15820 | 955 |
| 511 | 20240906 | 100600 | 1091407260 | 15850 | 15850 | 15850 | 15830 | 366 |
| 512 | 20240906 | 100500 | 1085612420 | 15840 | 15930 | 15930 | 15840 | 780 |
| 513 | 20240906 | 100400 | 1073225740 | 15930 | 15940 | 15940 | 15920 | 369 |
| 514 | 20240906 | 100300 | 1067348030 | 15950 | 15950 | 15950 | 15940 | 115 |
| 515 | 20240906 | 100200 | 1065514380 | 15970 | 15970 | 15970 | 15970 | 1 |
| 516 | 20240906 | 100100 | 1065498410 | 15970 | 15990 | 16000 | 15960 | 2179 |
| 517 | 20240906 | 100000 | 1030687520 | 16000 | 15990 | 16000 | 15990 | 106 |
| 518 | 20240906 | 095900 | 1028992470 | 16000 | 15980 | 16000 | 15980 | 158 |
| 519 | 20240906 | 095800 | 1026466940 | 15980 | 15970 | 15980 | 15970 | 357 |
| 520 | 20240906 | 095700 | 1020765300 | 15990 | 15990 | 15990 | 15990 | 11 |
| 521 | 20240906 | 095600 | 1020589410 | 15990 | 16000 | 16000 | 15980 | 152 |
| 522 | 20240906 | 095500 | 1018159980 | 16000 | 15980 | 16000 | 15980 | 354 |
| 523 | 20240906 | 095400 | 1012498800 | 16000 | 15970 | 16000 | 15970 | 396 |
| 524 | 20240906 | 095300 | 1006170760 | 15980 | 15970 | 15980 | 15970 | 406 |
| 525 | 20240906 | 095200 | 999684270 | 15970 | 16000 | 16000 | 15970 | 955 |
| 526 | 20240906 | 095100 | 984428310 | 16010 | 16000 | 16010 | 16000 | 557 |
| 527 | 20240906 | 095000 | 975516300 | 16010 | 16000 | 16010 | 16000 | 335 |
| 528 | 20240906 | 094900 | 970156290 | 16020 | 15990 | 16020 | 15990 | 1415 |
| 529 | 20240906 | 094800 | 947514690 | 16000 | 16000 | 16000 | 15980 | 186 |
| 530 | 20240906 | 094700 | 944540990 | 15990 | 16000 | 16000 | 15980 | 879 |
| 531 | 20240906 | 094600 | 930481550 | 16000 | 16030 | 16030 | 16000 | 64 |
| 532 | 20240906 | 094500 | 929457100 | 16020 | 16020 | 16030 | 16020 | 280 |
| 533 | 20240906 | 094400 | 924970450 | 16020 | 16030 | 16030 | 16020 | 1193 |
| 534 | 20240906 | 094300 | 905849180 | 16020 | 16000 | 16020 | 15990 | 888 |
| 535 | 20240906 | 094200 | 891641830 | 16000 | 16020 | 16020 | 16000 | 10 |
| 536 | 20240906 | 094100 | 891481810 | 16030 | 16050 | 16060 | 16010 | 703 |
| 537 | 20240906 | 094000 | 880219590 | 16030 | 15950 | 16040 | 15920 | 2201 |
| 538 | 20240906 | 093900 | 845027680 | 15950 | 15970 | 15970 | 15930 | 1397 |
| 539 | 20240906 | 093800 | 822727310 | 15970 | 15990 | 15990 | 15970 | 1182 |
| 540 | 20240906 | 093700 | 803827790 | 16000 | 16020 | 16020 | 16000 | 1638 |
| 541 | 20240906 | 093600 | 777603360 | 16060 | 16050 | 16060 | 16020 | 1641 |
| 542 | 20240906 | 093500 | 751297320 | 16080 | 16050 | 16080 | 16050 | 43 |
| 543 | 20240906 | 093400 | 750606660 | 16050 | 16040 | 16060 | 16030 | 1083 |
| 544 | 20240906 | 093300 | 733215310 | 16040 | 16060 | 16100 | 16040 | 1598 |
| 545 | 20240906 | 093200 | 707547400 | 16080 | 16090 | 16100 | 16070 | 347 |
| 546 | 20240906 | 093100 | 701966920 | 16090 | 16080 | 16100 | 16080 | 1375 |
| 547 | 20240906 | 093000 | 679833470 | 16080 | 16030 | 16080 | 16030 | 1986 |
| 548 | 20240906 | 092900 | 647937230 | 16050 | 16070 | 16100 | 16030 | 2523 |
| 549 | 20240906 | 092800 | 607410230 | 16110 | 16070 | 16140 | 16050 | 10637 |
| 550 | 20240906 | 092700 | 436175900 | 16070 | 16000 | 16070 | 16000 | 5346 |
| 551 | 20240906 | 092600 | 350550100 | 16000 | 15980 | 16000 | 15960 | 4580 |
| 552 | 20240906 | 092500 | 277306130 | 15990 | 15960 | 16000 | 15960 | 5404 |
| 553 | 20240906 | 092400 | 190868610 | 15960 | 15980 | 16000 | 15960 | 1249 |
| 554 | 20240906 | 092300 | 170910530 | 15990 | 15990 | 15990 | 15950 | 1137 |
| 555 | 20240906 | 092200 | 152759680 | 16000 | 15980 | 16000 | 15950 | 879 |
| 556 | 20240906 | 092100 | 138708580 | 15980 | 15950 | 15980 | 15940 | 833 |
| 557 | 20240906 | 092000 | 125422340 | 15950 | 15950 | 16000 | 15950 | 2015 |
| 558 | 20240906 | 091900 | 93231920 | 15950 | 15940 | 15950 | 15940 | 10 |
| 559 | 20240906 | 091800 | 93072510 | 15940 | 15940 | 15940 | 15920 | 72 |
| 560 | 20240906 | 091700 | 91925680 | 15960 | 15850 | 15960 | 15840 | 383 |
| 561 | 20240906 | 091600 | 85836280 | 15880 | 15880 | 15880 | 15870 | 7 |
| 562 | 20240906 | 091500 | 85725150 | 15880 | 15860 | 15900 | 15840 | 414 |
| 563 | 20240906 | 091400 | 79156390 | 15860 | 15860 | 15900 | 15830 | 218 |
| 564 | 20240906 | 091300 | 75695960 | 15860 | 15840 | 15860 | 15810 | 170 |
| 565 | 20240906 | 091200 | 73004770 | 15810 | 15820 | 15860 | 15810 | 484 |
| 566 | 20240906 | 091100 | 65347420 | 15810 | 15830 | 15850 | 15810 | 142 |
| 567 | 20240906 | 091000 | 63097160 | 15820 | 15830 | 15830 | 15800 | 341 |
| 568 | 20240906 | 090900 | 57706190 | 15860 | 15860 | 15860 | 15860 | 1 |
| 569 | 20240906 | 090800 | 57690330 | 15870 | 15840 | 15870 | 15780 | 177 |
| 570 | 20240906 | 090700 | 54894950 | 15830 | 15830 | 15840 | 15820 | 495 |
| 571 | 20240906 | 090600 | 47062910 | 15870 | 15850 | 15890 | 15850 | 126 |
| 572 | 20240906 | 090500 | 45065380 | 15900 | 15900 | 15900 | 15900 | 12 |
| 573 | 20240906 | 090400 | 44874580 | 15910 | 15790 | 15910 | 15790 | 26 |
| 574 | 20240906 | 090300 | 44463920 | 15750 | 15750 | 15750 | 15750 | 0 |
| 575 | 20240906 | 090200 | 44463920 | 15750 | 15780 | 15780 | 15750 | 319 |
| 576 | 20240906 | 090100 | 39434990 | 15930 | 16000 | 16000 | 15900 | 428 |
| 577 | 20240906 | 090000 | 32612370 | 16080 | 15650 | 16080 | 15650 | 2070 |