30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 3 | 20240912 | 183400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240912 | 183300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240912 | 183200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240912 | 183100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240912 | 183000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240912 | 182900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240912 | 182800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240912 | 182700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240912 | 182600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240912 | 182500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240912 | 182400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240912 | 182300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240912 | 182200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240912 | 182100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240912 | 182000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240912 | 181900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240912 | 181800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240912 | 181700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240912 | 181600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240912 | 181500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240912 | 181400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240912 | 181300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240912 | 181200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240912 | 181100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240912 | 181000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240912 | 180900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240912 | 180800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240912 | 180700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240912 | 180600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240912 | 180500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 33 | 20240912 | 180400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240912 | 180300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240912 | 180200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240912 | 180100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240912 | 180000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240912 | 175900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240912 | 175800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240912 | 175700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240912 | 175600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240912 | 175500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240912 | 175400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240912 | 175300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240912 | 175200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240912 | 175100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240912 | 175000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240912 | 174900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240912 | 174800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240912 | 174700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240912 | 174600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240912 | 174500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240912 | 174400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240912 | 174300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240912 | 174200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240912 | 174100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240912 | 174000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240912 | 173900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240912 | 173800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240912 | 173700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240912 | 173600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240912 | 173500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 63 | 20240912 | 173400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240912 | 173300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240912 | 173200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240912 | 173100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240912 | 173000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240912 | 172900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240912 | 172800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240912 | 172700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240912 | 172600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240912 | 172500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240912 | 172400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240912 | 172300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240912 | 172200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240912 | 172100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240912 | 172000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240912 | 171900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240912 | 171800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240912 | 171700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240912 | 171600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240912 | 171500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240912 | 171400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240912 | 171300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240912 | 171200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240912 | 171100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240912 | 171000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240912 | 170900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240912 | 170800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240912 | 170700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240912 | 170600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240912 | 170500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 93 | 20240912 | 170400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240912 | 170300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240912 | 170200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240912 | 170100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240912 | 170000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240912 | 165900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240912 | 165800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240912 | 165700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240912 | 165600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240912 | 165500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240912 | 165400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240912 | 165300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240912 | 165200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240912 | 165100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240912 | 165000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240912 | 164900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240912 | 164800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240912 | 164700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240912 | 164600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240912 | 164500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240912 | 164400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240912 | 164300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240912 | 164200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240912 | 164100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240912 | 164000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240912 | 163900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240912 | 163800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240912 | 163700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240912 | 163600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240912 | 163500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 123 | 20240912 | 163400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240912 | 163300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240912 | 163200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240912 | 163100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240912 | 163000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240912 | 162900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240912 | 162800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240912 | 162700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240912 | 162600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240912 | 162500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240912 | 162400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240912 | 162300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240912 | 162200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240912 | 162100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240912 | 162000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240912 | 161900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240912 | 161800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240912 | 161700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240912 | 161600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240912 | 161500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240912 | 161400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240912 | 161300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240912 | 161200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240912 | 161100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240912 | 161000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240912 | 160900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240912 | 160800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240912 | 160700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240912 | 160600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240912 | 160500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 153 | 20240912 | 160400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240912 | 160300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240912 | 160200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240912 | 160100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240912 | 160000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240912 | 155900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240912 | 155800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240912 | 155700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240912 | 155600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240912 | 155500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240912 | 155400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240912 | 155300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240912 | 155200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240912 | 155100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240912 | 155000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240912 | 154900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240912 | 154800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240912 | 154700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240912 | 154600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240912 | 154500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240912 | 154400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240912 | 154300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240912 | 154200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240912 | 154100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240912 | 154000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240912 | 153900 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240912 | 153800 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240912 | 153700 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240912 | 153600 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240912 | 153500 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 183 | 20240912 | 153400 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240912 | 153300 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240912 | 153200 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240912 | 153100 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240912 | 153000 | 6856099300 | 17310 | 17310 | 17310 | 17310 | 11268 |
| 188 | 20240912 | 152900 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240912 | 152800 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240912 | 152700 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240912 | 152600 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240912 | 152500 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240912 | 152400 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20240912 | 152300 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20240912 | 152200 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20240912 | 152100 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20240912 | 152000 | 6661050220 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20240912 | 151900 | 6661050220 | 17260 | 17260 | 17340 | 17140 | 18278 |
| 199 | 20240912 | 151800 | 6345181190 | 17260 | 17280 | 17280 | 17260 | 3087 |
| 200 | 20240912 | 151700 | 6291861070 | 17280 | 17100 | 17290 | 17100 | 6795 |
| 201 | 20240912 | 151600 | 6174801450 | 17100 | 17110 | 17110 | 17090 | 174 |
| 202 | 20240912 | 151500 | 6171827420 | 17090 | 17070 | 17130 | 17050 | 4167 |
| 203 | 20240912 | 151400 | 6100739920 | 17070 | 17120 | 17130 | 17070 | 3013 |
| 204 | 20240912 | 151300 | 6049223330 | 17100 | 17080 | 17150 | 17080 | 2458 |
| 205 | 20240912 | 151200 | 6007200350 | 17070 | 17250 | 17250 | 17050 | 11216 |
| 206 | 20240912 | 151100 | 5814704680 | 17250 | 17240 | 17300 | 17240 | 4515 |
| 207 | 20240912 | 151000 | 5736702830 | 17220 | 17260 | 17260 | 17210 | 235 |
| 208 | 20240912 | 150900 | 5732656390 | 17270 | 17230 | 17280 | 17220 | 3640 |
| 209 | 20240912 | 150800 | 5669909210 | 17280 | 17300 | 17300 | 17200 | 4400 |
| 210 | 20240912 | 150700 | 5594034570 | 17290 | 17210 | 17310 | 17190 | 7280 |
| 211 | 20240912 | 150600 | 5468391050 | 17210 | 17190 | 17240 | 17190 | 2649 |
| 212 | 20240912 | 150500 | 5422803770 | 17190 | 17200 | 17200 | 17110 | 4636 |
| 213 | 20240912 | 150400 | 5343145710 | 17200 | 17290 | 17310 | 17200 | 2900 |
| 214 | 20240912 | 150300 | 5293087430 | 17290 | 17280 | 17300 | 17240 | 1541 |
| 215 | 20240912 | 150200 | 5266439540 | 17230 | 17240 | 17280 | 17170 | 4298 |
| 216 | 20240912 | 150100 | 5192329310 | 17240 | 17240 | 17260 | 17230 | 1900 |
| 217 | 20240912 | 150000 | 5159563070 | 17240 | 17120 | 17280 | 17120 | 5896 |
| 218 | 20240912 | 145900 | 5058166930 | 17120 | 17130 | 17140 | 17100 | 3847 |
| 219 | 20240912 | 145800 | 4992299590 | 17130 | 17160 | 17160 | 17130 | 2285 |
| 220 | 20240912 | 145700 | 4953121840 | 17160 | 17170 | 17170 | 17160 | 1255 |
| 221 | 20240912 | 145600 | 4931581350 | 17170 | 17230 | 17240 | 17150 | 2120 |
| 222 | 20240912 | 145500 | 4895131880 | 17250 | 17200 | 17250 | 17170 | 3103 |
| 223 | 20240912 | 145400 | 4841722890 | 17210 | 17210 | 17250 | 17180 | 3629 |
| 224 | 20240912 | 145300 | 4779237200 | 17220 | 17180 | 17250 | 17150 | 8255 |
| 225 | 20240912 | 145200 | 4637349230 | 17150 | 17130 | 17300 | 17100 | 7723 |
| 226 | 20240912 | 145100 | 4504273190 | 17150 | 17330 | 17410 | 17150 | 11984 |
| 227 | 20240912 | 145000 | 4296617220 | 17300 | 17120 | 17420 | 17100 | 25501 |
| 228 | 20240912 | 144900 | 3855698530 | 17110 | 17030 | 17130 | 17010 | 4039 |
| 229 | 20240912 | 144800 | 3786746890 | 17030 | 17040 | 17040 | 17020 | 702 |
| 230 | 20240912 | 144700 | 3774791980 | 17020 | 17010 | 17050 | 16990 | 839 |
| 231 | 20240912 | 144600 | 3760514190 | 17010 | 17080 | 17090 | 16980 | 2870 |
| 232 | 20240912 | 144500 | 3711642170 | 17080 | 17060 | 17120 | 17060 | 2420 |
| 233 | 20240912 | 144400 | 3670273690 | 17060 | 17010 | 17080 | 17000 | 3265 |
| 234 | 20240912 | 144300 | 3614645840 | 17030 | 17030 | 17050 | 16940 | 5375 |
| 235 | 20240912 | 144200 | 3523323960 | 17030 | 17100 | 17100 | 17030 | 2041 |
| 236 | 20240912 | 144100 | 3488508730 | 17100 | 17070 | 17100 | 17060 | 3965 |
| 237 | 20240912 | 144000 | 3420758540 | 17070 | 16930 | 17100 | 16930 | 5157 |
| 238 | 20240912 | 143900 | 3332957080 | 16930 | 17050 | 17060 | 16890 | 8611 |
| 239 | 20240912 | 143800 | 3186711060 | 17070 | 17170 | 17280 | 17040 | 13878 |
| 240 | 20240912 | 143700 | 2948643050 | 17200 | 17120 | 17300 | 16990 | 26582 |
| 241 | 20240912 | 143600 | 2492100060 | 17160 | 16790 | 17200 | 16790 | 19786 |
| 242 | 20240912 | 143500 | 2155316530 | 16840 | 16800 | 16840 | 16780 | 6053 |
| 243 | 20240912 | 143400 | 2053616540 | 16790 | 16730 | 16790 | 16720 | 3803 |
| 244 | 20240912 | 143300 | 1989898420 | 16720 | 16710 | 16720 | 16710 | 1522 |
| 245 | 20240912 | 143200 | 1964456790 | 16710 | 16720 | 16730 | 16690 | 2017 |
| 246 | 20240912 | 143100 | 1930747440 | 16720 | 16720 | 16730 | 16710 | 1430 |
| 247 | 20240912 | 143000 | 1906833270 | 16720 | 16690 | 16720 | 16690 | 1376 |
| 248 | 20240912 | 142900 | 1883834040 | 16700 | 16640 | 16710 | 16640 | 5168 |
| 249 | 20240912 | 142800 | 1797625670 | 16630 | 16650 | 16650 | 16610 | 2219 |
| 250 | 20240912 | 142700 | 1760716590 | 16650 | 16600 | 16650 | 16600 | 1842 |
| 251 | 20240912 | 142600 | 1730075340 | 16600 | 16600 | 16610 | 16590 | 137 |
| 252 | 20240912 | 142500 | 1727801430 | 16610 | 16630 | 16630 | 16610 | 313 |
| 253 | 20240912 | 142400 | 1722600950 | 16620 | 16600 | 16620 | 16580 | 1081 |
| 254 | 20240912 | 142300 | 1704656540 | 16640 | 16600 | 16680 | 16600 | 1826 |
| 255 | 20240912 | 142200 | 1674226820 | 16580 | 16640 | 16650 | 16560 | 1014 |
| 256 | 20240912 | 142100 | 1657366740 | 16640 | 16530 | 16680 | 16530 | 2118 |
| 257 | 20240912 | 142000 | 1622191450 | 16550 | 16470 | 16570 | 16470 | 6910 |
| 258 | 20240912 | 141900 | 1508106770 | 16470 | 16500 | 16510 | 16470 | 1004 |
| 259 | 20240912 | 141800 | 1491565010 | 16510 | 16470 | 16510 | 16470 | 918 |
| 260 | 20240912 | 141700 | 1476416300 | 16510 | 16510 | 16530 | 16490 | 1153 |
| 261 | 20240912 | 141600 | 1457379390 | 16500 | 16410 | 16500 | 16400 | 5242 |
| 262 | 20240912 | 141500 | 1370994820 | 16410 | 16400 | 16410 | 16400 | 143 |
| 263 | 20240912 | 141400 | 1368649590 | 16450 | 16300 | 16450 | 16300 | 5123 |
| 264 | 20240912 | 141300 | 1284704870 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20240912 | 141200 | 1284704870 | 16280 | 16290 | 16300 | 16280 | 3643 |
| 266 | 20240912 | 141100 | 1225327790 | 16270 | 16270 | 16270 | 16270 | 3 |
| 267 | 20240912 | 141000 | 1225278980 | 16270 | 16270 | 16270 | 16270 | 499 |
| 268 | 20240912 | 140900 | 1217160250 | 16270 | 16270 | 16270 | 16250 | 2515 |
| 269 | 20240912 | 140800 | 1176241440 | 16270 | 16300 | 16300 | 16270 | 297 |
| 270 | 20240912 | 140700 | 1171405110 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20240912 | 140600 | 1171405110 | 16290 | 16290 | 16290 | 16290 | 40 |
| 272 | 20240912 | 140500 | 1170753510 | 16300 | 16300 | 16300 | 16300 | 61 |
| 273 | 20240912 | 140400 | 1169759210 | 16300 | 16310 | 16310 | 16300 | 390 |
| 274 | 20240912 | 140300 | 1163402200 | 16330 | 16310 | 16330 | 16310 | 87 |
| 275 | 20240912 | 140200 | 1161982930 | 16330 | 16330 | 16340 | 16320 | 781 |
| 276 | 20240912 | 140100 | 1149228770 | 16320 | 16310 | 16320 | 16310 | 36 |
| 277 | 20240912 | 140000 | 1148641270 | 16300 | 16280 | 16300 | 16280 | 120 |
| 278 | 20240912 | 135900 | 1146686500 | 16270 | 16290 | 16290 | 16240 | 185 |
| 279 | 20240912 | 135800 | 1143676280 | 16230 | 16230 | 16230 | 16230 | 41 |
| 280 | 20240912 | 135700 | 1143010850 | 16210 | 16260 | 16260 | 16210 | 373 |
| 281 | 20240912 | 135600 | 1136953520 | 16310 | 16330 | 16330 | 16300 | 810 |
| 282 | 20240912 | 135500 | 1123743590 | 16340 | 16290 | 16340 | 16290 | 854 |
| 283 | 20240912 | 135400 | 1109801860 | 16290 | 16230 | 16290 | 16220 | 658 |
| 284 | 20240912 | 135300 | 1099103780 | 16230 | 16220 | 16230 | 16220 | 89 |
| 285 | 20240912 | 135200 | 1097659760 | 16210 | 16210 | 16210 | 16210 | 1 |
| 286 | 20240912 | 135100 | 1097643550 | 16240 | 16210 | 16250 | 16190 | 345 |
| 287 | 20240912 | 135000 | 1092044650 | 16210 | 16190 | 16210 | 16190 | 296 |
| 288 | 20240912 | 134900 | 1087248490 | 16190 | 16200 | 16200 | 16190 | 276 |
| 289 | 20240912 | 134800 | 1082778410 | 16180 | 16230 | 16230 | 16180 | 1234 |
| 290 | 20240912 | 134700 | 1062769920 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20240912 | 134600 | 1062769920 | 16230 | 16240 | 16240 | 16230 | 54 |
| 292 | 20240912 | 134500 | 1061893490 | 16240 | 16240 | 16240 | 16240 | 8 |
| 293 | 20240912 | 134400 | 1061763570 | 16250 | 16240 | 16260 | 16240 | 68 |
| 294 | 20240912 | 134300 | 1060658530 | 16250 | 16250 | 16250 | 16200 | 210 |
| 295 | 20240912 | 134200 | 1057253370 | 16240 | 16300 | 16300 | 16240 | 386 |
| 296 | 20240912 | 134100 | 1050977620 | 16300 | 16250 | 16300 | 16250 | 598 |
| 297 | 20240912 | 134000 | 1041238300 | 16250 | 16210 | 16250 | 16200 | 104 |
| 298 | 20240912 | 133900 | 1039551870 | 16190 | 16230 | 16230 | 16190 | 387 |
| 299 | 20240912 | 133800 | 1033281490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20240912 | 133700 | 1033281490 | 16240 | 16240 | 16240 | 16240 | 10 |
| 301 | 20240912 | 133600 | 1033119090 | 16230 | 16230 | 16230 | 16230 | 0 |
| 302 | 20240912 | 133500 | 1033119090 | 16230 | 16230 | 16230 | 16230 | 100 |
| 303 | 20240912 | 133400 | 1031496090 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20240912 | 133300 | 1031496090 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20240912 | 133200 | 1031496090 | 16250 | 16290 | 16290 | 16250 | 883 |
| 306 | 20240912 | 133100 | 1017136540 | 16290 | 16300 | 16310 | 16290 | 202 |
| 307 | 20240912 | 133000 | 1013844730 | 16290 | 16300 | 16300 | 16290 | 283 |
| 308 | 20240912 | 132900 | 1009234060 | 16300 | 16310 | 16350 | 16300 | 186 |
| 309 | 20240912 | 132800 | 1006201990 | 16300 | 16170 | 16310 | 16170 | 1097 |
| 310 | 20240912 | 132700 | 988359810 | 16170 | 16150 | 16170 | 16150 | 812 |
| 311 | 20240912 | 132600 | 975230990 | 16150 | 16150 | 16160 | 16150 | 20 |
| 312 | 20240912 | 132500 | 974907900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20240912 | 132400 | 974907900 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20240912 | 132300 | 974907900 | 16160 | 16150 | 16160 | 16150 | 4 |
| 315 | 20240912 | 132200 | 974843280 | 16150 | 16150 | 16150 | 16150 | 13 |
| 316 | 20240912 | 132100 | 974633330 | 16150 | 16150 | 16150 | 16150 | 22 |
| 317 | 20240912 | 132000 | 974278030 | 16150 | 16140 | 16160 | 16140 | 27 |
| 318 | 20240912 | 131900 | 973841980 | 16150 | 16130 | 16150 | 16130 | 42 |
| 319 | 20240912 | 131800 | 973163730 | 16140 | 16150 | 16150 | 16120 | 2317 |
| 320 | 20240912 | 131700 | 935762860 | 16150 | 16150 | 16160 | 16150 | 936 |
| 321 | 20240912 | 131600 | 920646410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 322 | 20240912 | 131500 | 920646410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 323 | 20240912 | 131400 | 920646410 | 16150 | 16160 | 16160 | 16150 | 264 |
| 324 | 20240912 | 131300 | 916381720 | 16160 | 16170 | 16170 | 16160 | 333 |
| 325 | 20240912 | 131200 | 911000270 | 16190 | 16190 | 16190 | 16190 | 1 |
| 326 | 20240912 | 131100 | 910984080 | 16210 | 16190 | 16210 | 16190 | 141 |
| 327 | 20240912 | 131000 | 908700990 | 16180 | 16180 | 16180 | 16180 | 17 |
| 328 | 20240912 | 130900 | 908425930 | 16180 | 16180 | 16180 | 16180 | 3 |
| 329 | 20240912 | 130800 | 908377390 | 16170 | 16170 | 16170 | 16170 | 3 |
| 330 | 20240912 | 130700 | 908328880 | 16160 | 16160 | 16160 | 16160 | 170 |
| 331 | 20240912 | 130600 | 905581680 | 16160 | 16170 | 16170 | 16160 | 206 |
| 332 | 20240912 | 130500 | 902252530 | 16170 | 16190 | 16190 | 16170 | 59 |
| 333 | 20240912 | 130400 | 901298180 | 16190 | 16190 | 16190 | 16190 | 13 |
| 334 | 20240912 | 130300 | 901087710 | 16190 | 16190 | 16200 | 16170 | 788 |
| 335 | 20240912 | 130200 | 888344160 | 16170 | 16280 | 16280 | 16170 | 1571 |
| 336 | 20240912 | 130100 | 862808080 | 16300 | 16300 | 16300 | 16300 | 5 |
| 337 | 20240912 | 130000 | 862726580 | 16300 | 16280 | 16300 | 16280 | 13 |
| 338 | 20240912 | 125900 | 862514700 | 16280 | 16290 | 16290 | 16280 | 19 |
| 339 | 20240912 | 125800 | 862205200 | 16290 | 16290 | 16290 | 16290 | 1 |
| 340 | 20240912 | 125700 | 862188910 | 16290 | 16300 | 16300 | 16290 | 501 |
| 341 | 20240912 | 125600 | 854027460 | 16310 | 16300 | 16310 | 16300 | 9 |
| 342 | 20240912 | 125500 | 853880700 | 16300 | 16300 | 16300 | 16300 | 5 |
| 343 | 20240912 | 125400 | 853799200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20240912 | 125300 | 853799200 | 16300 | 16320 | 16320 | 16300 | 134 |
| 345 | 20240912 | 125200 | 851614430 | 16330 | 16340 | 16340 | 16330 | 57 |
| 346 | 20240912 | 125100 | 850683460 | 16350 | 16350 | 16350 | 16350 | 22 |
| 347 | 20240912 | 125000 | 850323760 | 16360 | 16360 | 16360 | 16360 | 63 |
| 348 | 20240912 | 124900 | 849293080 | 16360 | 16350 | 16360 | 16350 | 24 |
| 349 | 20240912 | 124800 | 848900650 | 16350 | 16350 | 16350 | 16340 | 80 |
| 350 | 20240912 | 124700 | 847592670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 351 | 20240912 | 124600 | 847592670 | 16330 | 16350 | 16360 | 16330 | 5 |
| 352 | 20240912 | 124500 | 847510910 | 16330 | 16350 | 16360 | 16330 | 30 |
| 353 | 20240912 | 124400 | 847020300 | 16360 | 16360 | 16360 | 16360 | 413 |
| 354 | 20240912 | 124300 | 840263620 | 16360 | 16340 | 16360 | 16340 | 38 |
| 355 | 20240912 | 124200 | 839642320 | 16330 | 16330 | 16350 | 16330 | 29 |
| 356 | 20240912 | 124100 | 839168310 | 16350 | 16320 | 16350 | 16320 | 9 |
| 357 | 20240912 | 124000 | 839021320 | 16300 | 16320 | 16330 | 16300 | 222 |
| 358 | 20240912 | 123900 | 835402010 | 16320 | 16300 | 16320 | 16300 | 62 |
| 359 | 20240912 | 123800 | 834390660 | 16300 | 16300 | 16310 | 16300 | 22 |
| 360 | 20240912 | 123700 | 834032050 | 16310 | 16310 | 16310 | 16310 | 49 |
| 361 | 20240912 | 123600 | 833232860 | 16310 | 16310 | 16310 | 16310 | 40 |
| 362 | 20240912 | 123500 | 832580460 | 16320 | 16320 | 16320 | 16320 | 41 |
| 363 | 20240912 | 123400 | 831911340 | 16330 | 16330 | 16330 | 16330 | 6 |
| 364 | 20240912 | 123300 | 831813360 | 16330 | 16370 | 16370 | 16320 | 303 |
| 365 | 20240912 | 123200 | 826859670 | 16360 | 16350 | 16370 | 16350 | 26 |
| 366 | 20240912 | 123100 | 826434320 | 16350 | 16340 | 16360 | 16340 | 226 |
| 367 | 20240912 | 123000 | 822738070 | 16340 | 16330 | 16360 | 16330 | 13 |
| 368 | 20240912 | 122900 | 822525640 | 16330 | 16320 | 16330 | 16310 | 98 |
| 369 | 20240912 | 122800 | 820925590 | 16320 | 16340 | 16340 | 16320 | 111 |
| 370 | 20240912 | 122700 | 819113970 | 16350 | 16350 | 16350 | 16350 | 0 |
| 371 | 20240912 | 122600 | 819113970 | 16350 | 16340 | 16350 | 16330 | 14 |
| 372 | 20240912 | 122500 | 818885170 | 16340 | 16330 | 16400 | 16330 | 321 |
| 373 | 20240912 | 122400 | 813627230 | 16320 | 16340 | 16340 | 16320 | 111 |
| 374 | 20240912 | 122300 | 811815640 | 16330 | 16330 | 16330 | 16330 | 2 |
| 375 | 20240912 | 122200 | 811782980 | 16320 | 16350 | 16350 | 16320 | 96 |
| 376 | 20240912 | 122100 | 810215580 | 16340 | 16360 | 16370 | 16340 | 25 |
| 377 | 20240912 | 122000 | 809806800 | 16360 | 16350 | 16370 | 16340 | 12 |
| 378 | 20240912 | 121900 | 809610550 | 16340 | 16340 | 16340 | 16340 | 20 |
| 379 | 20240912 | 121800 | 809283750 | 16320 | 16340 | 16380 | 16320 | 82 |
| 380 | 20240912 | 121700 | 807942080 | 16340 | 16300 | 16340 | 16300 | 319 |
| 381 | 20240912 | 121600 | 802737010 | 16300 | 16270 | 16300 | 16270 | 72 |
| 382 | 20240912 | 121500 | 801565540 | 16250 | 16250 | 16250 | 16250 | 5 |
| 383 | 20240912 | 121400 | 801484290 | 16250 | 16240 | 16250 | 16240 | 4 |
| 384 | 20240912 | 121300 | 801419300 | 16250 | 16310 | 16310 | 16250 | 57 |
| 385 | 20240912 | 121200 | 800490490 | 16310 | 16190 | 16310 | 16190 | 1884 |
| 386 | 20240912 | 121100 | 769872400 | 16170 | 16170 | 16170 | 16170 | 0 |
| 387 | 20240912 | 121000 | 769872400 | 16170 | 16170 | 16170 | 16170 | 729 |
| 388 | 20240912 | 120900 | 758084470 | 16170 | 16180 | 16190 | 16170 | 661 |
| 389 | 20240912 | 120800 | 747383540 | 16180 | 16180 | 16180 | 16180 | 27 |
| 390 | 20240912 | 120700 | 746946680 | 16190 | 16190 | 16190 | 16190 | 0 |
| 391 | 20240912 | 120600 | 746946680 | 16190 | 16190 | 16190 | 16190 | 2 |
| 392 | 20240912 | 120500 | 746914300 | 16190 | 16200 | 16200 | 16190 | 29 |
| 393 | 20240912 | 120400 | 746444650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 394 | 20240912 | 120300 | 746444650 | 16190 | 16200 | 16200 | 16180 | 270 |
| 395 | 20240912 | 120200 | 742072820 | 16210 | 16200 | 16210 | 16200 | 1215 |
| 396 | 20240912 | 120100 | 722388810 | 16190 | 16190 | 16190 | 16190 | 1 |
| 397 | 20240912 | 120000 | 722372620 | 16190 | 16180 | 16190 | 16180 | 217 |
| 398 | 20240912 | 115900 | 718859490 | 16190 | 16180 | 16190 | 16180 | 436 |
| 399 | 20240912 | 115800 | 711803010 | 16180 | 16180 | 16180 | 16180 | 0 |
| 400 | 20240912 | 115700 | 711803010 | 16180 | 16180 | 16180 | 16180 | 1 |
| 401 | 20240912 | 115600 | 711786830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 402 | 20240912 | 115500 | 711786830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 403 | 20240912 | 115400 | 711786830 | 16180 | 16180 | 16180 | 16180 | 51 |
| 404 | 20240912 | 115300 | 710961650 | 16180 | 16180 | 16180 | 16180 | 0 |
| 405 | 20240912 | 115200 | 710961650 | 16180 | 16180 | 16180 | 16180 | 0 |
| 406 | 20240912 | 115100 | 710961650 | 16180 | 16180 | 16180 | 16180 | 3 |
| 407 | 20240912 | 115000 | 710913110 | 16170 | 16170 | 16170 | 16170 | 4 |
| 408 | 20240912 | 114900 | 710848430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 409 | 20240912 | 114800 | 710848430 | 16160 | 16160 | 16160 | 16160 | 0 |
| 410 | 20240912 | 114700 | 710848430 | 16160 | 16160 | 16160 | 16160 | 60 |
| 411 | 20240912 | 114600 | 709878830 | 16160 | 16160 | 16160 | 16160 | 4 |
| 412 | 20240912 | 114500 | 709814190 | 16150 | 16150 | 16150 | 16150 | 0 |
| 413 | 20240912 | 114400 | 709814190 | 16150 | 16150 | 16150 | 16150 | 0 |
| 414 | 20240912 | 114300 | 709814190 | 16150 | 16150 | 16150 | 16150 | 50 |
| 415 | 20240912 | 114200 | 709006690 | 16160 | 16160 | 16160 | 16160 | 0 |
| 416 | 20240912 | 114100 | 709006690 | 16160 | 16160 | 16160 | 16160 | 15 |
| 417 | 20240912 | 114000 | 708764290 | 16160 | 16160 | 16160 | 16160 | 195 |
| 418 | 20240912 | 113900 | 705613090 | 16170 | 16170 | 16170 | 16170 | 251 |
| 419 | 20240912 | 113800 | 701554420 | 16170 | 16170 | 16170 | 16170 | 10 |
| 420 | 20240912 | 113700 | 701392720 | 16160 | 16160 | 16160 | 16160 | 6 |
| 421 | 20240912 | 113600 | 701295760 | 16140 | 16150 | 16150 | 16140 | 25 |
| 422 | 20240912 | 113500 | 700892110 | 16140 | 16160 | 16160 | 16140 | 55 |
| 423 | 20240912 | 113400 | 700003810 | 16160 | 16160 | 16160 | 16160 | 100 |
| 424 | 20240912 | 113300 | 698387810 | 16160 | 16160 | 16160 | 16160 | 0 |
| 425 | 20240912 | 113200 | 698387810 | 16160 | 16150 | 16160 | 16140 | 292 |
| 426 | 20240912 | 113100 | 693670730 | 16140 | 16150 | 16150 | 16140 | 16 |
| 427 | 20240912 | 113000 | 693412340 | 16160 | 16140 | 16160 | 16140 | 255 |
| 428 | 20240912 | 112900 | 689291620 | 16140 | 16140 | 16150 | 16140 | 12 |
| 429 | 20240912 | 112800 | 689097930 | 16140 | 16140 | 16160 | 16140 | 59 |
| 430 | 20240912 | 112700 | 688144850 | 16150 | 16140 | 16150 | 16140 | 148 |
| 431 | 20240912 | 112600 | 685755090 | 16150 | 16150 | 16150 | 16150 | 0 |
| 432 | 20240912 | 112500 | 685755090 | 16150 | 16130 | 16150 | 16120 | 47 |
| 433 | 20240912 | 112400 | 684997370 | 16150 | 16140 | 16150 | 16140 | 15 |
| 434 | 20240912 | 112300 | 684755140 | 16140 | 16140 | 16140 | 16140 | 21 |
| 435 | 20240912 | 112200 | 684416200 | 16130 | 16130 | 16130 | 16130 | 0 |
| 436 | 20240912 | 112100 | 684416200 | 16130 | 16130 | 16130 | 16130 | 101 |
| 437 | 20240912 | 112000 | 682787070 | 16140 | 16140 | 16140 | 16130 | 102 |
| 438 | 20240912 | 111900 | 681141790 | 16140 | 16140 | 16140 | 16140 | 3 |
| 439 | 20240912 | 111800 | 681093370 | 16140 | 16150 | 16150 | 16140 | 209 |
| 440 | 20240912 | 111700 | 677719780 | 16150 | 16150 | 16150 | 16150 | 78 |
| 441 | 20240912 | 111600 | 676460080 | 16140 | 16150 | 16150 | 16140 | 128 |
| 442 | 20240912 | 111500 | 674394060 | 16150 | 16150 | 16150 | 16150 | 0 |
| 443 | 20240912 | 111400 | 674394060 | 16150 | 16160 | 16160 | 16150 | 307 |
| 444 | 20240912 | 111300 | 669433010 | 16150 | 16150 | 16150 | 16150 | 1 |
| 445 | 20240912 | 111200 | 669416860 | 16130 | 16130 | 16130 | 16130 | 9 |
| 446 | 20240912 | 111100 | 669271690 | 16150 | 16140 | 16150 | 16140 | 4 |
| 447 | 20240912 | 111000 | 669207100 | 16130 | 16170 | 16170 | 16130 | 205 |
| 448 | 20240912 | 110900 | 665896680 | 16170 | 16170 | 16170 | 16170 | 6 |
| 449 | 20240912 | 110800 | 665799660 | 16170 | 16170 | 16180 | 16170 | 46 |
| 450 | 20240912 | 110700 | 665055730 | 16180 | 16170 | 16180 | 16160 | 212 |
| 451 | 20240912 | 110600 | 661625620 | 16160 | 16140 | 16170 | 16140 | 118 |
| 452 | 20240912 | 110500 | 659718720 | 16150 | 16140 | 16150 | 16140 | 30 |
| 453 | 20240912 | 110400 | 659234230 | 16160 | 16110 | 16160 | 16110 | 313 |
| 454 | 20240912 | 110300 | 654176520 | 16130 | 16090 | 16130 | 16090 | 103 |
| 455 | 20240912 | 110200 | 652517370 | 16110 | 16080 | 16110 | 16070 | 118 |
| 456 | 20240912 | 110100 | 650617890 | 16070 | 16070 | 16070 | 16070 | 41 |
| 457 | 20240912 | 110000 | 649959020 | 16080 | 16040 | 16110 | 16040 | 637 |
| 458 | 20240912 | 105900 | 639713300 | 16050 | 16030 | 16060 | 16030 | 51 |
| 459 | 20240912 | 105800 | 638894300 | 16050 | 16020 | 16050 | 16020 | 4 |
| 460 | 20240912 | 105700 | 638830190 | 16010 | 16010 | 16010 | 16010 | 1 |
| 461 | 20240912 | 105600 | 638814180 | 16020 | 16020 | 16020 | 16020 | 16 |
| 462 | 20240912 | 105500 | 638557860 | 16020 | 16030 | 16030 | 16020 | 50 |
| 463 | 20240912 | 105400 | 637756730 | 16030 | 16030 | 16030 | 16030 | 18 |
| 464 | 20240912 | 105300 | 637468190 | 16020 | 16010 | 16020 | 16010 | 176 |
| 465 | 20240912 | 105200 | 634648770 | 16000 | 16000 | 16000 | 16000 | 0 |
| 466 | 20240912 | 105100 | 634648770 | 16000 | 16000 | 16000 | 16000 | 0 |
| 467 | 20240912 | 105000 | 634648770 | 16000 | 16000 | 16000 | 16000 | 80 |
| 468 | 20240912 | 104900 | 633368770 | 16000 | 16000 | 16000 | 16000 | 925 |
| 469 | 20240912 | 104800 | 618568770 | 16000 | 16020 | 16020 | 16000 | 125 |
| 470 | 20240912 | 104700 | 616568450 | 16030 | 16020 | 16030 | 16020 | 42 |
| 471 | 20240912 | 104600 | 615895210 | 16010 | 16010 | 16010 | 16010 | 2 |
| 472 | 20240912 | 104500 | 615863190 | 16010 | 16010 | 16010 | 16010 | 3 |
| 473 | 20240912 | 104400 | 615815160 | 16010 | 16010 | 16010 | 16010 | 2 |
| 474 | 20240912 | 104300 | 615783140 | 16000 | 16010 | 16010 | 16000 | 190 |
| 475 | 20240912 | 104200 | 612742330 | 16010 | 16040 | 16040 | 16010 | 324 |
| 476 | 20240912 | 104100 | 607552080 | 16060 | 16040 | 16060 | 16040 | 2 |
| 477 | 20240912 | 104000 | 607519980 | 16020 | 16110 | 16140 | 16020 | 368 |
| 478 | 20240912 | 103900 | 601604730 | 16100 | 16030 | 16100 | 16030 | 1466 |
| 479 | 20240912 | 103800 | 578019640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 480 | 20240912 | 103700 | 578019640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 481 | 20240912 | 103600 | 578019640 | 16040 | 16030 | 16040 | 16030 | 2 |
| 482 | 20240912 | 103500 | 577987570 | 16020 | 16020 | 16020 | 16020 | 0 |
| 483 | 20240912 | 103400 | 577987570 | 16020 | 16010 | 16020 | 16010 | 168 |
| 484 | 20240912 | 103300 | 575297880 | 16040 | 16020 | 16040 | 16020 | 30 |
| 485 | 20240912 | 103200 | 574816990 | 16020 | 16020 | 16020 | 16020 | 2 |
| 486 | 20240912 | 103100 | 574784950 | 16020 | 16020 | 16020 | 16020 | 3 |
| 487 | 20240912 | 103000 | 574736890 | 16010 | 16020 | 16020 | 16010 | 328 |
| 488 | 20240912 | 102900 | 569485560 | 16010 | 16020 | 16020 | 16010 | 2 |
| 489 | 20240912 | 102800 | 569453530 | 16010 | 16010 | 16010 | 16010 | 15 |
| 490 | 20240912 | 102700 | 569213380 | 16010 | 16010 | 16010 | 16010 | 0 |
| 491 | 20240912 | 102600 | 569213380 | 16010 | 16010 | 16010 | 16010 | 144 |
| 492 | 20240912 | 102500 | 566907940 | 16000 | 16000 | 16000 | 16000 | 1 |
| 493 | 20240912 | 102400 | 566891940 | 16000 | 16000 | 16000 | 16000 | 34 |
| 494 | 20240912 | 102300 | 566347940 | 16000 | 16020 | 16020 | 16000 | 256 |
| 495 | 20240912 | 102200 | 562249920 | 16040 | 16030 | 16040 | 16030 | 2 |
| 496 | 20240912 | 102100 | 562217850 | 16010 | 16010 | 16010 | 16010 | 43 |
| 497 | 20240912 | 102000 | 561529420 | 16000 | 16010 | 16010 | 16000 | 201 |
| 498 | 20240912 | 101900 | 558313030 | 16050 | 16050 | 16050 | 16050 | 0 |
| 499 | 20240912 | 101800 | 558313030 | 16050 | 16020 | 16050 | 16000 | 351 |
| 500 | 20240912 | 101700 | 552693520 | 16020 | 16020 | 16020 | 16020 | 94 |
| 501 | 20240912 | 101600 | 551187640 | 16000 | 16010 | 16010 | 16000 | 735 |
| 502 | 20240912 | 101500 | 539426080 | 16010 | 16020 | 16020 | 16010 | 15 |
| 503 | 20240912 | 101400 | 539185800 | 16010 | 16010 | 16010 | 16010 | 93 |
| 504 | 20240912 | 101300 | 537696870 | 16010 | 15970 | 16010 | 15970 | 352 |
| 505 | 20240912 | 101200 | 532066290 | 15970 | 15970 | 15980 | 15960 | 34 |
| 506 | 20240912 | 101100 | 531523260 | 15960 | 15990 | 15990 | 15960 | 292 |
| 507 | 20240912 | 101000 | 526859550 | 16000 | 16000 | 16000 | 16000 | 0 |
| 508 | 20240912 | 100900 | 526859550 | 16000 | 15990 | 16000 | 15990 | 17 |
| 509 | 20240912 | 100800 | 526587700 | 15990 | 15990 | 15990 | 15990 | 2 |
| 510 | 20240912 | 100700 | 526555720 | 16000 | 15990 | 16000 | 15970 | 518 |
| 511 | 20240912 | 100600 | 518279000 | 16000 | 16010 | 16020 | 16000 | 977 |
| 512 | 20240912 | 100500 | 502639190 | 16000 | 16010 | 16010 | 16000 | 987 |
| 513 | 20240912 | 100400 | 486846610 | 16010 | 16040 | 16040 | 16010 | 286 |
| 514 | 20240912 | 100300 | 482263800 | 16050 | 16060 | 16060 | 16050 | 19 |
| 515 | 20240912 | 100200 | 481958760 | 16070 | 16070 | 16070 | 16070 | 0 |
| 516 | 20240912 | 100100 | 481958760 | 16070 | 16040 | 16070 | 16040 | 1099 |
| 517 | 20240912 | 100000 | 464319840 | 16050 | 16050 | 16050 | 16050 | 11 |
| 518 | 20240912 | 095900 | 464143290 | 16050 | 16060 | 16070 | 16050 | 96 |
| 519 | 20240912 | 095800 | 462601690 | 16020 | 16020 | 16070 | 16020 | 143 |
| 520 | 20240912 | 095700 | 460308500 | 16030 | 15970 | 16030 | 15970 | 708 |
| 521 | 20240912 | 095600 | 448984500 | 15960 | 16130 | 16130 | 15900 | 4579 |
| 522 | 20240912 | 095500 | 375569740 | 16140 | 16170 | 16200 | 16140 | 65 |
| 523 | 20240912 | 095400 | 374519580 | 16180 | 16170 | 16180 | 16170 | 2 |
| 524 | 20240912 | 095300 | 374487230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 525 | 20240912 | 095200 | 374487230 | 16180 | 16160 | 16180 | 16160 | 2 |
| 526 | 20240912 | 095100 | 374454890 | 16210 | 16200 | 16210 | 16190 | 409 |
| 527 | 20240912 | 095000 | 367829140 | 16200 | 16200 | 16200 | 16200 | 0 |
| 528 | 20240912 | 094900 | 367829140 | 16200 | 16200 | 16200 | 16200 | 44 |
| 529 | 20240912 | 094800 | 367116340 | 16210 | 16200 | 16210 | 16200 | 202 |
| 530 | 20240912 | 094700 | 363843600 | 16190 | 16200 | 16200 | 16190 | 53 |
| 531 | 20240912 | 094600 | 362985020 | 16200 | 16190 | 16200 | 16180 | 36 |
| 532 | 20240912 | 094500 | 362402330 | 16180 | 16160 | 16180 | 16150 | 249 |
| 533 | 20240912 | 094400 | 358380280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 534 | 20240912 | 094300 | 358380280 | 16180 | 16160 | 16180 | 16160 | 20 |
| 535 | 20240912 | 094200 | 358056880 | 16160 | 16160 | 16160 | 16160 | 3 |
| 536 | 20240912 | 094100 | 358008400 | 16170 | 16180 | 16210 | 16170 | 45 |
| 537 | 20240912 | 094000 | 357279540 | 16180 | 16190 | 16190 | 16180 | 46 |
| 538 | 20240912 | 093900 | 356535250 | 16210 | 16200 | 16210 | 16200 | 1001 |
| 539 | 20240912 | 093800 | 340319040 | 16210 | 16210 | 16210 | 16210 | 1 |
| 540 | 20240912 | 093700 | 340302830 | 16210 | 16230 | 16230 | 16210 | 67 |
| 541 | 20240912 | 093600 | 339215670 | 16220 | 16190 | 16220 | 16190 | 111 |
| 542 | 20240912 | 093500 | 337416380 | 16210 | 16180 | 16210 | 16180 | 4 |
| 543 | 20240912 | 093400 | 337351580 | 16160 | 16120 | 16170 | 16110 | 458 |
| 544 | 20240912 | 093300 | 329955250 | 16140 | 16120 | 16140 | 16110 | 449 |
| 545 | 20240912 | 093200 | 322717370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 546 | 20240912 | 093100 | 322717370 | 16120 | 16120 | 16120 | 16120 | 123 |
| 547 | 20240912 | 093000 | 320734610 | 16120 | 16120 | 16120 | 16100 | 212 |
| 548 | 20240912 | 092900 | 317318390 | 16120 | 16140 | 16140 | 16080 | 19 |
| 549 | 20240912 | 092800 | 317011880 | 16130 | 16090 | 16130 | 16050 | 1789 |
| 550 | 20240912 | 092700 | 288224630 | 16090 | 16100 | 16100 | 16090 | 207 |
| 551 | 20240912 | 092600 | 284893650 | 16120 | 16100 | 16130 | 16100 | 217 |
| 552 | 20240912 | 092500 | 281394850 | 16090 | 16080 | 16090 | 16050 | 620 |
| 553 | 20240912 | 092400 | 271432530 | 16080 | 16090 | 16090 | 16070 | 851 |
| 554 | 20240912 | 092300 | 257749900 | 16100 | 16130 | 16130 | 16100 | 234 |
| 555 | 20240912 | 092200 | 253979740 | 16130 | 16130 | 16130 | 16130 | 5 |
| 556 | 20240912 | 092100 | 253899090 | 16130 | 16120 | 16130 | 16120 | 3 |
| 557 | 20240912 | 092000 | 253850720 | 16120 | 16120 | 16120 | 16120 | 10 |
| 558 | 20240912 | 091900 | 253689520 | 16120 | 16110 | 16120 | 16110 | 5 |
| 559 | 20240912 | 091800 | 253608950 | 16100 | 16100 | 16120 | 16100 | 175 |
| 560 | 20240912 | 091700 | 250789460 | 16100 | 16120 | 16120 | 16100 | 471 |
| 561 | 20240912 | 091600 | 243205550 | 16120 | 16110 | 16120 | 16110 | 12 |
| 562 | 20240912 | 091500 | 243012120 | 16140 | 16100 | 16140 | 16100 | 13 |
| 563 | 20240912 | 091400 | 242802470 | 16130 | 16090 | 16140 | 16080 | 401 |
| 564 | 20240912 | 091300 | 236348470 | 16110 | 16060 | 16110 | 16060 | 77 |
| 565 | 20240912 | 091200 | 235111290 | 16060 | 16080 | 16090 | 16060 | 1461 |
| 566 | 20240912 | 091100 | 211629470 | 16090 | 16100 | 16100 | 16050 | 1547 |
| 567 | 20240912 | 091000 | 186772470 | 16100 | 16140 | 16140 | 16100 | 3784 |
| 568 | 20240912 | 090900 | 125747170 | 16150 | 16150 | 16150 | 16130 | 523 |
| 569 | 20240912 | 090800 | 117309070 | 16150 | 16150 | 16200 | 16140 | 607 |
| 570 | 20240912 | 090700 | 107506010 | 16140 | 16150 | 16160 | 16120 | 1240 |
| 571 | 20240912 | 090600 | 87498300 | 16120 | 16200 | 16200 | 16110 | 981 |
| 572 | 20240912 | 090500 | 71670660 | 16220 | 16210 | 16220 | 16210 | 99 |
| 573 | 20240912 | 090400 | 70065390 | 16220 | 16220 | 16220 | 16220 | 9 |
| 574 | 20240912 | 090300 | 69919410 | 16230 | 16150 | 16230 | 16140 | 1080 |
| 575 | 20240912 | 090200 | 52479320 | 16150 | 16150 | 16160 | 16150 | 814 |
| 576 | 20240912 | 090100 | 39328140 | 16190 | 16190 | 16190 | 16120 | 87 |
| 577 | 20240912 | 090000 | 37920220 | 16110 | 16150 | 16160 | 16110 | 2234 |