30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 3 | 20240926 | 183400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240926 | 183300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240926 | 183200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240926 | 183100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240926 | 183000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240926 | 182900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240926 | 182800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240926 | 182700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240926 | 182600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240926 | 182500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240926 | 182400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240926 | 182300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240926 | 182200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240926 | 182100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240926 | 182000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240926 | 181900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240926 | 181800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240926 | 181700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240926 | 181600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240926 | 181500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240926 | 181400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240926 | 181300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240926 | 181200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240926 | 181100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240926 | 181000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240926 | 180900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240926 | 180800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240926 | 180700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240926 | 180600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240926 | 180500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 33 | 20240926 | 180400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240926 | 180300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240926 | 180200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240926 | 180100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240926 | 180000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240926 | 175900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240926 | 175800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240926 | 175700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240926 | 175600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240926 | 175500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240926 | 175400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240926 | 175300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240926 | 175200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240926 | 175100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240926 | 175000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240926 | 174900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240926 | 174800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240926 | 174700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240926 | 174600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240926 | 174500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240926 | 174400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240926 | 174300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240926 | 174200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240926 | 174100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240926 | 174000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240926 | 173900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240926 | 173800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240926 | 173700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240926 | 173600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240926 | 173500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 63 | 20240926 | 173400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240926 | 173300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240926 | 173200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240926 | 173100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240926 | 173000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240926 | 172900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240926 | 172800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240926 | 172700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240926 | 172600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240926 | 172500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240926 | 172400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240926 | 172300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240926 | 172200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240926 | 172100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240926 | 172000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240926 | 171900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240926 | 171800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240926 | 171700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240926 | 171600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240926 | 171500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240926 | 171400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240926 | 171300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240926 | 171200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240926 | 171100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240926 | 171000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240926 | 170900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240926 | 170800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240926 | 170700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240926 | 170600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240926 | 170500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 93 | 20240926 | 170400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240926 | 170300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240926 | 170200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240926 | 170100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240926 | 170000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240926 | 165900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240926 | 165800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240926 | 165700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240926 | 165600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240926 | 165500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240926 | 165400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240926 | 165300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240926 | 165200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240926 | 165100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240926 | 165000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240926 | 164900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240926 | 164800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240926 | 164700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240926 | 164600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240926 | 164500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240926 | 164400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240926 | 164300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240926 | 164200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240926 | 164100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240926 | 164000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240926 | 163900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240926 | 163800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240926 | 163700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240926 | 163600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240926 | 163500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 123 | 20240926 | 163400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240926 | 163300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240926 | 163200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240926 | 163100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240926 | 163000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240926 | 162900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240926 | 162800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240926 | 162700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240926 | 162600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240926 | 162500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240926 | 162400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240926 | 162300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240926 | 162200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240926 | 162100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240926 | 162000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240926 | 161900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240926 | 161800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240926 | 161700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240926 | 161600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240926 | 161500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240926 | 161400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240926 | 161300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240926 | 161200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240926 | 161100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240926 | 161000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240926 | 160900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240926 | 160800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240926 | 160700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240926 | 160600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240926 | 160500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 153 | 20240926 | 160400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240926 | 160300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240926 | 160200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240926 | 160100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240926 | 160000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240926 | 155900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240926 | 155800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240926 | 155700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240926 | 155600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240926 | 155500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240926 | 155400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240926 | 155300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240926 | 155200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240926 | 155100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240926 | 155000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240926 | 154900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240926 | 154800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240926 | 154700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240926 | 154600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240926 | 154500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240926 | 154400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240926 | 154300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240926 | 154200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240926 | 154100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240926 | 154000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240926 | 153900 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240926 | 153800 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240926 | 153700 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240926 | 153600 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240926 | 153500 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 183 | 20240926 | 153400 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240926 | 153300 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240926 | 153200 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240926 | 153100 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240926 | 153000 | 2871162740 | 13450 | 13450 | 13450 | 13450 | 4109 |
| 188 | 20240926 | 152900 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240926 | 152800 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240926 | 152700 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240926 | 152600 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240926 | 152500 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240926 | 152400 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240926 | 152300 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240926 | 152200 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240926 | 152100 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240926 | 152000 | 2815896690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240926 | 151900 | 2815896690 | 13440 | 13440 | 13450 | 13390 | 4221 |
| 199 | 20240926 | 151800 | 2759271740 | 13440 | 13450 | 13450 | 13440 | 446 |
| 200 | 20240926 | 151700 | 2753276460 | 13440 | 13440 | 13460 | 13440 | 190 |
| 201 | 20240926 | 151600 | 2750721240 | 13440 | 13440 | 13450 | 13440 | 197 |
| 202 | 20240926 | 151500 | 2748072750 | 13440 | 13450 | 13450 | 13440 | 126 |
| 203 | 20240926 | 151400 | 2746378480 | 13450 | 13440 | 13450 | 13440 | 107 |
| 204 | 20240926 | 151300 | 2744939390 | 13440 | 13440 | 13450 | 13430 | 367 |
| 205 | 20240926 | 151200 | 2740006240 | 13440 | 13430 | 13440 | 13430 | 40 |
| 206 | 20240926 | 151100 | 2739468750 | 13430 | 13430 | 13450 | 13430 | 186 |
| 207 | 20240926 | 151000 | 2736968540 | 13460 | 13440 | 13460 | 13440 | 273 |
| 208 | 20240926 | 150900 | 2733298470 | 13440 | 13440 | 13440 | 13440 | 27 |
| 209 | 20240926 | 150800 | 2732935590 | 13450 | 13450 | 13470 | 13450 | 190 |
| 210 | 20240926 | 150700 | 2730380030 | 13450 | 13460 | 13480 | 13450 | 552 |
| 211 | 20240926 | 150600 | 2722946550 | 13450 | 13430 | 13480 | 13430 | 130 |
| 212 | 20240926 | 150500 | 2721195760 | 13440 | 13460 | 13460 | 13430 | 255 |
| 213 | 20240926 | 150400 | 2717768120 | 13460 | 13430 | 13470 | 13430 | 269 |
| 214 | 20240926 | 150300 | 2714147640 | 13430 | 13430 | 13440 | 13430 | 92 |
| 215 | 20240926 | 150200 | 2712911420 | 13440 | 13400 | 13440 | 13400 | 167 |
| 216 | 20240926 | 150100 | 2710667830 | 13410 | 13440 | 13440 | 13400 | 12 |
| 217 | 20240926 | 150000 | 2710506800 | 13430 | 13380 | 13430 | 13350 | 7087 |
| 218 | 20240926 | 145900 | 2615623860 | 13380 | 13340 | 13390 | 13330 | 8323 |
| 219 | 20240926 | 145800 | 2504366680 | 13350 | 13310 | 13350 | 13310 | 344 |
| 220 | 20240926 | 145700 | 2499782620 | 13310 | 13350 | 13360 | 13310 | 504 |
| 221 | 20240926 | 145600 | 2493055770 | 13360 | 13350 | 13360 | 13340 | 627 |
| 222 | 20240926 | 145500 | 2484690090 | 13350 | 13360 | 13360 | 13340 | 271 |
| 223 | 20240926 | 145400 | 2481073850 | 13370 | 13360 | 13390 | 13350 | 887 |
| 224 | 20240926 | 145300 | 2469210420 | 13350 | 13340 | 13360 | 13330 | 405 |
| 225 | 20240926 | 145200 | 2463804370 | 13360 | 13320 | 13360 | 13300 | 587 |
| 226 | 20240926 | 145100 | 2455983400 | 13320 | 13320 | 13330 | 13290 | 2863 |
| 227 | 20240926 | 145000 | 2417893720 | 13320 | 13330 | 13350 | 13310 | 881 |
| 228 | 20240926 | 144900 | 2406144760 | 13330 | 13310 | 13330 | 13300 | 450 |
| 229 | 20240926 | 144800 | 2400152350 | 13320 | 13320 | 13340 | 13320 | 448 |
| 230 | 20240926 | 144700 | 2394182610 | 13320 | 13370 | 13380 | 13300 | 2210 |
| 231 | 20240926 | 144600 | 2364750980 | 13370 | 13350 | 13370 | 13340 | 576 |
| 232 | 20240926 | 144500 | 2357059170 | 13350 | 13360 | 13370 | 13340 | 413 |
| 233 | 20240926 | 144400 | 2351545920 | 13360 | 13330 | 13360 | 13320 | 482 |
| 234 | 20240926 | 144300 | 2345118170 | 13330 | 13320 | 13350 | 13300 | 1291 |
| 235 | 20240926 | 144200 | 2327904530 | 13310 | 13300 | 13310 | 13290 | 775 |
| 236 | 20240926 | 144100 | 2317596440 | 13300 | 13310 | 13320 | 13300 | 384 |
| 237 | 20240926 | 144000 | 2312486430 | 13310 | 13320 | 13330 | 13310 | 343 |
| 238 | 20240926 | 143900 | 2307919990 | 13310 | 13310 | 13320 | 13310 | 524 |
| 239 | 20240926 | 143800 | 2300944650 | 13310 | 13310 | 13320 | 13310 | 453 |
| 240 | 20240926 | 143700 | 2294913870 | 13310 | 13300 | 13350 | 13300 | 10047 |
| 241 | 20240926 | 143600 | 2160987550 | 13310 | 13300 | 13320 | 13280 | 1349 |
| 242 | 20240926 | 143500 | 2143049000 | 13310 | 13310 | 13320 | 13300 | 658 |
| 243 | 20240926 | 143400 | 2134294010 | 13310 | 13310 | 13310 | 13300 | 607 |
| 244 | 20240926 | 143300 | 2126217500 | 13310 | 13320 | 13330 | 13300 | 675 |
| 245 | 20240926 | 143200 | 2117229470 | 13310 | 13320 | 13330 | 13310 | 863 |
| 246 | 20240926 | 143100 | 2105741260 | 13320 | 13360 | 13360 | 13320 | 1041 |
| 247 | 20240926 | 143000 | 2091862970 | 13350 | 13360 | 13370 | 13350 | 318 |
| 248 | 20240926 | 142900 | 2087615950 | 13370 | 13370 | 13370 | 13360 | 480 |
| 249 | 20240926 | 142800 | 2081199070 | 13360 | 13360 | 13370 | 13350 | 353 |
| 250 | 20240926 | 142700 | 2076482080 | 13390 | 13350 | 13390 | 13350 | 395 |
| 251 | 20240926 | 142600 | 2071203320 | 13350 | 13330 | 13350 | 13330 | 565 |
| 252 | 20240926 | 142500 | 2063663230 | 13340 | 13320 | 13350 | 13320 | 1239 |
| 253 | 20240926 | 142400 | 2047141090 | 13330 | 13330 | 13340 | 13300 | 21724 |
| 254 | 20240926 | 142300 | 1757572950 | 13320 | 13330 | 13330 | 13310 | 1129 |
| 255 | 20240926 | 142200 | 1742536480 | 13330 | 13350 | 13350 | 13330 | 454 |
| 256 | 20240926 | 142100 | 1736483940 | 13360 | 13340 | 13360 | 13340 | 106 |
| 257 | 20240926 | 142000 | 1735068810 | 13320 | 13340 | 13340 | 13320 | 833 |
| 258 | 20240926 | 141900 | 1723968710 | 13360 | 13360 | 13390 | 13350 | 835 |
| 259 | 20240926 | 141800 | 1712813980 | 13380 | 13380 | 13380 | 13370 | 1846 |
| 260 | 20240926 | 141700 | 1688117310 | 13390 | 13400 | 13400 | 13390 | 278 |
| 261 | 20240926 | 141600 | 1684394270 | 13400 | 13400 | 13400 | 13380 | 271 |
| 262 | 20240926 | 141500 | 1680763050 | 13390 | 13420 | 13440 | 13380 | 1505 |
| 263 | 20240926 | 141400 | 1660606690 | 13420 | 13430 | 13430 | 13420 | 111 |
| 264 | 20240926 | 141300 | 1659117060 | 13430 | 13410 | 13430 | 13400 | 175 |
| 265 | 20240926 | 141200 | 1656770400 | 13410 | 13420 | 13420 | 13400 | 558 |
| 266 | 20240926 | 141100 | 1649287730 | 13420 | 13390 | 13420 | 13390 | 830 |
| 267 | 20240926 | 141000 | 1638161850 | 13390 | 13360 | 13390 | 13360 | 639 |
| 268 | 20240926 | 140900 | 1629615330 | 13350 | 13410 | 13420 | 13350 | 3781 |
| 269 | 20240926 | 140800 | 1579021220 | 13410 | 13450 | 13450 | 13410 | 1766 |
| 270 | 20240926 | 140700 | 1555303830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240926 | 140600 | 1555303830 | 13450 | 13460 | 13460 | 13450 | 220 |
| 272 | 20240926 | 140500 | 1552343830 | 13480 | 13470 | 13480 | 13470 | 3 |
| 273 | 20240926 | 140400 | 1552303410 | 13480 | 13460 | 13480 | 13450 | 710 |
| 274 | 20240926 | 140300 | 1542748370 | 13470 | 13470 | 13470 | 13470 | 227 |
| 275 | 20240926 | 140200 | 1539690680 | 13470 | 13470 | 13470 | 13470 | 395 |
| 276 | 20240926 | 140100 | 1534370030 | 13470 | 13460 | 13470 | 13460 | 538 |
| 277 | 20240926 | 140000 | 1527126630 | 13470 | 13470 | 13470 | 13470 | 127 |
| 278 | 20240926 | 135900 | 1525415940 | 13470 | 13480 | 13490 | 13470 | 100 |
| 279 | 20240926 | 135800 | 1524068570 | 13490 | 13480 | 13490 | 13480 | 55 |
| 280 | 20240926 | 135700 | 1523326730 | 13490 | 13480 | 13490 | 13480 | 53 |
| 281 | 20240926 | 135600 | 1522612280 | 13470 | 13470 | 13470 | 13470 | 5 |
| 282 | 20240926 | 135500 | 1522544930 | 13460 | 13480 | 13480 | 13460 | 111 |
| 283 | 20240926 | 135400 | 1521050600 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20240926 | 135300 | 1521050600 | 13460 | 13470 | 13470 | 13460 | 100 |
| 285 | 20240926 | 135200 | 1519704580 | 13490 | 13490 | 13490 | 13490 | 19 |
| 286 | 20240926 | 135100 | 1519448270 | 13490 | 13480 | 13500 | 13480 | 2221 |
| 287 | 20240926 | 135000 | 1489466220 | 13490 | 13490 | 13490 | 13480 | 109 |
| 288 | 20240926 | 134900 | 1487996850 | 13490 | 13480 | 13500 | 13480 | 332 |
| 289 | 20240926 | 134800 | 1483514920 | 13460 | 13470 | 13500 | 13460 | 537 |
| 290 | 20240926 | 134700 | 1476284090 | 13470 | 13480 | 13490 | 13470 | 131 |
| 291 | 20240926 | 134600 | 1474519090 | 13480 | 13490 | 13490 | 13480 | 102 |
| 292 | 20240926 | 134500 | 1473144120 | 13490 | 13490 | 13490 | 13490 | 0 |
| 293 | 20240926 | 134400 | 1473144120 | 13490 | 13480 | 13490 | 13480 | 2 |
| 294 | 20240926 | 134300 | 1473117150 | 13490 | 13470 | 13500 | 13470 | 207 |
| 295 | 20240926 | 134200 | 1470326590 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20240926 | 134100 | 1470326590 | 13470 | 13450 | 13470 | 13450 | 117 |
| 297 | 20240926 | 134000 | 1468751600 | 13470 | 13460 | 13470 | 13450 | 85 |
| 298 | 20240926 | 133900 | 1467607990 | 13450 | 13430 | 13450 | 13430 | 453 |
| 299 | 20240926 | 133800 | 1461519420 | 13420 | 13430 | 13430 | 13420 | 1310 |
| 300 | 20240926 | 133700 | 1443936060 | 13430 | 13490 | 13490 | 13430 | 2552 |
| 301 | 20240926 | 133600 | 1409603730 | 13490 | 13490 | 13490 | 13490 | 210 |
| 302 | 20240926 | 133500 | 1406770830 | 13490 | 13500 | 13500 | 13490 | 514 |
| 303 | 20240926 | 133400 | 1399836950 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240926 | 133300 | 1399836950 | 13500 | 13500 | 13500 | 13500 | 7 |
| 305 | 20240926 | 133200 | 1399742450 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20240926 | 133100 | 1399742450 | 13480 | 13480 | 13490 | 13480 | 383 |
| 307 | 20240926 | 133000 | 1394578260 | 13490 | 13500 | 13510 | 13490 | 681 |
| 308 | 20240926 | 132900 | 1385388370 | 13500 | 13510 | 13510 | 13500 | 32 |
| 309 | 20240926 | 132800 | 1384956210 | 13510 | 13490 | 13540 | 13490 | 1334 |
| 310 | 20240926 | 132700 | 1366945720 | 13480 | 13490 | 13490 | 13480 | 197 |
| 311 | 20240926 | 132600 | 1364288400 | 13490 | 13460 | 13490 | 13460 | 1070 |
| 312 | 20240926 | 132500 | 1349868800 | 13470 | 13480 | 13490 | 13470 | 1814 |
| 313 | 20240926 | 132400 | 1325426050 | 13480 | 13500 | 13500 | 13480 | 368 |
| 314 | 20240926 | 132300 | 1320462540 | 13490 | 13490 | 13490 | 13490 | 0 |
| 315 | 20240926 | 132200 | 1320462540 | 13490 | 13500 | 13500 | 13490 | 303 |
| 316 | 20240926 | 132100 | 1316372350 | 13490 | 13510 | 13510 | 13490 | 429 |
| 317 | 20240926 | 132000 | 1310582720 | 13510 | 13490 | 13510 | 13490 | 133 |
| 318 | 20240926 | 131900 | 1308786980 | 13500 | 13480 | 13500 | 13460 | 921 |
| 319 | 20240926 | 131800 | 1296362310 | 13460 | 13540 | 13580 | 13460 | 3946 |
| 320 | 20240926 | 131700 | 1243066120 | 13530 | 13580 | 13580 | 13530 | 629 |
| 321 | 20240926 | 131600 | 1234540350 | 13580 | 13560 | 13580 | 13560 | 195 |
| 322 | 20240926 | 131500 | 1231894790 | 13560 | 13550 | 13570 | 13550 | 146 |
| 323 | 20240926 | 131400 | 1229914940 | 13550 | 13570 | 13570 | 13550 | 1019 |
| 324 | 20240926 | 131300 | 1216102870 | 13590 | 13590 | 13590 | 13570 | 24 |
| 325 | 20240926 | 131200 | 1215777030 | 13590 | 13600 | 13600 | 13570 | 913 |
| 326 | 20240926 | 131100 | 1203383170 | 13590 | 13570 | 13600 | 13570 | 228 |
| 327 | 20240926 | 131000 | 1200284610 | 13570 | 13600 | 13600 | 13550 | 1527 |
| 328 | 20240926 | 130900 | 1179570390 | 13600 | 13590 | 13600 | 13590 | 164 |
| 329 | 20240926 | 130800 | 1177340020 | 13590 | 13610 | 13610 | 13550 | 3047 |
| 330 | 20240926 | 130700 | 1136010260 | 13610 | 13620 | 13620 | 13610 | 48 |
| 331 | 20240926 | 130600 | 1135356550 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20240926 | 130500 | 1135356550 | 13610 | 13610 | 13610 | 13600 | 113 |
| 333 | 20240926 | 130400 | 1133818630 | 13620 | 13630 | 13630 | 13610 | 498 |
| 334 | 20240926 | 130300 | 1127037990 | 13620 | 13640 | 13640 | 13620 | 93 |
| 335 | 20240926 | 130200 | 1125771060 | 13640 | 13650 | 13650 | 13640 | 152 |
| 336 | 20240926 | 130100 | 1123697460 | 13650 | 13650 | 13650 | 13650 | 69 |
| 337 | 20240926 | 130000 | 1122755610 | 13640 | 13650 | 13650 | 13640 | 75 |
| 338 | 20240926 | 125900 | 1121732600 | 13640 | 13640 | 13640 | 13640 | 5 |
| 339 | 20240926 | 125800 | 1121664400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 340 | 20240926 | 125700 | 1121664400 | 13640 | 13640 | 13640 | 13640 | 4 |
| 341 | 20240926 | 125600 | 1121609840 | 13630 | 13630 | 13630 | 13630 | 70 |
| 342 | 20240926 | 125500 | 1120655740 | 13640 | 13640 | 13640 | 13640 | 6 |
| 343 | 20240926 | 125400 | 1120573900 | 13640 | 13620 | 13650 | 13620 | 328 |
| 344 | 20240926 | 125300 | 1116098960 | 13630 | 13660 | 13660 | 13630 | 447 |
| 345 | 20240926 | 125200 | 1109996880 | 13650 | 13660 | 13660 | 13650 | 72 |
| 346 | 20240926 | 125100 | 1109013970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20240926 | 125000 | 1109013970 | 13650 | 13680 | 13680 | 13650 | 844 |
| 348 | 20240926 | 124900 | 1097488490 | 13680 | 13680 | 13680 | 13680 | 10 |
| 349 | 20240926 | 124800 | 1097351690 | 13670 | 13680 | 13680 | 13670 | 44 |
| 350 | 20240926 | 124700 | 1096750190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 351 | 20240926 | 124600 | 1096750190 | 13680 | 13690 | 13690 | 13680 | 103 |
| 352 | 20240926 | 124500 | 1095341140 | 13680 | 13680 | 13680 | 13680 | 9 |
| 353 | 20240926 | 124400 | 1095218020 | 13680 | 13680 | 13680 | 13680 | 2 |
| 354 | 20240926 | 124300 | 1095190660 | 13680 | 13680 | 13680 | 13680 | 190 |
| 355 | 20240926 | 124200 | 1092591460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 356 | 20240926 | 124100 | 1092591460 | 13700 | 13690 | 13700 | 13690 | 100 |
| 357 | 20240926 | 124000 | 1091222320 | 13680 | 13680 | 13680 | 13680 | 3 |
| 358 | 20240926 | 123900 | 1091181280 | 13690 | 13690 | 13690 | 13690 | 80 |
| 359 | 20240926 | 123800 | 1090086080 | 13680 | 13680 | 13690 | 13680 | 62 |
| 360 | 20240926 | 123700 | 1089237700 | 13680 | 13670 | 13680 | 13670 | 275 |
| 361 | 20240926 | 123600 | 1085477240 | 13680 | 13680 | 13680 | 13680 | 123 |
| 362 | 20240926 | 123500 | 1083794600 | 13680 | 13680 | 13680 | 13680 | 0 |
| 363 | 20240926 | 123400 | 1083794600 | 13680 | 13680 | 13680 | 13680 | 9 |
| 364 | 20240926 | 123300 | 1083671480 | 13680 | 13720 | 13720 | 13650 | 1190 |
| 365 | 20240926 | 123200 | 1067375050 | 13720 | 13720 | 13720 | 13720 | 4 |
| 366 | 20240926 | 123100 | 1067320170 | 13730 | 13730 | 13730 | 13730 | 0 |
| 367 | 20240926 | 123000 | 1067320170 | 13730 | 13730 | 13730 | 13730 | 11 |
| 368 | 20240926 | 122900 | 1067169140 | 13730 | 13740 | 13740 | 13730 | 20 |
| 369 | 20240926 | 122800 | 1066894480 | 13740 | 13750 | 13750 | 13740 | 102 |
| 370 | 20240926 | 122700 | 1065492290 | 13760 | 13760 | 13760 | 13760 | 101 |
| 371 | 20240926 | 122600 | 1064102530 | 13770 | 13770 | 13770 | 13770 | 0 |
| 372 | 20240926 | 122500 | 1064102530 | 13770 | 13750 | 13770 | 13750 | 14 |
| 373 | 20240926 | 122400 | 1063909860 | 13760 | 13750 | 13770 | 13740 | 49 |
| 374 | 20240926 | 122300 | 1063236460 | 13760 | 13750 | 13770 | 13750 | 44 |
| 375 | 20240926 | 122200 | 1062631240 | 13740 | 13730 | 13740 | 13730 | 25 |
| 376 | 20240926 | 122100 | 1062287760 | 13730 | 13730 | 13730 | 13730 | 71 |
| 377 | 20240926 | 122000 | 1061312930 | 13750 | 13750 | 13750 | 13750 | 0 |
| 378 | 20240926 | 121900 | 1061312930 | 13750 | 13730 | 13750 | 13730 | 3 |
| 379 | 20240926 | 121800 | 1061271720 | 13730 | 13730 | 13730 | 13730 | 2 |
| 380 | 20240926 | 121700 | 1061244260 | 13750 | 13760 | 13760 | 13750 | 214 |
| 381 | 20240926 | 121600 | 1058300840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 382 | 20240926 | 121500 | 1058300840 | 13760 | 13770 | 13770 | 13760 | 102 |
| 383 | 20240926 | 121400 | 1056896320 | 13760 | 13760 | 13760 | 13760 | 2 |
| 384 | 20240926 | 121300 | 1056868800 | 13790 | 13790 | 13790 | 13790 | 1 |
| 385 | 20240926 | 121200 | 1056855010 | 13790 | 13780 | 13790 | 13780 | 33 |
| 386 | 20240926 | 121100 | 1056400190 | 13780 | 13790 | 13800 | 13780 | 117 |
| 387 | 20240926 | 121000 | 1054787730 | 13800 | 13800 | 13800 | 13790 | 9 |
| 388 | 20240926 | 120900 | 1054663560 | 13800 | 13780 | 13800 | 13780 | 464 |
| 389 | 20240926 | 120800 | 1048262740 | 13790 | 13780 | 13790 | 13780 | 7 |
| 390 | 20240926 | 120700 | 1048166270 | 13760 | 13780 | 13800 | 13760 | 372 |
| 391 | 20240926 | 120600 | 1043040370 | 13780 | 13780 | 13780 | 13780 | 2 |
| 392 | 20240926 | 120500 | 1043012810 | 13770 | 13770 | 13780 | 13770 | 77 |
| 393 | 20240926 | 120400 | 1041952430 | 13770 | 13770 | 13770 | 13770 | 3 |
| 394 | 20240926 | 120300 | 1041911120 | 13760 | 13760 | 13760 | 13760 | 37 |
| 395 | 20240926 | 120200 | 1041402000 | 13750 | 13760 | 13760 | 13750 | 103 |
| 396 | 20240926 | 120100 | 1039985250 | 13760 | 13760 | 13760 | 13760 | 60 |
| 397 | 20240926 | 120000 | 1039159650 | 13750 | 13750 | 13750 | 13750 | 0 |
| 398 | 20240926 | 115900 | 1039159650 | 13750 | 13740 | 13760 | 13740 | 45 |
| 399 | 20240926 | 115800 | 1038540900 | 13760 | 13740 | 13760 | 13740 | 34 |
| 400 | 20240926 | 115700 | 1038073450 | 13740 | 13740 | 13760 | 13730 | 13 |
| 401 | 20240926 | 115600 | 1037894790 | 13750 | 13750 | 13750 | 13750 | 107 |
| 402 | 20240926 | 115500 | 1036423540 | 13750 | 13730 | 13760 | 13730 | 6 |
| 403 | 20240926 | 115400 | 1036341080 | 13740 | 13740 | 13760 | 13700 | 3011 |
| 404 | 20240926 | 115300 | 994949010 | 13740 | 13740 | 13740 | 13740 | 27 |
| 405 | 20240926 | 115200 | 994578030 | 13750 | 13760 | 13760 | 13750 | 460 |
| 406 | 20240926 | 115100 | 988250440 | 13760 | 13760 | 13760 | 13760 | 142 |
| 407 | 20240926 | 115000 | 986296520 | 13770 | 13790 | 13810 | 13770 | 1271 |
| 408 | 20240926 | 114900 | 968773720 | 13780 | 13740 | 13780 | 13740 | 780 |
| 409 | 20240926 | 114800 | 958041730 | 13740 | 13710 | 13750 | 13710 | 900 |
| 410 | 20240926 | 114700 | 945677490 | 13690 | 13700 | 13720 | 13690 | 58 |
| 411 | 20240926 | 114600 | 944882960 | 13710 | 13670 | 13710 | 13670 | 305 |
| 412 | 20240926 | 114500 | 940708890 | 13670 | 13670 | 13670 | 13670 | 0 |
| 413 | 20240926 | 114400 | 940708890 | 13670 | 13660 | 13670 | 13660 | 45 |
| 414 | 20240926 | 114300 | 940094170 | 13660 | 13660 | 13660 | 13660 | 3 |
| 415 | 20240926 | 114200 | 940053190 | 13630 | 13650 | 13660 | 13620 | 223 |
| 416 | 20240926 | 114100 | 937012990 | 13660 | 13670 | 13670 | 13660 | 109 |
| 417 | 20240926 | 114000 | 935523070 | 13670 | 13670 | 13690 | 13670 | 17 |
| 418 | 20240926 | 113900 | 935290590 | 13690 | 13700 | 13700 | 13690 | 296 |
| 419 | 20240926 | 113800 | 931237350 | 13700 | 13710 | 13720 | 13700 | 70 |
| 420 | 20240926 | 113700 | 930277650 | 13730 | 13710 | 13750 | 13690 | 836 |
| 421 | 20240926 | 113600 | 918802440 | 13710 | 13660 | 13750 | 13650 | 3153 |
| 422 | 20240926 | 113500 | 875541100 | 13660 | 13650 | 13660 | 13640 | 257 |
| 423 | 20240926 | 113400 | 872030670 | 13640 | 13630 | 13660 | 13620 | 338 |
| 424 | 20240926 | 113300 | 867417280 | 13630 | 13610 | 13650 | 13610 | 304 |
| 425 | 20240926 | 113200 | 863272720 | 13600 | 13600 | 13600 | 13600 | 154 |
| 426 | 20240926 | 113100 | 861178320 | 13600 | 13580 | 13600 | 13580 | 96 |
| 427 | 20240926 | 113000 | 859874460 | 13580 | 13590 | 13600 | 13580 | 117 |
| 428 | 20240926 | 112900 | 858285380 | 13590 | 13570 | 13590 | 13570 | 77 |
| 429 | 20240926 | 112800 | 857239380 | 13570 | 13560 | 13570 | 13560 | 125 |
| 430 | 20240926 | 112700 | 855543380 | 13560 | 13510 | 13560 | 13490 | 897 |
| 431 | 20240926 | 112600 | 843419080 | 13520 | 13520 | 13520 | 13520 | 2 |
| 432 | 20240926 | 112500 | 843392040 | 13510 | 13510 | 13510 | 13510 | 40 |
| 433 | 20240926 | 112400 | 842851640 | 13520 | 13520 | 13520 | 13520 | 1 |
| 434 | 20240926 | 112300 | 842838120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 435 | 20240926 | 112200 | 842838120 | 13510 | 13510 | 13510 | 13510 | 0 |
| 436 | 20240926 | 112100 | 842838120 | 13510 | 13500 | 13510 | 13500 | 221 |
| 437 | 20240926 | 112000 | 839854460 | 13490 | 13460 | 13490 | 13460 | 269 |
| 438 | 20240926 | 111900 | 836225690 | 13470 | 13460 | 13490 | 13450 | 920 |
| 439 | 20240926 | 111800 | 823842550 | 13450 | 13470 | 13470 | 13450 | 137 |
| 440 | 20240926 | 111700 | 821998010 | 13480 | 13540 | 13540 | 13480 | 740 |
| 441 | 20240926 | 111600 | 812009370 | 13530 | 13530 | 13530 | 13530 | 5 |
| 442 | 20240926 | 111500 | 811941720 | 13540 | 13540 | 13540 | 13540 | 16 |
| 443 | 20240926 | 111400 | 811725080 | 13540 | 13530 | 13540 | 13520 | 132 |
| 444 | 20240926 | 111300 | 809938350 | 13520 | 13520 | 13530 | 13520 | 179 |
| 445 | 20240926 | 111200 | 807517260 | 13510 | 13500 | 13510 | 13500 | 24 |
| 446 | 20240926 | 111100 | 807193230 | 13490 | 13490 | 13490 | 13490 | 22 |
| 447 | 20240926 | 111000 | 806896450 | 13490 | 13480 | 13490 | 13480 | 32 |
| 448 | 20240926 | 110900 | 806465080 | 13470 | 13460 | 13470 | 13460 | 5 |
| 449 | 20240926 | 110800 | 806397750 | 13460 | 13450 | 13460 | 13450 | 243 |
| 450 | 20240926 | 110700 | 803129030 | 13460 | 13520 | 13520 | 13450 | 3452 |
| 451 | 20240926 | 110600 | 756586140 | 13530 | 13550 | 13560 | 13530 | 419 |
| 452 | 20240926 | 110500 | 750911600 | 13550 | 13570 | 13570 | 13550 | 16 |
| 453 | 20240926 | 110400 | 750694780 | 13560 | 13570 | 13570 | 13560 | 403 |
| 454 | 20240926 | 110300 | 745229090 | 13570 | 13570 | 13570 | 13570 | 215 |
| 455 | 20240926 | 110200 | 742311540 | 13570 | 13570 | 13570 | 13570 | 398 |
| 456 | 20240926 | 110100 | 736910680 | 13570 | 13570 | 13570 | 13570 | 0 |
| 457 | 20240926 | 110000 | 736910680 | 13570 | 13560 | 13570 | 13560 | 69 |
| 458 | 20240926 | 105900 | 735974630 | 13560 | 13560 | 13570 | 13560 | 11 |
| 459 | 20240926 | 105800 | 735825460 | 13560 | 13560 | 13560 | 13560 | 35 |
| 460 | 20240926 | 105700 | 735350860 | 13560 | 13550 | 13560 | 13550 | 19 |
| 461 | 20240926 | 105600 | 735093250 | 13550 | 13530 | 13550 | 13520 | 25 |
| 462 | 20240926 | 105500 | 734754820 | 13530 | 13510 | 13550 | 13500 | 449 |
| 463 | 20240926 | 105400 | 728688920 | 13520 | 13540 | 13550 | 13520 | 156 |
| 464 | 20240926 | 105300 | 726578650 | 13540 | 13520 | 13550 | 13510 | 509 |
| 465 | 20240926 | 105200 | 719689830 | 13530 | 13530 | 13550 | 13500 | 223 |
| 466 | 20240926 | 105100 | 716670980 | 13540 | 13530 | 13550 | 13520 | 400 |
| 467 | 20240926 | 105000 | 711261730 | 13520 | 13530 | 13530 | 13500 | 1504 |
| 468 | 20240926 | 104900 | 690946960 | 13530 | 13550 | 13550 | 13530 | 526 |
| 469 | 20240926 | 104800 | 683826730 | 13560 | 13580 | 13580 | 13560 | 382 |
| 470 | 20240926 | 104700 | 678644290 | 13600 | 13550 | 13600 | 13530 | 1495 |
| 471 | 20240926 | 104600 | 658387250 | 13570 | 13620 | 13630 | 13550 | 1221 |
| 472 | 20240926 | 104500 | 641788820 | 13620 | 13640 | 13660 | 13610 | 819 |
| 473 | 20240926 | 104400 | 630602490 | 13620 | 13630 | 13630 | 13580 | 1035 |
| 474 | 20240926 | 104300 | 616524330 | 13630 | 13640 | 13640 | 13630 | 207 |
| 475 | 20240926 | 104200 | 613701920 | 13630 | 13640 | 13640 | 13630 | 95 |
| 476 | 20240926 | 104100 | 612406460 | 13630 | 13620 | 13640 | 13620 | 478 |
| 477 | 20240926 | 104000 | 605891500 | 13610 | 13620 | 13620 | 13600 | 20 |
| 478 | 20240926 | 103900 | 605619310 | 13610 | 13610 | 13610 | 13610 | 21 |
| 479 | 20240926 | 103800 | 605333500 | 13600 | 13680 | 13680 | 13600 | 890 |
| 480 | 20240926 | 103700 | 593180230 | 13670 | 13660 | 13670 | 13660 | 210 |
| 481 | 20240926 | 103600 | 590310980 | 13650 | 13650 | 13660 | 13640 | 27 |
| 482 | 20240926 | 103500 | 589942290 | 13650 | 13630 | 13650 | 13630 | 73 |
| 483 | 20240926 | 103400 | 588946570 | 13630 | 13630 | 13630 | 13630 | 31 |
| 484 | 20240926 | 103300 | 588524040 | 13620 | 13620 | 13620 | 13620 | 8 |
| 485 | 20240926 | 103200 | 588415080 | 13620 | 13620 | 13620 | 13620 | 31 |
| 486 | 20240926 | 103100 | 587992860 | 13610 | 13610 | 13610 | 13600 | 25 |
| 487 | 20240926 | 103000 | 587652620 | 13620 | 13610 | 13620 | 13610 | 58 |
| 488 | 20240926 | 102900 | 586862730 | 13610 | 13610 | 13620 | 13610 | 31 |
| 489 | 20240926 | 102800 | 586440610 | 13600 | 13610 | 13610 | 13600 | 12 |
| 490 | 20240926 | 102700 | 586277370 | 13600 | 13590 | 13600 | 13570 | 7 |
| 491 | 20240926 | 102600 | 586182270 | 13570 | 13610 | 13610 | 13550 | 384 |
| 492 | 20240926 | 102500 | 580964330 | 13630 | 13590 | 13630 | 13570 | 78 |
| 493 | 20240926 | 102400 | 579903180 | 13600 | 13630 | 13650 | 13600 | 554 |
| 494 | 20240926 | 102300 | 572352840 | 13620 | 13620 | 13630 | 13620 | 64 |
| 495 | 20240926 | 102200 | 571480560 | 13620 | 13620 | 13620 | 13600 | 479 |
| 496 | 20240926 | 102100 | 564957440 | 13610 | 13570 | 13620 | 13570 | 715 |
| 497 | 20240926 | 102000 | 555230960 | 13570 | 13550 | 13570 | 13550 | 179 |
| 498 | 20240926 | 101900 | 552803640 | 13540 | 13520 | 13540 | 13520 | 38 |
| 499 | 20240926 | 101800 | 552289460 | 13510 | 13470 | 13510 | 13470 | 432 |
| 500 | 20240926 | 101700 | 546455880 | 13470 | 13500 | 13510 | 13470 | 1171 |
| 501 | 20240926 | 101600 | 530661000 | 13500 | 13490 | 13500 | 13490 | 19 |
| 502 | 20240926 | 101500 | 530404600 | 13490 | 13500 | 13500 | 13490 | 28 |
| 503 | 20240926 | 101400 | 530026750 | 13490 | 13540 | 13540 | 13490 | 9 |
| 504 | 20240926 | 101300 | 529905110 | 13540 | 13540 | 13540 | 13500 | 1048 |
| 505 | 20240926 | 101200 | 515730540 | 13540 | 13510 | 13540 | 13500 | 1093 |
| 506 | 20240926 | 101100 | 500948060 | 13510 | 13520 | 13520 | 13510 | 33 |
| 507 | 20240926 | 101000 | 500502120 | 13520 | 13520 | 13530 | 13520 | 30 |
| 508 | 20240926 | 100900 | 500096460 | 13520 | 13520 | 13540 | 13520 | 665 |
| 509 | 20240926 | 100800 | 491098610 | 13520 | 13520 | 13520 | 13520 | 43 |
| 510 | 20240926 | 100700 | 490517250 | 13530 | 13530 | 13540 | 13520 | 39 |
| 511 | 20240926 | 100600 | 489989830 | 13530 | 13520 | 13540 | 13520 | 212 |
| 512 | 20240926 | 100500 | 487121460 | 13520 | 13530 | 13540 | 13520 | 53 |
| 513 | 20240926 | 100400 | 486404190 | 13520 | 13520 | 13520 | 13520 | 11 |
| 514 | 20240926 | 100300 | 486255470 | 13520 | 13530 | 13550 | 13520 | 947 |
| 515 | 20240926 | 100200 | 473446120 | 13520 | 13530 | 13560 | 13520 | 20 |
| 516 | 20240926 | 100100 | 473175410 | 13530 | 13550 | 13560 | 13510 | 1608 |
| 517 | 20240926 | 100000 | 451414190 | 13540 | 13570 | 13570 | 13520 | 1373 |
| 518 | 20240926 | 095900 | 432822560 | 13580 | 13580 | 13590 | 13570 | 11 |
| 519 | 20240926 | 095800 | 432673220 | 13590 | 13620 | 13620 | 13590 | 142 |
| 520 | 20240926 | 095700 | 430742870 | 13610 | 13580 | 13610 | 13550 | 49 |
| 521 | 20240926 | 095600 | 430076860 | 13560 | 13570 | 13580 | 13530 | 833 |
| 522 | 20240926 | 095500 | 418787210 | 13580 | 13580 | 13580 | 13570 | 9 |
| 523 | 20240926 | 095400 | 418665020 | 13580 | 13610 | 13610 | 13580 | 143 |
| 524 | 20240926 | 095300 | 416720450 | 13600 | 13600 | 13610 | 13600 | 18 |
| 525 | 20240926 | 095200 | 416475630 | 13600 | 13640 | 13640 | 13600 | 304 |
| 526 | 20240926 | 095100 | 412336850 | 13640 | 13630 | 13650 | 13630 | 42 |
| 527 | 20240926 | 095000 | 411764240 | 13670 | 13600 | 13670 | 13600 | 690 |
| 528 | 20240926 | 094900 | 402335100 | 13600 | 13530 | 13630 | 13510 | 579 |
| 529 | 20240926 | 094800 | 394476550 | 13540 | 13590 | 13590 | 13500 | 652 |
| 530 | 20240926 | 094700 | 385647260 | 13600 | 13590 | 13640 | 13570 | 48 |
| 531 | 20240926 | 094600 | 384994210 | 13570 | 13420 | 13690 | 13420 | 2598 |
| 532 | 20240926 | 094500 | 349763130 | 13450 | 13720 | 13740 | 13000 | 12387 |
| 533 | 20240926 | 094400 | 183821270 | 13720 | 13740 | 13740 | 13720 | 143 |
| 534 | 20240926 | 094300 | 181856550 | 13720 | 13700 | 13740 | 13700 | 350 |
| 535 | 20240926 | 094200 | 177055540 | 13700 | 13660 | 13700 | 13660 | 146 |
| 536 | 20240926 | 094100 | 175058650 | 13650 | 13650 | 13660 | 13650 | 17 |
| 537 | 20240926 | 094000 | 174826590 | 13650 | 13630 | 13650 | 13620 | 34 |
| 538 | 20240926 | 093900 | 174362890 | 13630 | 13620 | 13630 | 13620 | 162 |
| 539 | 20240926 | 093800 | 172154910 | 13620 | 13730 | 13730 | 13620 | 1887 |
| 540 | 20240926 | 093700 | 146373430 | 13740 | 13730 | 13740 | 13730 | 430 |
| 541 | 20240926 | 093600 | 140466030 | 13740 | 13730 | 13740 | 13730 | 14 |
| 542 | 20240926 | 093500 | 140273720 | 13730 | 13730 | 13730 | 13730 | 20 |
| 543 | 20240926 | 093400 | 139999120 | 13730 | 13760 | 13760 | 13730 | 33 |
| 544 | 20240926 | 093300 | 139545770 | 13750 | 13750 | 13770 | 13750 | 23 |
| 545 | 20240926 | 093200 | 139229480 | 13750 | 13730 | 13760 | 13730 | 335 |
| 546 | 20240926 | 093100 | 134625090 | 13730 | 13720 | 13730 | 13720 | 40 |
| 547 | 20240926 | 093000 | 134076190 | 13720 | 13680 | 13720 | 13680 | 202 |
| 548 | 20240926 | 092900 | 131310010 | 13670 | 13660 | 13670 | 13650 | 38 |
| 549 | 20240926 | 092800 | 130791110 | 13660 | 13650 | 13660 | 13650 | 15 |
| 550 | 20240926 | 092700 | 130586350 | 13650 | 13640 | 13660 | 13630 | 80 |
| 551 | 20240926 | 092600 | 129494800 | 13630 | 13710 | 13710 | 13630 | 1511 |
| 552 | 20240926 | 092500 | 108843020 | 13710 | 13700 | 13710 | 13700 | 14 |
| 553 | 20240926 | 092400 | 108651140 | 13710 | 13710 | 13710 | 13700 | 259 |
| 554 | 20240926 | 092300 | 105100440 | 13700 | 13700 | 13700 | 13700 | 22 |
| 555 | 20240926 | 092200 | 104799040 | 13700 | 13690 | 13700 | 13690 | 51 |
| 556 | 20240926 | 092100 | 104100420 | 13690 | 13670 | 13710 | 13670 | 269 |
| 557 | 20240926 | 092000 | 100414250 | 13670 | 13670 | 13670 | 13660 | 232 |
| 558 | 20240926 | 091900 | 97243050 | 13670 | 13670 | 13680 | 13670 | 129 |
| 559 | 20240926 | 091800 | 95478620 | 13670 | 13670 | 13670 | 13670 | 231 |
| 560 | 20240926 | 091700 | 92320850 | 13670 | 13680 | 13680 | 13670 | 73 |
| 561 | 20240926 | 091600 | 91322250 | 13680 | 13680 | 13690 | 13680 | 152 |
| 562 | 20240926 | 091500 | 89242880 | 13680 | 13700 | 13700 | 13680 | 175 |
| 563 | 20240926 | 091400 | 86846540 | 13690 | 13690 | 13690 | 13680 | 330 |
| 564 | 20240926 | 091300 | 82330370 | 13680 | 13700 | 13710 | 13680 | 414 |
| 565 | 20240926 | 091200 | 76658930 | 13700 | 13700 | 13710 | 13700 | 336 |
| 566 | 20240926 | 091100 | 72055620 | 13700 | 13670 | 13700 | 13660 | 527 |
| 567 | 20240926 | 091000 | 64848120 | 13670 | 13700 | 13730 | 13670 | 527 |
| 568 | 20240926 | 090900 | 57636320 | 13710 | 13690 | 13710 | 13690 | 49 |
| 569 | 20240926 | 090800 | 56965180 | 13690 | 13690 | 13690 | 13690 | 59 |
| 570 | 20240926 | 090700 | 56157470 | 13690 | 13620 | 13690 | 13620 | 45 |
| 571 | 20240926 | 090600 | 55542820 | 13630 | 13630 | 13630 | 13630 | 20 |
| 572 | 20240926 | 090500 | 55270220 | 13660 | 13610 | 13660 | 13610 | 1558 |
| 573 | 20240926 | 090400 | 34057160 | 13650 | 13680 | 13680 | 13650 | 516 |
| 574 | 20240926 | 090300 | 27005980 | 13680 | 13720 | 13720 | 13670 | 416 |
| 575 | 20240926 | 090200 | 21305710 | 13720 | 13710 | 13720 | 13710 | 118 |
| 576 | 20240926 | 090100 | 19687570 | 13710 | 13710 | 13710 | 13670 | 57 |
| 577 | 20240926 | 090000 | 18906940 | 13710 | 13660 | 13710 | 13660 | 1384 |