31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 3 | 20240927 | 183400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240927 | 183300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240927 | 183200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240927 | 183100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240927 | 183000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240927 | 182900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240927 | 182800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240927 | 182700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240927 | 182600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240927 | 182500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240927 | 182400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240927 | 182300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240927 | 182200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240927 | 182100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240927 | 182000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240927 | 181900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240927 | 181800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240927 | 181700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240927 | 181600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240927 | 181500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240927 | 181400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240927 | 181300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240927 | 181200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240927 | 181100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240927 | 181000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240927 | 180900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240927 | 180800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240927 | 180700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240927 | 180600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240927 | 180500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 33 | 20240927 | 180400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240927 | 180300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240927 | 180200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240927 | 180100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240927 | 180000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240927 | 175900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240927 | 175800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240927 | 175700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240927 | 175600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240927 | 175500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240927 | 175400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240927 | 175300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240927 | 175200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240927 | 175100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240927 | 175000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240927 | 174900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240927 | 174800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240927 | 174700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240927 | 174600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240927 | 174500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240927 | 174400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240927 | 174300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240927 | 174200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240927 | 174100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240927 | 174000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240927 | 173900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240927 | 173800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240927 | 173700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240927 | 173600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240927 | 173500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 63 | 20240927 | 173400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240927 | 173300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240927 | 173200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240927 | 173100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240927 | 173000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240927 | 172900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240927 | 172800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240927 | 172700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240927 | 172600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240927 | 172500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240927 | 172400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240927 | 172300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240927 | 172200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240927 | 172100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240927 | 172000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240927 | 171900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240927 | 171800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240927 | 171700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240927 | 171600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240927 | 171500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240927 | 171400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240927 | 171300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240927 | 171200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240927 | 171100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240927 | 171000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240927 | 170900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240927 | 170800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240927 | 170700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240927 | 170600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240927 | 170500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 93 | 20240927 | 170400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240927 | 170300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240927 | 170200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240927 | 170100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240927 | 170000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240927 | 165900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240927 | 165800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240927 | 165700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240927 | 165600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240927 | 165500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240927 | 165400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240927 | 165300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240927 | 165200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240927 | 165100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240927 | 165000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240927 | 164900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240927 | 164800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240927 | 164700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240927 | 164600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240927 | 164500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240927 | 164400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240927 | 164300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240927 | 164200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240927 | 164100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240927 | 164000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240927 | 163900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240927 | 163800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240927 | 163700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240927 | 163600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240927 | 163500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 123 | 20240927 | 163400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240927 | 163300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240927 | 163200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240927 | 163100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240927 | 163000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240927 | 162900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240927 | 162800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240927 | 162700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240927 | 162600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240927 | 162500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240927 | 162400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240927 | 162300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240927 | 162200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240927 | 162100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240927 | 162000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240927 | 161900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240927 | 161800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240927 | 161700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240927 | 161600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240927 | 161500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240927 | 161400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240927 | 161300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240927 | 161200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240927 | 161100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240927 | 161000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240927 | 160900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240927 | 160800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240927 | 160700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240927 | 160600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240927 | 160500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 153 | 20240927 | 160400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240927 | 160300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240927 | 160200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240927 | 160100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240927 | 160000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240927 | 155900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240927 | 155800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240927 | 155700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240927 | 155600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240927 | 155500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240927 | 155400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240927 | 155300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240927 | 155200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240927 | 155100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240927 | 155000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240927 | 154900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240927 | 154800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240927 | 154700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240927 | 154600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240927 | 154500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240927 | 154400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240927 | 154300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240927 | 154200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240927 | 154100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240927 | 154000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240927 | 153900 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240927 | 153800 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240927 | 153700 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240927 | 153600 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240927 | 153500 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 183 | 20240927 | 153400 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240927 | 153300 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240927 | 153200 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240927 | 153100 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240927 | 153000 | 3558235270 | 13250 | 13250 | 13250 | 13250 | 3590 |
| 188 | 20240927 | 152900 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240927 | 152800 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240927 | 152700 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240927 | 152600 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240927 | 152500 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240927 | 152400 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240927 | 152300 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240927 | 152200 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240927 | 152100 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240927 | 152000 | 3510667770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240927 | 151900 | 3510667770 | 13270 | 13260 | 13270 | 13250 | 633 |
| 199 | 20240927 | 151800 | 3502273480 | 13260 | 13270 | 13270 | 13260 | 452 |
| 200 | 20240927 | 151700 | 3496276360 | 13280 | 13260 | 13280 | 13260 | 546 |
| 201 | 20240927 | 151600 | 3489032140 | 13260 | 13260 | 13270 | 13260 | 81 |
| 202 | 20240927 | 151500 | 3487957930 | 13270 | 13270 | 13270 | 13270 | 10 |
| 203 | 20240927 | 151400 | 3487825230 | 13270 | 13280 | 13280 | 13260 | 127 |
| 204 | 20240927 | 151300 | 3486139810 | 13280 | 13280 | 13280 | 13270 | 1376 |
| 205 | 20240927 | 151200 | 3467870100 | 13280 | 13280 | 13290 | 13280 | 2226 |
| 206 | 20240927 | 151100 | 3438290830 | 13280 | 13270 | 13280 | 13270 | 694 |
| 207 | 20240927 | 151000 | 3429075450 | 13270 | 13250 | 13280 | 13250 | 681 |
| 208 | 20240927 | 150900 | 3420040900 | 13260 | 13260 | 13260 | 13260 | 514 |
| 209 | 20240927 | 150800 | 3413225260 | 13240 | 13260 | 13260 | 13240 | 662 |
| 210 | 20240927 | 150700 | 3404454210 | 13260 | 13260 | 13260 | 13250 | 686 |
| 211 | 20240927 | 150600 | 3395363700 | 13250 | 13250 | 13260 | 13250 | 706 |
| 212 | 20240927 | 150500 | 3386004200 | 13250 | 13250 | 13250 | 13250 | 85 |
| 213 | 20240927 | 150400 | 3384877950 | 13250 | 13250 | 13260 | 13250 | 897 |
| 214 | 20240927 | 150300 | 3372989260 | 13240 | 13250 | 13250 | 13230 | 960 |
| 215 | 20240927 | 150200 | 3360271710 | 13260 | 13250 | 13260 | 13250 | 239 |
| 216 | 20240927 | 150100 | 3357103320 | 13250 | 13250 | 13250 | 13240 | 80 |
| 217 | 20240927 | 150000 | 3356043930 | 13250 | 13260 | 13260 | 13240 | 165 |
| 218 | 20240927 | 145900 | 3353856820 | 13270 | 13200 | 13270 | 13200 | 3548 |
| 219 | 20240927 | 145800 | 3306895650 | 13200 | 13210 | 13210 | 13200 | 22 |
| 220 | 20240927 | 145700 | 3306605230 | 13220 | 13190 | 13220 | 13190 | 2523 |
| 221 | 20240927 | 145600 | 3273320570 | 13180 | 13160 | 13180 | 13160 | 744 |
| 222 | 20240927 | 145500 | 3263518900 | 13170 | 13170 | 13170 | 13170 | 30 |
| 223 | 20240927 | 145400 | 3263123800 | 13160 | 13160 | 13160 | 13160 | 1 |
| 224 | 20240927 | 145300 | 3263110640 | 13160 | 13160 | 13160 | 13160 | 4 |
| 225 | 20240927 | 145200 | 3263058000 | 13170 | 13170 | 13170 | 13170 | 20 |
| 226 | 20240927 | 145100 | 3262794600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240927 | 145000 | 3262794600 | 13160 | 13160 | 13160 | 13160 | 38 |
| 228 | 20240927 | 144900 | 3262294520 | 13160 | 13150 | 13160 | 13150 | 376 |
| 229 | 20240927 | 144800 | 3257347220 | 13150 | 13160 | 13160 | 13150 | 169 |
| 230 | 20240927 | 144700 | 3255124370 | 13160 | 13160 | 13160 | 13160 | 120 |
| 231 | 20240927 | 144600 | 3253545170 | 13150 | 13150 | 13150 | 13150 | 37 |
| 232 | 20240927 | 144500 | 3253058620 | 13160 | 13160 | 13160 | 13160 | 251 |
| 233 | 20240927 | 144400 | 3249755460 | 13160 | 13160 | 13160 | 13160 | 879 |
| 234 | 20240927 | 144300 | 3238187820 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240927 | 144200 | 3238187820 | 13170 | 13160 | 13170 | 13160 | 63 |
| 236 | 20240927 | 144100 | 3237358720 | 13150 | 13170 | 13170 | 13150 | 220 |
| 237 | 20240927 | 144000 | 3234463910 | 13170 | 13170 | 13170 | 13170 | 120 |
| 238 | 20240927 | 143900 | 3232883510 | 13170 | 13170 | 13170 | 13160 | 399 |
| 239 | 20240927 | 143800 | 3227632110 | 13170 | 13170 | 13170 | 13170 | 69 |
| 240 | 20240927 | 143700 | 3226723380 | 13170 | 13170 | 13170 | 13170 | 123 |
| 241 | 20240927 | 143600 | 3225103470 | 13170 | 13170 | 13180 | 13170 | 118 |
| 242 | 20240927 | 143500 | 3223549400 | 13190 | 13180 | 13190 | 13180 | 383 |
| 243 | 20240927 | 143400 | 3218500970 | 13180 | 13120 | 13180 | 13120 | 2010 |
| 244 | 20240927 | 143300 | 3192076380 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240927 | 143200 | 3192076380 | 13120 | 13090 | 13130 | 13090 | 989 |
| 246 | 20240927 | 143100 | 3179101770 | 13090 | 13090 | 13090 | 13090 | 652 |
| 247 | 20240927 | 143000 | 3170567090 | 13090 | 13070 | 13090 | 13070 | 520 |
| 248 | 20240927 | 142900 | 3163765090 | 13070 | 13080 | 13080 | 13070 | 999 |
| 249 | 20240927 | 142800 | 3150698710 | 13100 | 13100 | 13100 | 13100 | 62 |
| 250 | 20240927 | 142700 | 3149886510 | 13100 | 13080 | 13110 | 13080 | 672 |
| 251 | 20240927 | 142600 | 3141087160 | 13070 | 13060 | 13070 | 13060 | 430 |
| 252 | 20240927 | 142500 | 3135467610 | 13070 | 13070 | 13070 | 13070 | 216 |
| 253 | 20240927 | 142400 | 3132644490 | 13070 | 13070 | 13070 | 13070 | 174 |
| 254 | 20240927 | 142300 | 3130370310 | 13070 | 13070 | 13070 | 13070 | 403 |
| 255 | 20240927 | 142200 | 3125103100 | 13070 | 13070 | 13080 | 13070 | 525 |
| 256 | 20240927 | 142100 | 3118241320 | 13060 | 13060 | 13060 | 13060 | 40 |
| 257 | 20240927 | 142000 | 3117718920 | 13060 | 13090 | 13090 | 13060 | 500 |
| 258 | 20240927 | 141900 | 3111179920 | 13070 | 13100 | 13100 | 13070 | 266 |
| 259 | 20240927 | 141800 | 3107703270 | 13080 | 13040 | 13080 | 13040 | 1301 |
| 260 | 20240927 | 141700 | 3090706440 | 13030 | 13040 | 13040 | 13030 | 240 |
| 261 | 20240927 | 141600 | 3087577240 | 13040 | 13040 | 13040 | 13040 | 174 |
| 262 | 20240927 | 141500 | 3085308280 | 13050 | 13050 | 13050 | 13050 | 130 |
| 263 | 20240927 | 141400 | 3083611780 | 13040 | 13050 | 13050 | 13040 | 326 |
| 264 | 20240927 | 141300 | 3079357880 | 13050 | 13050 | 13050 | 13050 | 350 |
| 265 | 20240927 | 141200 | 3074790380 | 13050 | 13050 | 13060 | 13050 | 264 |
| 266 | 20240927 | 141100 | 3071344940 | 13050 | 13050 | 13060 | 13050 | 416 |
| 267 | 20240927 | 141000 | 3065915710 | 13050 | 13040 | 13050 | 13030 | 468 |
| 268 | 20240927 | 140900 | 3059813370 | 13040 | 13040 | 13050 | 13040 | 207 |
| 269 | 20240927 | 140800 | 3057114080 | 13040 | 13040 | 13040 | 13040 | 216 |
| 270 | 20240927 | 140700 | 3054297440 | 13040 | 13040 | 13040 | 13040 | 200 |
| 271 | 20240927 | 140600 | 3051689440 | 13050 | 13050 | 13060 | 13040 | 423 |
| 272 | 20240927 | 140500 | 3046171020 | 13050 | 13070 | 13070 | 13040 | 340 |
| 273 | 20240927 | 140400 | 3041735780 | 13050 | 13030 | 13060 | 13020 | 4283 |
| 274 | 20240927 | 140300 | 2985906220 | 13030 | 13030 | 13030 | 13030 | 263 |
| 275 | 20240927 | 140200 | 2982479330 | 13030 | 13030 | 13030 | 13030 | 175 |
| 276 | 20240927 | 140100 | 2980199080 | 13020 | 13040 | 13040 | 13020 | 3651 |
| 277 | 20240927 | 140000 | 2932631050 | 13040 | 13040 | 13050 | 13030 | 773 |
| 278 | 20240927 | 135900 | 2922550870 | 13040 | 13050 | 13050 | 13040 | 190 |
| 279 | 20240927 | 135800 | 2920071770 | 13040 | 13040 | 13040 | 13040 | 174 |
| 280 | 20240927 | 135700 | 2917802810 | 13050 | 13040 | 13050 | 13030 | 936 |
| 281 | 20240927 | 135600 | 2905597680 | 13040 | 13040 | 13040 | 13040 | 400 |
| 282 | 20240927 | 135500 | 2900381680 | 13050 | 13040 | 13050 | 13040 | 166 |
| 283 | 20240927 | 135400 | 2898215780 | 13050 | 13040 | 13050 | 13040 | 249 |
| 284 | 20240927 | 135300 | 2894968330 | 13050 | 13040 | 13050 | 13040 | 1772 |
| 285 | 20240927 | 135200 | 2871857320 | 13040 | 13040 | 13040 | 13030 | 1474 |
| 286 | 20240927 | 135100 | 2852648410 | 13040 | 13040 | 13040 | 13040 | 414 |
| 287 | 20240927 | 135000 | 2847249850 | 13060 | 13040 | 13060 | 13040 | 314 |
| 288 | 20240927 | 134900 | 2843154510 | 13040 | 13030 | 13040 | 13030 | 464 |
| 289 | 20240927 | 134800 | 2837106850 | 13040 | 13040 | 13040 | 13030 | 228 |
| 290 | 20240927 | 134700 | 2834135570 | 13030 | 13030 | 13030 | 13030 | 424 |
| 291 | 20240927 | 134600 | 2828610850 | 13030 | 13030 | 13030 | 13020 | 546 |
| 292 | 20240927 | 134500 | 2821496970 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20240927 | 134400 | 2821496970 | 13030 | 13030 | 13030 | 13030 | 1111 |
| 294 | 20240927 | 134300 | 2807020640 | 13030 | 13030 | 13030 | 13030 | 174 |
| 295 | 20240927 | 134200 | 2804753420 | 13040 | 13040 | 13050 | 13040 | 225 |
| 296 | 20240927 | 134100 | 2801819220 | 13050 | 13050 | 13050 | 13050 | 223 |
| 297 | 20240927 | 134000 | 2798909070 | 13060 | 13060 | 13060 | 13060 | 259 |
| 298 | 20240927 | 133900 | 2795526530 | 13070 | 13070 | 13070 | 13070 | 176 |
| 299 | 20240927 | 133800 | 2793226210 | 13080 | 13060 | 13080 | 13060 | 1745 |
| 300 | 20240927 | 133700 | 2770411130 | 13070 | 13070 | 13070 | 13060 | 227 |
| 301 | 20240927 | 133600 | 2767446480 | 13060 | 13050 | 13060 | 13050 | 262 |
| 302 | 20240927 | 133500 | 2764025160 | 13060 | 13050 | 13060 | 13040 | 2494 |
| 303 | 20240927 | 133400 | 2731467090 | 13050 | 13030 | 13050 | 13020 | 2048 |
| 304 | 20240927 | 133300 | 2704773620 | 13030 | 13030 | 13030 | 13030 | 94 |
| 305 | 20240927 | 133200 | 2703548800 | 13050 | 13040 | 13050 | 13040 | 211 |
| 306 | 20240927 | 133100 | 2700795260 | 13030 | 13010 | 13030 | 13000 | 3027 |
| 307 | 20240927 | 133000 | 2661380580 | 13010 | 13010 | 13010 | 13010 | 2 |
| 308 | 20240927 | 132900 | 2661354560 | 13000 | 13000 | 13010 | 13000 | 1623 |
| 309 | 20240927 | 132800 | 2640255080 | 13000 | 13010 | 13010 | 13000 | 1977 |
| 310 | 20240927 | 132700 | 2614553980 | 13010 | 13010 | 13010 | 13010 | 449 |
| 311 | 20240927 | 132600 | 2608712490 | 13020 | 13010 | 13020 | 13000 | 1568 |
| 312 | 20240927 | 132500 | 2588314420 | 13010 | 13010 | 13020 | 13010 | 491 |
| 313 | 20240927 | 132400 | 2581926310 | 13020 | 13020 | 13020 | 13020 | 1537 |
| 314 | 20240927 | 132300 | 2561914570 | 13030 | 13030 | 13030 | 13030 | 371 |
| 315 | 20240927 | 132200 | 2557080440 | 13050 | 13050 | 13050 | 13050 | 68 |
| 316 | 20240927 | 132100 | 2556193040 | 13050 | 13030 | 13050 | 13030 | 2877 |
| 317 | 20240927 | 132000 | 2518689930 | 13030 | 13030 | 13040 | 13030 | 434 |
| 318 | 20240927 | 131900 | 2513032860 | 13050 | 13050 | 13050 | 13050 | 382 |
| 319 | 20240927 | 131800 | 2508047760 | 13030 | 13020 | 13030 | 13010 | 927 |
| 320 | 20240927 | 131700 | 2495978300 | 13030 | 13040 | 13050 | 13020 | 2260 |
| 321 | 20240927 | 131600 | 2466546530 | 13040 | 13050 | 13050 | 13040 | 412 |
| 322 | 20240927 | 131500 | 2461174040 | 13040 | 13050 | 13050 | 13040 | 176 |
| 323 | 20240927 | 131400 | 2458878980 | 13050 | 13060 | 13060 | 13030 | 3060 |
| 324 | 20240927 | 131300 | 2418984510 | 13060 | 13080 | 13080 | 13060 | 279 |
| 325 | 20240927 | 131200 | 2415338130 | 13090 | 13070 | 13090 | 13070 | 666 |
| 326 | 20240927 | 131100 | 2406629640 | 13080 | 13070 | 13090 | 13070 | 498 |
| 327 | 20240927 | 131000 | 2400117300 | 13080 | 13080 | 13080 | 13080 | 214 |
| 328 | 20240927 | 130900 | 2397318180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 329 | 20240927 | 130800 | 2397318180 | 13080 | 13100 | 13100 | 13080 | 649 |
| 330 | 20240927 | 130700 | 2388820960 | 13100 | 13080 | 13100 | 13080 | 593 |
| 331 | 20240927 | 130600 | 2381058630 | 13080 | 13080 | 13080 | 13080 | 148 |
| 332 | 20240927 | 130500 | 2379122790 | 13060 | 13070 | 13070 | 13060 | 634 |
| 333 | 20240927 | 130400 | 2370839310 | 13060 | 13070 | 13070 | 13060 | 184 |
| 334 | 20240927 | 130300 | 2368436170 | 13060 | 13060 | 13060 | 13060 | 218 |
| 335 | 20240927 | 130200 | 2365589090 | 13050 | 13050 | 13050 | 13050 | 642 |
| 336 | 20240927 | 130100 | 2357210990 | 13040 | 13040 | 13040 | 13040 | 90 |
| 337 | 20240927 | 130000 | 2356037390 | 13050 | 13050 | 13050 | 13050 | 174 |
| 338 | 20240927 | 125900 | 2353766690 | 13050 | 13060 | 13060 | 13040 | 235 |
| 339 | 20240927 | 125800 | 2350700130 | 13060 | 13040 | 13060 | 13040 | 367 |
| 340 | 20240927 | 125700 | 2345912600 | 13040 | 13050 | 13050 | 13020 | 232 |
| 341 | 20240927 | 125600 | 2342888060 | 13050 | 13050 | 13050 | 13050 | 233 |
| 342 | 20240927 | 125500 | 2339847410 | 13060 | 13020 | 13080 | 13020 | 757 |
| 343 | 20240927 | 125400 | 2329957600 | 13030 | 13030 | 13040 | 13030 | 455 |
| 344 | 20240927 | 125300 | 2324027880 | 13030 | 13030 | 13030 | 13030 | 0 |
| 345 | 20240927 | 125200 | 2324027880 | 13030 | 13050 | 13090 | 13020 | 784 |
| 346 | 20240927 | 125100 | 2313800110 | 13050 | 13020 | 13050 | 13010 | 768 |
| 347 | 20240927 | 125000 | 2303793540 | 13030 | 13000 | 13030 | 13000 | 61 |
| 348 | 20240927 | 124900 | 2302999210 | 13010 | 13010 | 13010 | 13010 | 548 |
| 349 | 20240927 | 124800 | 2295869730 | 13010 | 13020 | 13020 | 13010 | 163 |
| 350 | 20240927 | 124700 | 2293748700 | 13020 | 13010 | 13020 | 13010 | 175 |
| 351 | 20240927 | 124600 | 2291471940 | 13010 | 13030 | 13030 | 13010 | 415 |
| 352 | 20240927 | 124500 | 2286069110 | 13030 | 13020 | 13030 | 13020 | 234 |
| 353 | 20240927 | 124400 | 2283020390 | 13030 | 13020 | 13030 | 13020 | 679 |
| 354 | 20240927 | 124300 | 2274178510 | 13030 | 13020 | 13030 | 13020 | 235 |
| 355 | 20240927 | 124200 | 2271118800 | 13030 | 13020 | 13030 | 13020 | 766 |
| 356 | 20240927 | 124100 | 2261144960 | 13030 | 13030 | 13030 | 13020 | 480 |
| 357 | 20240927 | 124000 | 2254892300 | 13020 | 13020 | 13030 | 13020 | 444 |
| 358 | 20240927 | 123900 | 2249111160 | 13020 | 13030 | 13030 | 13020 | 331 |
| 359 | 20240927 | 123800 | 2244801520 | 13020 | 13020 | 13020 | 13020 | 200 |
| 360 | 20240927 | 123700 | 2242197520 | 13030 | 13010 | 13030 | 13010 | 1561 |
| 361 | 20240927 | 123600 | 2221877830 | 13010 | 13010 | 13010 | 13010 | 527 |
| 362 | 20240927 | 123500 | 2215021560 | 13020 | 13020 | 13020 | 13010 | 60 |
| 363 | 20240927 | 123400 | 2214240760 | 13030 | 13020 | 13030 | 13010 | 2177 |
| 364 | 20240927 | 123300 | 2185912730 | 13030 | 13030 | 13030 | 13010 | 1765 |
| 365 | 20240927 | 123200 | 2162929340 | 13040 | 13040 | 13040 | 13040 | 51 |
| 366 | 20240927 | 123100 | 2162264300 | 13040 | 13040 | 13040 | 13040 | 40 |
| 367 | 20240927 | 123000 | 2161742700 | 13040 | 13030 | 13040 | 13030 | 185 |
| 368 | 20240927 | 122900 | 2159330410 | 13050 | 13020 | 13050 | 13020 | 1423 |
| 369 | 20240927 | 122800 | 2140784420 | 13020 | 13020 | 13020 | 13020 | 0 |
| 370 | 20240927 | 122700 | 2140784420 | 13020 | 13020 | 13020 | 13020 | 432 |
| 371 | 20240927 | 122600 | 2135159780 | 13020 | 13030 | 13030 | 13020 | 1197 |
| 372 | 20240927 | 122500 | 2119574610 | 13030 | 13020 | 13030 | 13020 | 214 |
| 373 | 20240927 | 122400 | 2116788030 | 13020 | 13030 | 13030 | 13020 | 184 |
| 374 | 20240927 | 122300 | 2114390910 | 13020 | 13030 | 13040 | 13020 | 1143 |
| 375 | 20240927 | 122200 | 2099497210 | 13030 | 13030 | 13030 | 13030 | 914 |
| 376 | 20240927 | 122100 | 2087587790 | 13030 | 13030 | 13030 | 13030 | 242 |
| 377 | 20240927 | 122000 | 2084434530 | 13030 | 13040 | 13040 | 13030 | 232 |
| 378 | 20240927 | 121900 | 2081411390 | 13040 | 13050 | 13050 | 13040 | 228 |
| 379 | 20240927 | 121800 | 2078438230 | 13040 | 13040 | 13040 | 13030 | 404 |
| 380 | 20240927 | 121700 | 2073172210 | 13030 | 13030 | 13030 | 13030 | 74 |
| 381 | 20240927 | 121600 | 2072207990 | 13030 | 13030 | 13030 | 13020 | 487 |
| 382 | 20240927 | 121500 | 2065866520 | 13030 | 13020 | 13040 | 13020 | 546 |
| 383 | 20240927 | 121400 | 2058755630 | 13030 | 13020 | 13030 | 13020 | 329 |
| 384 | 20240927 | 121300 | 2054471780 | 13030 | 13040 | 13040 | 13020 | 265 |
| 385 | 20240927 | 121200 | 2051018060 | 13050 | 13040 | 13050 | 13030 | 275 |
| 386 | 20240927 | 121100 | 2047431890 | 13040 | 13040 | 13040 | 13030 | 490 |
| 387 | 20240927 | 121000 | 2041047040 | 13030 | 13030 | 13030 | 13030 | 713 |
| 388 | 20240927 | 120900 | 2031756650 | 13030 | 13040 | 13040 | 13030 | 286 |
| 389 | 20240927 | 120800 | 2028030050 | 13040 | 13040 | 13040 | 13030 | 180 |
| 390 | 20240927 | 120700 | 2025684590 | 13040 | 13040 | 13050 | 13030 | 418 |
| 391 | 20240927 | 120600 | 2020234260 | 13050 | 13040 | 13050 | 13040 | 55 |
| 392 | 20240927 | 120500 | 2019517010 | 13050 | 13050 | 13050 | 13050 | 145 |
| 393 | 20240927 | 120400 | 2017624760 | 13060 | 13040 | 13060 | 13040 | 1331 |
| 394 | 20240927 | 120300 | 2000264000 | 13040 | 13050 | 13060 | 13040 | 862 |
| 395 | 20240927 | 120200 | 1989015810 | 13060 | 13050 | 13060 | 13050 | 384 |
| 396 | 20240927 | 120100 | 1984004590 | 13060 | 13060 | 13060 | 13050 | 100 |
| 397 | 20240927 | 120000 | 1982698990 | 13060 | 13070 | 13070 | 13060 | 595 |
| 398 | 20240927 | 115900 | 1974924340 | 13070 | 13070 | 13070 | 13060 | 233 |
| 399 | 20240927 | 115800 | 1971880770 | 13050 | 13060 | 13060 | 13050 | 214 |
| 400 | 20240927 | 115700 | 1969086330 | 13070 | 13080 | 13080 | 13050 | 1732 |
| 401 | 20240927 | 115600 | 1946470640 | 13070 | 13060 | 13070 | 13060 | 529 |
| 402 | 20240927 | 115500 | 1939558250 | 13080 | 13060 | 13080 | 13060 | 226 |
| 403 | 20240927 | 115400 | 1936606560 | 13060 | 13050 | 13070 | 13050 | 562 |
| 404 | 20240927 | 115300 | 1929268990 | 13050 | 13050 | 13070 | 13050 | 736 |
| 405 | 20240927 | 115200 | 1919657400 | 13050 | 13060 | 13060 | 13010 | 7170 |
| 406 | 20240927 | 115100 | 1826279920 | 13060 | 13070 | 13070 | 13030 | 5373 |
| 407 | 20240927 | 115000 | 1756189890 | 13060 | 13070 | 13070 | 13050 | 404 |
| 408 | 20240927 | 114900 | 1750915080 | 13070 | 13080 | 13080 | 13060 | 2275 |
| 409 | 20240927 | 114800 | 1721190090 | 13080 | 13070 | 13080 | 13070 | 610 |
| 410 | 20240927 | 114700 | 1713217280 | 13070 | 13070 | 13080 | 13070 | 876 |
| 411 | 20240927 | 114600 | 1701763940 | 13070 | 13070 | 13070 | 13070 | 214 |
| 412 | 20240927 | 114500 | 1698966960 | 13070 | 13070 | 13080 | 13070 | 1405 |
| 413 | 20240927 | 114400 | 1680603590 | 13080 | 13080 | 13080 | 13080 | 447 |
| 414 | 20240927 | 114300 | 1674756830 | 13080 | 13090 | 13090 | 13080 | 2941 |
| 415 | 20240927 | 114200 | 1636283760 | 13090 | 13090 | 13090 | 13090 | 274 |
| 416 | 20240927 | 114100 | 1632697100 | 13090 | 13100 | 13100 | 13090 | 374 |
| 417 | 20240927 | 114000 | 1627799840 | 13100 | 13100 | 13100 | 13100 | 424 |
| 418 | 20240927 | 113900 | 1622245440 | 13100 | 13100 | 13100 | 13100 | 40 |
| 419 | 20240927 | 113800 | 1621721440 | 13100 | 13100 | 13100 | 13100 | 209 |
| 420 | 20240927 | 113700 | 1618983540 | 13090 | 13100 | 13110 | 13090 | 614 |
| 421 | 20240927 | 113600 | 1610942630 | 13100 | 13100 | 13100 | 13100 | 90 |
| 422 | 20240927 | 113500 | 1609763630 | 13110 | 13100 | 13110 | 13100 | 267 |
| 423 | 20240927 | 113400 | 1606264190 | 13100 | 13110 | 13120 | 13100 | 639 |
| 424 | 20240927 | 113300 | 1597889330 | 13120 | 13110 | 13120 | 13110 | 41 |
| 425 | 20240927 | 113200 | 1597351810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 426 | 20240927 | 113100 | 1597351810 | 13160 | 13090 | 13160 | 13090 | 1013 |
| 427 | 20240927 | 113000 | 1584059950 | 13090 | 13090 | 13090 | 13080 | 214 |
| 428 | 20240927 | 112900 | 1581259090 | 13090 | 13090 | 13100 | 13090 | 304 |
| 429 | 20240927 | 112800 | 1577279430 | 13090 | 13090 | 13090 | 13080 | 464 |
| 430 | 20240927 | 112700 | 1571207670 | 13090 | 13090 | 13090 | 13090 | 167 |
| 431 | 20240927 | 112600 | 1569021640 | 13080 | 13090 | 13090 | 13080 | 163 |
| 432 | 20240927 | 112500 | 1566889130 | 13090 | 13100 | 13100 | 13090 | 273 |
| 433 | 20240927 | 112400 | 1563315160 | 13090 | 13100 | 13100 | 13090 | 315 |
| 434 | 20240927 | 112300 | 1559191060 | 13110 | 13090 | 13110 | 13090 | 329 |
| 435 | 20240927 | 112200 | 1554882950 | 13090 | 13090 | 13090 | 13090 | 98 |
| 436 | 20240927 | 112100 | 1553600130 | 13090 | 13100 | 13100 | 13090 | 592 |
| 437 | 20240927 | 112000 | 1545850580 | 13100 | 13110 | 13110 | 13100 | 133 |
| 438 | 20240927 | 111900 | 1544107350 | 13100 | 13090 | 13100 | 13080 | 347 |
| 439 | 20240927 | 111800 | 1539564000 | 13100 | 13090 | 13100 | 13080 | 913 |
| 440 | 20240927 | 111700 | 1527614670 | 13090 | 13090 | 13090 | 13090 | 40 |
| 441 | 20240927 | 111600 | 1527091070 | 13090 | 13100 | 13100 | 13090 | 2197 |
| 442 | 20240927 | 111500 | 1498331910 | 13100 | 13100 | 13110 | 13090 | 439 |
| 443 | 20240927 | 111400 | 1492582990 | 13100 | 13100 | 13100 | 13090 | 248 |
| 444 | 20240927 | 111300 | 1489335930 | 13090 | 13090 | 13100 | 13090 | 241 |
| 445 | 20240927 | 111200 | 1486181220 | 13090 | 13090 | 13090 | 13090 | 342 |
| 446 | 20240927 | 111100 | 1481704440 | 13090 | 13090 | 13090 | 13090 | 346 |
| 447 | 20240927 | 111000 | 1477175300 | 13080 | 13080 | 13080 | 13080 | 0 |
| 448 | 20240927 | 110900 | 1477175300 | 13080 | 13090 | 13110 | 13080 | 333 |
| 449 | 20240927 | 110800 | 1472815270 | 13100 | 13080 | 13100 | 13080 | 592 |
| 450 | 20240927 | 110700 | 1465070220 | 13090 | 13110 | 13110 | 13090 | 1090 |
| 451 | 20240927 | 110600 | 1450787850 | 13110 | 13110 | 13110 | 13110 | 10 |
| 452 | 20240927 | 110500 | 1450656750 | 13120 | 13120 | 13120 | 13120 | 398 |
| 453 | 20240927 | 110400 | 1445434990 | 13120 | 13130 | 13130 | 13120 | 179 |
| 454 | 20240927 | 110300 | 1443086460 | 13130 | 13120 | 13130 | 13120 | 175 |
| 455 | 20240927 | 110200 | 1440790450 | 13120 | 13130 | 13130 | 13120 | 416 |
| 456 | 20240927 | 110100 | 1435331820 | 13140 | 13130 | 13140 | 13130 | 117 |
| 457 | 20240927 | 110000 | 1433795600 | 13120 | 13140 | 13140 | 13120 | 414 |
| 458 | 20240927 | 105900 | 1428360080 | 13140 | 13150 | 13150 | 13140 | 15 |
| 459 | 20240927 | 105800 | 1428162970 | 13130 | 13130 | 13160 | 13120 | 1041 |
| 460 | 20240927 | 105700 | 1414491030 | 13140 | 13120 | 13140 | 13120 | 273 |
| 461 | 20240927 | 105600 | 1410907290 | 13120 | 13110 | 13120 | 13110 | 365 |
| 462 | 20240927 | 105500 | 1406120780 | 13120 | 13120 | 13120 | 13110 | 357 |
| 463 | 20240927 | 105400 | 1401439090 | 13120 | 13130 | 13130 | 13120 | 140 |
| 464 | 20240927 | 105300 | 1399601630 | 13140 | 13140 | 13150 | 13120 | 332 |
| 465 | 20240927 | 105200 | 1395239820 | 13160 | 13120 | 13160 | 13110 | 743 |
| 466 | 20240927 | 105100 | 1385492950 | 13130 | 13140 | 13140 | 13130 | 49 |
| 467 | 20240927 | 105000 | 1384849420 | 13150 | 13150 | 13150 | 13140 | 148 |
| 468 | 20240927 | 104900 | 1382903490 | 13160 | 13120 | 13180 | 13120 | 1121 |
| 469 | 20240927 | 104800 | 1368170960 | 13120 | 13130 | 13130 | 13120 | 121 |
| 470 | 20240927 | 104700 | 1366583430 | 13120 | 13130 | 13130 | 13120 | 117 |
| 471 | 20240927 | 104600 | 1365047620 | 13150 | 13110 | 13150 | 13110 | 975 |
| 472 | 20240927 | 104500 | 1352255020 | 13110 | 13110 | 13120 | 13110 | 72 |
| 473 | 20240927 | 104400 | 1351310790 | 13130 | 13110 | 13150 | 13100 | 781 |
| 474 | 20240927 | 104300 | 1341062860 | 13110 | 13120 | 13120 | 13090 | 513 |
| 475 | 20240927 | 104200 | 1334340950 | 13130 | 13130 | 13150 | 13120 | 322 |
| 476 | 20240927 | 104100 | 1330115580 | 13130 | 13080 | 13310 | 13070 | 3575 |
| 477 | 20240927 | 104000 | 1283172830 | 13090 | 13100 | 13100 | 13090 | 951 |
| 478 | 20240927 | 103900 | 1270722110 | 13100 | 13090 | 13100 | 13090 | 340 |
| 479 | 20240927 | 103800 | 1266269510 | 13110 | 13090 | 13110 | 13090 | 677 |
| 480 | 20240927 | 103700 | 1257399510 | 13080 | 13090 | 13090 | 13080 | 208 |
| 481 | 20240927 | 103600 | 1254678590 | 13080 | 13100 | 13100 | 13080 | 852 |
| 482 | 20240927 | 103500 | 1243526300 | 13100 | 13100 | 13100 | 13090 | 207 |
| 483 | 20240927 | 103400 | 1240816340 | 13100 | 13110 | 13110 | 13090 | 2624 |
| 484 | 20240927 | 103300 | 1206433610 | 13110 | 13110 | 13110 | 13110 | 200 |
| 485 | 20240927 | 103200 | 1203811610 | 13120 | 13130 | 13130 | 13120 | 250 |
| 486 | 20240927 | 103100 | 1200531010 | 13130 | 13130 | 13140 | 13130 | 267 |
| 487 | 20240927 | 103000 | 1197024800 | 13130 | 13140 | 13140 | 13130 | 70 |
| 488 | 20240927 | 102900 | 1196105400 | 13150 | 13140 | 13160 | 13140 | 409 |
| 489 | 20240927 | 102800 | 1190728520 | 13140 | 13130 | 13140 | 13130 | 215 |
| 490 | 20240927 | 102700 | 1187905560 | 13140 | 13110 | 13140 | 13110 | 516 |
| 491 | 20240927 | 102600 | 1181135590 | 13120 | 13110 | 13230 | 13110 | 438 |
| 492 | 20240927 | 102500 | 1175379790 | 13110 | 13120 | 13120 | 13110 | 93 |
| 493 | 20240927 | 102400 | 1174160340 | 13110 | 13110 | 13110 | 13100 | 227 |
| 494 | 20240927 | 102300 | 1171186110 | 13120 | 13100 | 13120 | 13100 | 630 |
| 495 | 20240927 | 102200 | 1162927800 | 13100 | 13100 | 13100 | 13100 | 0 |
| 496 | 20240927 | 102100 | 1162927800 | 13100 | 13110 | 13120 | 13100 | 349 |
| 497 | 20240927 | 102000 | 1158352800 | 13110 | 13110 | 13110 | 13100 | 437 |
| 498 | 20240927 | 101900 | 1152625480 | 13110 | 13110 | 13120 | 13100 | 3643 |
| 499 | 20240927 | 101800 | 1104833820 | 13100 | 13120 | 13120 | 13100 | 3036 |
| 500 | 20240927 | 101700 | 1065044440 | 13120 | 13130 | 13130 | 13120 | 41 |
| 501 | 20240927 | 101600 | 1064506510 | 13120 | 13140 | 13140 | 13120 | 532 |
| 502 | 20240927 | 101500 | 1057521510 | 13140 | 13150 | 13150 | 13120 | 3663 |
| 503 | 20240927 | 101400 | 1009420960 | 13150 | 13150 | 13150 | 13150 | 611 |
| 504 | 20240927 | 101300 | 1001386310 | 13150 | 13170 | 13170 | 13150 | 363 |
| 505 | 20240927 | 101200 | 996610580 | 13170 | 13170 | 13170 | 13170 | 33 |
| 506 | 20240927 | 101100 | 996175970 | 13170 | 13180 | 13190 | 13170 | 1231 |
| 507 | 20240927 | 101000 | 979958830 | 13180 | 13200 | 13200 | 13180 | 364 |
| 508 | 20240927 | 100900 | 975158990 | 13200 | 13200 | 13200 | 13200 | 162 |
| 509 | 20240927 | 100800 | 973020590 | 13200 | 13220 | 13220 | 13200 | 785 |
| 510 | 20240927 | 100700 | 962657240 | 13230 | 13210 | 13230 | 13200 | 539 |
| 511 | 20240927 | 100600 | 955538260 | 13210 | 13200 | 13220 | 13200 | 296 |
| 512 | 20240927 | 100500 | 951629840 | 13200 | 13180 | 13200 | 13180 | 1228 |
| 513 | 20240927 | 100400 | 935425230 | 13180 | 13170 | 13180 | 13170 | 276 |
| 514 | 20240927 | 100300 | 931790300 | 13170 | 13170 | 13190 | 13170 | 912 |
| 515 | 20240927 | 100200 | 919775810 | 13170 | 13160 | 13170 | 13160 | 318 |
| 516 | 20240927 | 100100 | 915589150 | 13170 | 13160 | 13170 | 13160 | 172 |
| 517 | 20240927 | 100000 | 913324580 | 13150 | 13170 | 13170 | 13150 | 940 |
| 518 | 20240927 | 095900 | 900963550 | 13160 | 13150 | 13160 | 13150 | 502 |
| 519 | 20240927 | 095800 | 894359490 | 13150 | 13150 | 13150 | 13150 | 85 |
| 520 | 20240927 | 095700 | 893241740 | 13150 | 13160 | 13160 | 13150 | 1497 |
| 521 | 20240927 | 095600 | 873546420 | 13160 | 13150 | 13160 | 13150 | 283 |
| 522 | 20240927 | 095500 | 869824570 | 13150 | 13150 | 13150 | 13150 | 366 |
| 523 | 20240927 | 095400 | 865011670 | 13140 | 13150 | 13150 | 13140 | 421 |
| 524 | 20240927 | 095300 | 859479670 | 13150 | 13160 | 13160 | 13140 | 3311 |
| 525 | 20240927 | 095200 | 815950930 | 13160 | 13170 | 13170 | 13160 | 524 |
| 526 | 20240927 | 095100 | 809054730 | 13180 | 13170 | 13180 | 13160 | 1548 |
| 527 | 20240927 | 095000 | 788678020 | 13170 | 13180 | 13180 | 13170 | 403 |
| 528 | 20240927 | 094900 | 783368480 | 13180 | 13170 | 13190 | 13170 | 423 |
| 529 | 20240927 | 094800 | 777794620 | 13170 | 13180 | 13180 | 13170 | 274 |
| 530 | 20240927 | 094700 | 774185710 | 13180 | 13200 | 13200 | 13160 | 3641 |
| 531 | 20240927 | 094600 | 726176280 | 13210 | 13220 | 13220 | 13210 | 215 |
| 532 | 20240927 | 094500 | 723335580 | 13210 | 13220 | 13220 | 13200 | 297 |
| 533 | 20240927 | 094400 | 719412020 | 13230 | 13210 | 13230 | 13210 | 398 |
| 534 | 20240927 | 094300 | 714154320 | 13200 | 13200 | 13200 | 13200 | 250 |
| 535 | 20240927 | 094200 | 710854320 | 13200 | 13190 | 13200 | 13190 | 469 |
| 536 | 20240927 | 094100 | 704665510 | 13190 | 13200 | 13200 | 13190 | 342 |
| 537 | 20240927 | 094000 | 700151120 | 13210 | 13230 | 13230 | 13210 | 135 |
| 538 | 20240927 | 093900 | 698367110 | 13240 | 13200 | 13240 | 13190 | 430 |
| 539 | 20240927 | 093800 | 692686580 | 13200 | 13190 | 13200 | 13180 | 555 |
| 540 | 20240927 | 093700 | 685366950 | 13190 | 13200 | 13200 | 13190 | 435 |
| 541 | 20240927 | 093600 | 679628280 | 13190 | 13240 | 13240 | 13180 | 2305 |
| 542 | 20240927 | 093500 | 649202650 | 13230 | 13230 | 13230 | 13220 | 304 |
| 543 | 20240927 | 093400 | 645182650 | 13230 | 13230 | 13230 | 13220 | 493 |
| 544 | 20240927 | 093300 | 638663160 | 13210 | 13250 | 13250 | 13210 | 673 |
| 545 | 20240927 | 093200 | 629770520 | 13240 | 13200 | 13240 | 13200 | 458 |
| 546 | 20240927 | 093100 | 623717310 | 13190 | 13190 | 13190 | 13180 | 611 |
| 547 | 20240927 | 093000 | 615661960 | 13200 | 13190 | 13200 | 13180 | 529 |
| 548 | 20240927 | 092900 | 608686370 | 13200 | 13170 | 13200 | 13170 | 1428 |
| 549 | 20240927 | 092800 | 589869930 | 13170 | 13200 | 13200 | 13170 | 709 |
| 550 | 20240927 | 092700 | 580521820 | 13200 | 13220 | 13230 | 13200 | 572 |
| 551 | 20240927 | 092600 | 572966080 | 13210 | 13180 | 13220 | 13180 | 3744 |
| 552 | 20240927 | 092500 | 523532840 | 13180 | 13150 | 13180 | 13150 | 1900 |
| 553 | 20240927 | 092400 | 498539580 | 13150 | 13190 | 13190 | 13140 | 3260 |
| 554 | 20240927 | 092300 | 455629270 | 13190 | 13210 | 13230 | 13190 | 2631 |
| 555 | 20240927 | 092200 | 420890590 | 13210 | 13220 | 13220 | 13200 | 2779 |
| 556 | 20240927 | 092100 | 384192100 | 13220 | 13250 | 13250 | 13220 | 2354 |
| 557 | 20240927 | 092000 | 353059490 | 13240 | 13230 | 13250 | 13230 | 232 |
| 558 | 20240927 | 091900 | 349987810 | 13240 | 13230 | 13260 | 13230 | 2083 |
| 559 | 20240927 | 091800 | 322390520 | 13230 | 13230 | 13250 | 13230 | 171 |
| 560 | 20240927 | 091700 | 320126650 | 13240 | 13240 | 13240 | 13230 | 193 |
| 561 | 20240927 | 091600 | 317573160 | 13240 | 13260 | 13260 | 13220 | 1946 |
| 562 | 20240927 | 091500 | 291798700 | 13260 | 13260 | 13280 | 13250 | 1900 |
| 563 | 20240927 | 091400 | 266599640 | 13270 | 13300 | 13310 | 13270 | 316 |
| 564 | 20240927 | 091300 | 262401540 | 13300 | 13290 | 13350 | 13290 | 189 |
| 565 | 20240927 | 091200 | 259886420 | 13290 | 13260 | 13290 | 13260 | 158 |
| 566 | 20240927 | 091100 | 257787930 | 13260 | 13280 | 13300 | 13260 | 1889 |
| 567 | 20240927 | 091000 | 232696080 | 13300 | 13280 | 13300 | 13260 | 1551 |
| 568 | 20240927 | 090900 | 212112510 | 13280 | 13310 | 13350 | 13280 | 1622 |
| 569 | 20240927 | 090800 | 190542830 | 13310 | 13450 | 13450 | 13310 | 2667 |
| 570 | 20240927 | 090700 | 154976870 | 13450 | 13410 | 13450 | 13400 | 629 |
| 571 | 20240927 | 090600 | 146518570 | 13420 | 13410 | 13420 | 13410 | 149 |
| 572 | 20240927 | 090500 | 144519170 | 13410 | 13400 | 13410 | 13400 | 265 |
| 573 | 20240927 | 090400 | 140967230 | 13410 | 13410 | 13410 | 13400 | 188 |
| 574 | 20240927 | 090300 | 138447050 | 13410 | 13430 | 13440 | 13410 | 680 |
| 575 | 20240927 | 090200 | 129323770 | 13430 | 13410 | 13430 | 13400 | 652 |
| 576 | 20240927 | 090100 | 120578440 | 13410 | 13370 | 13410 | 13370 | 101 |
| 577 | 20240927 | 090000 | 119225550 | 13370 | 13380 | 13400 | 13350 | 8912 |