30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 3 | 20230620 | 185700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230620 | 185600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230620 | 185500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230620 | 185400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230620 | 185300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230620 | 185200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230620 | 185100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230620 | 185000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230620 | 184900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230620 | 184800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230620 | 184700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230620 | 184600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230620 | 184500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230620 | 184400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230620 | 184300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230620 | 184200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230620 | 184100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230620 | 184000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230620 | 183900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230620 | 183800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230620 | 183700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230620 | 183600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230620 | 183500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230620 | 183400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230620 | 183300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230620 | 183200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230620 | 183100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230620 | 183000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230620 | 182900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230620 | 182800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 33 | 20230620 | 182700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230620 | 182600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230620 | 182500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230620 | 182400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230620 | 182300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230620 | 182200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230620 | 182100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230620 | 182000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230620 | 181900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230620 | 181800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230620 | 181700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230620 | 181600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230620 | 181500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230620 | 181400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230620 | 181300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230620 | 181200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230620 | 181100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230620 | 181000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230620 | 180900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230620 | 180800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230620 | 180700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230620 | 180600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230620 | 180500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230620 | 180400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230620 | 180300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230620 | 180200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230620 | 180100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230620 | 180000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230620 | 175900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230620 | 175800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 63 | 20230620 | 175700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230620 | 175600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230620 | 175500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230620 | 175400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230620 | 175300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230620 | 175200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230620 | 175100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230620 | 175000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230620 | 174900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230620 | 174800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230620 | 174700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230620 | 174600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230620 | 174500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230620 | 174400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230620 | 174300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230620 | 174200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230620 | 174100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230620 | 174000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230620 | 173900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230620 | 173800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230620 | 173700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230620 | 173600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230620 | 173500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230620 | 173400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230620 | 173300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230620 | 173200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230620 | 173100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230620 | 173000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230620 | 172900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230620 | 172800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 93 | 20230620 | 172700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230620 | 172600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230620 | 172500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230620 | 172400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230620 | 172300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230620 | 172200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230620 | 172100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230620 | 172000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230620 | 171900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230620 | 171800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230620 | 171700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230620 | 171600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230620 | 171500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230620 | 171400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230620 | 171300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230620 | 171200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230620 | 171100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230620 | 171000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230620 | 170900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230620 | 170800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230620 | 170700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230620 | 170600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230620 | 170500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230620 | 170400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230620 | 170300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230620 | 170200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230620 | 170100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230620 | 170000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230620 | 165900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230620 | 165800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 123 | 20230620 | 165700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230620 | 165600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230620 | 165500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230620 | 165400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230620 | 165300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230620 | 165200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230620 | 165100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230620 | 165000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230620 | 164900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230620 | 164800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230620 | 164700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230620 | 164600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230620 | 164500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230620 | 164400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230620 | 164300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230620 | 164200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230620 | 164100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230620 | 164000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230620 | 163900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230620 | 163800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230620 | 163700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230620 | 163600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230620 | 163500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230620 | 163400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230620 | 163300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230620 | 163200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230620 | 163100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230620 | 163000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230620 | 162900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230620 | 162800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 153 | 20230620 | 162700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230620 | 162600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230620 | 162500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230620 | 162400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230620 | 162300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230620 | 162200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230620 | 162100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230620 | 162000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230620 | 161900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230620 | 161800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230620 | 161700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230620 | 161600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230620 | 161500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230620 | 161400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230620 | 161300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230620 | 161200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230620 | 161100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230620 | 161000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230620 | 160900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230620 | 160800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230620 | 160700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230620 | 160600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230620 | 160500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230620 | 160400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230620 | 160300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230620 | 160200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230620 | 160100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230620 | 160000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230620 | 155900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230620 | 155800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 183 | 20230620 | 155700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230620 | 155600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230620 | 155500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230620 | 155400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230620 | 155300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20230620 | 155200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230620 | 155100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230620 | 155000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230620 | 154900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230620 | 154800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230620 | 154700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230620 | 154600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230620 | 154500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230620 | 154400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230620 | 154300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230620 | 154200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20230620 | 154100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20230620 | 154000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20230620 | 153900 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20230620 | 153800 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20230620 | 153700 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20230620 | 153600 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20230620 | 153500 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20230620 | 153400 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20230620 | 153300 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20230620 | 153200 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20230620 | 153100 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20230620 | 153000 | 5561999745 | 3535 | 3535 | 3535 | 3535 | 18235 |
| 211 | 20230620 | 152900 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230620 | 152800 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 213 | 20230620 | 152700 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230620 | 152600 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230620 | 152500 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230620 | 152400 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230620 | 152300 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230620 | 152200 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230620 | 152100 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230620 | 152000 | 5497539020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230620 | 151900 | 5497539020 | 3540 | 3525 | 3540 | 3520 | 2500 |
| 222 | 20230620 | 151800 | 5488708785 | 3530 | 3525 | 3530 | 3525 | 538 |
| 223 | 20230620 | 151700 | 5486812330 | 3525 | 3525 | 3525 | 3520 | 2373 |
| 224 | 20230620 | 151600 | 5478454670 | 3530 | 3525 | 3530 | 3520 | 9386 |
| 225 | 20230620 | 151500 | 5445396455 | 3525 | 3535 | 3535 | 3520 | 1607 |
| 226 | 20230620 | 151400 | 5439732885 | 3520 | 3530 | 3535 | 3520 | 4298 |
| 227 | 20230620 | 151300 | 5424573635 | 3530 | 3530 | 3535 | 3530 | 1941 |
| 228 | 20230620 | 151200 | 5417721890 | 3525 | 3535 | 3535 | 3525 | 4068 |
| 229 | 20230620 | 151100 | 5403362055 | 3535 | 3535 | 3535 | 3530 | 7758 |
| 230 | 20230620 | 151000 | 5375976255 | 3540 | 3545 | 3545 | 3530 | 14800 |
| 231 | 20230620 | 150900 | 5323641380 | 3545 | 3540 | 3545 | 3540 | 1551 |
| 232 | 20230620 | 150800 | 5318150615 | 3540 | 3545 | 3545 | 3540 | 1894 |
| 233 | 20230620 | 150700 | 5311445700 | 3540 | 3545 | 3545 | 3540 | 5780 |
| 234 | 20230620 | 150600 | 5290983565 | 3545 | 3545 | 3545 | 3540 | 2172 |
| 235 | 20230620 | 150500 | 5283284825 | 3545 | 3550 | 3550 | 3545 | 2629 |
| 236 | 20230620 | 150400 | 5273963310 | 3550 | 3550 | 3550 | 3545 | 1231 |
| 237 | 20230620 | 150300 | 5269599405 | 3545 | 3535 | 3545 | 3535 | 8339 |
| 238 | 20230620 | 150200 | 5240066900 | 3535 | 3535 | 3535 | 3535 | 369 |
| 239 | 20230620 | 150100 | 5238762485 | 3530 | 3540 | 3540 | 3530 | 768 |
| 240 | 20230620 | 150000 | 5236050025 | 3535 | 3535 | 3540 | 3535 | 3743 |
| 241 | 20230620 | 145900 | 5222818510 | 3530 | 3535 | 3535 | 3515 | 14064 |
| 242 | 20230620 | 145800 | 5173242750 | 3535 | 3540 | 3540 | 3535 | 2813 |
| 243 | 20230620 | 145700 | 5163298780 | 3535 | 3535 | 3535 | 3530 | 2439 |
| 244 | 20230620 | 145600 | 5154676965 | 3535 | 3535 | 3535 | 3530 | 3372 |
| 245 | 20230620 | 145500 | 5142759290 | 3535 | 3530 | 3535 | 3530 | 141 |
| 246 | 20230620 | 145400 | 5142260995 | 3530 | 3530 | 3530 | 3530 | 89 |
| 247 | 20230620 | 145300 | 5141946825 | 3530 | 3530 | 3535 | 3530 | 684 |
| 248 | 20230620 | 145200 | 5139532295 | 3530 | 3525 | 3530 | 3525 | 3067 |
| 249 | 20230620 | 145100 | 5128711035 | 3530 | 3530 | 3530 | 3530 | 420 |
| 250 | 20230620 | 145000 | 5127228435 | 3530 | 3530 | 3535 | 3530 | 485 |
| 251 | 20230620 | 144900 | 5125516380 | 3535 | 3525 | 3535 | 3525 | 3441 |
| 252 | 20230620 | 144800 | 5113359785 | 3530 | 3530 | 3530 | 3530 | 746 |
| 253 | 20230620 | 144700 | 5110726405 | 3530 | 3535 | 3535 | 3530 | 880 |
| 254 | 20230620 | 144600 | 5107619905 | 3525 | 3535 | 3535 | 3525 | 294 |
| 255 | 20230620 | 144500 | 5106580835 | 3535 | 3530 | 3535 | 3530 | 8013 |
| 256 | 20230620 | 144400 | 5078260090 | 3530 | 3530 | 3530 | 3530 | 734 |
| 257 | 20230620 | 144300 | 5075669070 | 3530 | 3530 | 3530 | 3530 | 196 |
| 258 | 20230620 | 144200 | 5074977190 | 3530 | 3530 | 3530 | 3525 | 407 |
| 259 | 20230620 | 144100 | 5073540485 | 3520 | 3520 | 3530 | 3520 | 1767 |
| 260 | 20230620 | 144000 | 5067309635 | 3525 | 3515 | 3525 | 3515 | 1001 |
| 261 | 20230620 | 143900 | 5063791110 | 3515 | 3520 | 3525 | 3515 | 2206 |
| 262 | 20230620 | 143800 | 5056032565 | 3530 | 3530 | 3530 | 3520 | 312 |
| 263 | 20230620 | 143700 | 5054932310 | 3530 | 3525 | 3530 | 3520 | 6198 |
| 264 | 20230620 | 143600 | 5033113760 | 3525 | 3525 | 3525 | 3525 | 237 |
| 265 | 20230620 | 143500 | 5032278335 | 3525 | 3520 | 3525 | 3520 | 354 |
| 266 | 20230620 | 143400 | 5031032235 | 3525 | 3520 | 3525 | 3520 | 961 |
| 267 | 20230620 | 143300 | 5027646300 | 3520 | 3520 | 3525 | 3520 | 4979 |
| 268 | 20230620 | 143200 | 5010119720 | 3520 | 3525 | 3525 | 3520 | 316 |
| 269 | 20230620 | 143100 | 5009007310 | 3525 | 3525 | 3525 | 3525 | 3110 |
| 270 | 20230620 | 143000 | 4998044560 | 3530 | 3525 | 3530 | 3525 | 692 |
| 271 | 20230620 | 142900 | 4995603080 | 3525 | 3525 | 3525 | 3525 | 13 |
| 272 | 20230620 | 142800 | 4995557255 | 3525 | 3530 | 3530 | 3525 | 3085 |
| 273 | 20230620 | 142700 | 4984667710 | 3525 | 3525 | 3525 | 3525 | 47 |
| 274 | 20230620 | 142600 | 4984502035 | 3525 | 3520 | 3525 | 3520 | 851 |
| 275 | 20230620 | 142500 | 4981505260 | 3520 | 3530 | 3530 | 3520 | 5 |
| 276 | 20230620 | 142400 | 4981487620 | 3520 | 3520 | 3520 | 3515 | 5125 |
| 277 | 20230620 | 142300 | 4963462615 | 3520 | 3520 | 3525 | 3520 | 7643 |
| 278 | 20230620 | 142200 | 4936525255 | 3520 | 3525 | 3530 | 3520 | 1015 |
| 279 | 20230620 | 142100 | 4932947445 | 3520 | 3530 | 3530 | 3520 | 847 |
| 280 | 20230620 | 142000 | 4929960265 | 3530 | 3525 | 3530 | 3525 | 1150 |
| 281 | 20230620 | 141900 | 4925906265 | 3525 | 3525 | 3525 | 3525 | 1001 |
| 282 | 20230620 | 141800 | 4922377740 | 3530 | 3530 | 3530 | 3525 | 1600 |
| 283 | 20230620 | 141700 | 4916737530 | 3530 | 3525 | 3530 | 3525 | 516 |
| 284 | 20230620 | 141600 | 4914918610 | 3525 | 3530 | 3530 | 3525 | 621 |
| 285 | 20230620 | 141500 | 4912728995 | 3530 | 3525 | 3535 | 3525 | 5616 |
| 286 | 20230620 | 141400 | 4892927890 | 3525 | 3530 | 3530 | 3520 | 1334 |
| 287 | 20230620 | 141300 | 4888228875 | 3530 | 3530 | 3530 | 3520 | 566 |
| 288 | 20230620 | 141200 | 4886233385 | 3525 | 3520 | 3525 | 3520 | 3653 |
| 289 | 20230620 | 141100 | 4873356575 | 3520 | 3520 | 3520 | 3520 | 1011 |
| 290 | 20230620 | 141000 | 4869797855 | 3520 | 3520 | 3520 | 3520 | 291 |
| 291 | 20230620 | 140900 | 4868773535 | 3520 | 3515 | 3520 | 3515 | 200 |
| 292 | 20230620 | 140800 | 4868070530 | 3520 | 3515 | 3520 | 3515 | 249 |
| 293 | 20230620 | 140700 | 4867194795 | 3520 | 3520 | 3520 | 3520 | 641 |
| 294 | 20230620 | 140600 | 4864938475 | 3520 | 3525 | 3525 | 3520 | 5 |
| 295 | 20230620 | 140500 | 4864920855 | 3515 | 3525 | 3525 | 3515 | 5263 |
| 296 | 20230620 | 140400 | 4846420885 | 3520 | 3520 | 3525 | 3520 | 510 |
| 297 | 20230620 | 140300 | 4844625680 | 3520 | 3520 | 3520 | 3515 | 940 |
| 298 | 20230620 | 140200 | 4841317530 | 3520 | 3520 | 3525 | 3520 | 1085 |
| 299 | 20230620 | 140100 | 4837497310 | 3520 | 3520 | 3520 | 3520 | 134 |
| 300 | 20230620 | 140000 | 4837025630 | 3520 | 3515 | 3520 | 3515 | 785 |
| 301 | 20230620 | 135900 | 4834263435 | 3515 | 3520 | 3520 | 3515 | 902 |
| 302 | 20230620 | 135800 | 4831092120 | 3520 | 3515 | 3525 | 3515 | 949 |
| 303 | 20230620 | 135700 | 4827753110 | 3515 | 3515 | 3515 | 3510 | 17454 |
| 304 | 20230620 | 135600 | 4766479055 | 3515 | 3515 | 3520 | 3510 | 5901 |
| 305 | 20230620 | 135500 | 4745737595 | 3520 | 3520 | 3520 | 3520 | 101 |
| 306 | 20230620 | 135400 | 4745382075 | 3520 | 3525 | 3525 | 3520 | 103 |
| 307 | 20230620 | 135300 | 4745019500 | 3525 | 3525 | 3525 | 3515 | 139 |
| 308 | 20230620 | 135200 | 4744530575 | 3515 | 3520 | 3520 | 3515 | 2864 |
| 309 | 20230620 | 135100 | 4734451415 | 3520 | 3515 | 3520 | 3515 | 1938 |
| 310 | 20230620 | 135000 | 4727629755 | 3515 | 3515 | 3515 | 3515 | 30 |
| 311 | 20230620 | 134900 | 4727524305 | 3515 | 3520 | 3520 | 3515 | 1041 |
| 312 | 20230620 | 134800 | 4723865185 | 3515 | 3515 | 3515 | 3515 | 240 |
| 313 | 20230620 | 134700 | 4723021585 | 3515 | 3515 | 3520 | 3515 | 2549 |
| 314 | 20230620 | 134600 | 4714056070 | 3520 | 3515 | 3520 | 3515 | 1498 |
| 315 | 20230620 | 134500 | 4708790595 | 3515 | 3520 | 3525 | 3515 | 582 |
| 316 | 20230620 | 134400 | 4706743450 | 3520 | 3520 | 3525 | 3520 | 1423 |
| 317 | 20230620 | 134300 | 4701734485 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20230620 | 134200 | 4701734485 | 3515 | 3515 | 3515 | 3510 | 4510 |
| 319 | 20230620 | 134100 | 4685890940 | 3525 | 3515 | 3525 | 3515 | 357 |
| 320 | 20230620 | 134000 | 4684636075 | 3515 | 3520 | 3520 | 3515 | 2903 |
| 321 | 20230620 | 133900 | 4674431930 | 3520 | 3520 | 3520 | 3520 | 577 |
| 322 | 20230620 | 133800 | 4672400890 | 3520 | 3520 | 3520 | 3520 | 1103 |
| 323 | 20230620 | 133700 | 4668518330 | 3515 | 3520 | 3520 | 3515 | 630 |
| 324 | 20230620 | 133600 | 4666303230 | 3520 | 3520 | 3520 | 3520 | 15 |
| 325 | 20230620 | 133500 | 4666250430 | 3520 | 3515 | 3520 | 3510 | 1338 |
| 326 | 20230620 | 133400 | 4661552010 | 3515 | 3515 | 3520 | 3515 | 5240 |
| 327 | 20230620 | 133300 | 4643133405 | 3515 | 3520 | 3520 | 3515 | 718 |
| 328 | 20230620 | 133200 | 4640606465 | 3520 | 3520 | 3520 | 3520 | 137 |
| 329 | 20230620 | 133100 | 4640124225 | 3520 | 3520 | 3520 | 3520 | 31 |
| 330 | 20230620 | 133000 | 4640015105 | 3520 | 3515 | 3520 | 3515 | 2804 |
| 331 | 20230620 | 132900 | 4630156540 | 3515 | 3515 | 3520 | 3515 | 6665 |
| 332 | 20230620 | 132800 | 4606729060 | 3515 | 3520 | 3520 | 3515 | 5398 |
| 333 | 20230620 | 132700 | 4587754895 | 3520 | 3520 | 3520 | 3520 | 125 |
| 334 | 20230620 | 132600 | 4587314895 | 3520 | 3515 | 3520 | 3515 | 30 |
| 335 | 20230620 | 132500 | 4587209410 | 3515 | 3520 | 3520 | 3515 | 614 |
| 336 | 20230620 | 132400 | 4585049375 | 3525 | 3525 | 3525 | 3525 | 20 |
| 337 | 20230620 | 132300 | 4584978875 | 3515 | 3515 | 3515 | 3515 | 5019 |
| 338 | 20230620 | 132200 | 4567337090 | 3525 | 3520 | 3525 | 3515 | 2051 |
| 339 | 20230620 | 132100 | 4560117325 | 3520 | 3520 | 3520 | 3515 | 1352 |
| 340 | 20230620 | 132000 | 4555358290 | 3520 | 3520 | 3520 | 3515 | 3183 |
| 341 | 20230620 | 131900 | 4544164035 | 3520 | 3515 | 3520 | 3515 | 2533 |
| 342 | 20230620 | 131800 | 4535258350 | 3515 | 3520 | 3520 | 3515 | 1445 |
| 343 | 20230620 | 131700 | 4530177275 | 3520 | 3520 | 3520 | 3515 | 380 |
| 344 | 20230620 | 131600 | 4528841175 | 3520 | 3515 | 3520 | 3515 | 178 |
| 345 | 20230620 | 131500 | 4528215495 | 3520 | 3520 | 3520 | 3515 | 4300 |
| 346 | 20230620 | 131400 | 4513079500 | 3525 | 3515 | 3525 | 3515 | 1579 |
| 347 | 20230620 | 131300 | 4507523525 | 3515 | 3525 | 3525 | 3515 | 261 |
| 348 | 20230620 | 131200 | 4506604850 | 3525 | 3515 | 3525 | 3515 | 72 |
| 349 | 20230620 | 131100 | 4506351625 | 3515 | 3515 | 3525 | 3515 | 3794 |
| 350 | 20230620 | 131000 | 4493015705 | 3515 | 3520 | 3520 | 3515 | 65 |
| 351 | 20230620 | 130900 | 4492787120 | 3520 | 3520 | 3520 | 3515 | 2723 |
| 352 | 20230620 | 130800 | 4483203710 | 3525 | 3520 | 3525 | 3520 | 600 |
| 353 | 20230620 | 130700 | 4481091690 | 3520 | 3520 | 3520 | 3520 | 450 |
| 354 | 20230620 | 130600 | 4479507690 | 3520 | 3520 | 3520 | 3520 | 2117 |
| 355 | 20230620 | 130500 | 4472055850 | 3520 | 3520 | 3520 | 3520 | 218 |
| 356 | 20230620 | 130400 | 4471288490 | 3520 | 3520 | 3520 | 3520 | 97 |
| 357 | 20230620 | 130300 | 4470947050 | 3520 | 3515 | 3520 | 3515 | 12237 |
| 358 | 20230620 | 130200 | 4427933360 | 3520 | 3525 | 3525 | 3520 | 1029 |
| 359 | 20230620 | 130100 | 4424311270 | 3520 | 3530 | 3530 | 3520 | 24520 |
| 360 | 20230620 | 130000 | 4337978430 | 3530 | 3530 | 3530 | 3530 | 53 |
| 361 | 20230620 | 125900 | 4337791340 | 3530 | 3525 | 3530 | 3525 | 541 |
| 362 | 20230620 | 125800 | 4335884310 | 3530 | 3535 | 3535 | 3525 | 897 |
| 363 | 20230620 | 125700 | 4332720605 | 3525 | 3530 | 3530 | 3525 | 309 |
| 364 | 20230620 | 125600 | 4331629960 | 3530 | 3530 | 3530 | 3530 | 2010 |
| 365 | 20230620 | 125500 | 4324534660 | 3530 | 3530 | 3530 | 3530 | 89 |
| 366 | 20230620 | 125400 | 4324220490 | 3530 | 3535 | 3535 | 3525 | 2176 |
| 367 | 20230620 | 125300 | 4316545405 | 3530 | 3535 | 3535 | 3530 | 5 |
| 368 | 20230620 | 125200 | 4316527745 | 3530 | 3530 | 3530 | 3530 | 50 |
| 369 | 20230620 | 125100 | 4316351245 | 3535 | 3535 | 3535 | 3530 | 176 |
| 370 | 20230620 | 125000 | 4315729605 | 3530 | 3530 | 3535 | 3530 | 558 |
| 371 | 20230620 | 124900 | 4313759855 | 3535 | 3535 | 3535 | 3530 | 1102 |
| 372 | 20230620 | 124800 | 4309869285 | 3535 | 3535 | 3535 | 3535 | 1 |
| 373 | 20230620 | 124700 | 4309865750 | 3535 | 3530 | 3535 | 3525 | 1435 |
| 374 | 20230620 | 124600 | 4304806630 | 3530 | 3535 | 3535 | 3530 | 502 |
| 375 | 20230620 | 124500 | 4303032070 | 3535 | 3535 | 3535 | 3530 | 202 |
| 376 | 20230620 | 124400 | 4302318570 | 3535 | 3530 | 3535 | 3525 | 434 |
| 377 | 20230620 | 124300 | 4300787160 | 3535 | 3525 | 3535 | 3525 | 2102 |
| 378 | 20230620 | 124200 | 4293377000 | 3525 | 3525 | 3525 | 3525 | 1286 |
| 379 | 20230620 | 124100 | 4288843850 | 3525 | 3530 | 3530 | 3525 | 101 |
| 380 | 20230620 | 124000 | 4288487575 | 3530 | 3530 | 3530 | 3525 | 1570 |
| 381 | 20230620 | 123900 | 4282950475 | 3530 | 3530 | 3530 | 3530 | 1578 |
| 382 | 20230620 | 123800 | 4277380135 | 3525 | 3525 | 3525 | 3525 | 10 |
| 383 | 20230620 | 123700 | 4277344885 | 3525 | 3530 | 3530 | 3525 | 2679 |
| 384 | 20230620 | 123600 | 4267901240 | 3525 | 3525 | 3525 | 3525 | 4 |
| 385 | 20230620 | 123500 | 4267887140 | 3525 | 3525 | 3530 | 3520 | 3467 |
| 386 | 20230620 | 123400 | 4255666860 | 3525 | 3525 | 3525 | 3525 | 140 |
| 387 | 20230620 | 123300 | 4255173360 | 3525 | 3525 | 3525 | 3525 | 2679 |
| 388 | 20230620 | 123200 | 4245729885 | 3530 | 3525 | 3530 | 3525 | 283 |
| 389 | 20230620 | 123100 | 4244732235 | 3530 | 3525 | 3530 | 3525 | 703 |
| 390 | 20230620 | 123000 | 4242251695 | 3525 | 3525 | 3525 | 3520 | 3650 |
| 391 | 20230620 | 122900 | 4229386045 | 3520 | 3520 | 3530 | 3520 | 1003 |
| 392 | 20230620 | 122800 | 4225855475 | 3530 | 3525 | 3530 | 3525 | 368 |
| 393 | 20230620 | 122700 | 4224558270 | 3525 | 3525 | 3530 | 3525 | 102 |
| 394 | 20230620 | 122600 | 4224198715 | 3530 | 3535 | 3535 | 3520 | 11117 |
| 395 | 20230620 | 122500 | 4185003230 | 3530 | 3530 | 3530 | 3525 | 2586 |
| 396 | 20230620 | 122400 | 4175874655 | 3530 | 3530 | 3530 | 3525 | 586 |
| 397 | 20230620 | 122300 | 4173807490 | 3525 | 3530 | 3530 | 3525 | 4969 |
| 398 | 20230620 | 122200 | 4156267425 | 3525 | 3525 | 3525 | 3525 | 450 |
| 399 | 20230620 | 122100 | 4154681175 | 3530 | 3530 | 3530 | 3530 | 691 |
| 400 | 20230620 | 122000 | 4152241945 | 3530 | 3530 | 3530 | 3530 | 105 |
| 401 | 20230620 | 121900 | 4151871295 | 3530 | 3530 | 3530 | 3530 | 2907 |
| 402 | 20230620 | 121800 | 4141609585 | 3530 | 3535 | 3535 | 3530 | 2203 |
| 403 | 20230620 | 121700 | 4133832855 | 3530 | 3535 | 3535 | 3530 | 1335 |
| 404 | 20230620 | 121600 | 4129116505 | 3535 | 3530 | 3535 | 3530 | 101 |
| 405 | 20230620 | 121500 | 4128759625 | 3530 | 3530 | 3530 | 3530 | 430 |
| 406 | 20230620 | 121400 | 4127241725 | 3530 | 3535 | 3535 | 3530 | 422 |
| 407 | 20230620 | 121300 | 4125751205 | 3535 | 3535 | 3535 | 3535 | 71 |
| 408 | 20230620 | 121200 | 4125500220 | 3530 | 3525 | 3530 | 3525 | 2196 |
| 409 | 20230620 | 121100 | 4117750840 | 3530 | 3525 | 3530 | 3525 | 291 |
| 410 | 20230620 | 121000 | 4116725060 | 3525 | 3530 | 3530 | 3525 | 161 |
| 411 | 20230620 | 120900 | 4116157015 | 3530 | 3525 | 3530 | 3525 | 5850 |
| 412 | 20230620 | 120800 | 4095535265 | 3525 | 3525 | 3525 | 3525 | 959 |
| 413 | 20230620 | 120700 | 4092154790 | 3525 | 3525 | 3525 | 3525 | 2678 |
| 414 | 20230620 | 120600 | 4082714840 | 3530 | 3530 | 3530 | 3530 | 29 |
| 415 | 20230620 | 120500 | 4082612470 | 3525 | 3530 | 3530 | 3525 | 2445 |
| 416 | 20230620 | 120400 | 4073993095 | 3530 | 3530 | 3530 | 3530 | 111 |
| 417 | 20230620 | 120300 | 4073601265 | 3530 | 3530 | 3530 | 3525 | 1389 |
| 418 | 20230620 | 120200 | 4068704485 | 3530 | 3530 | 3530 | 3530 | 749 |
| 419 | 20230620 | 120100 | 4066060515 | 3530 | 3530 | 3530 | 3530 | 7619 |
| 420 | 20230620 | 120000 | 4039165445 | 3530 | 3525 | 3530 | 3525 | 2664 |
| 421 | 20230620 | 115900 | 4029774510 | 3525 | 3530 | 3530 | 3525 | 2869 |
| 422 | 20230620 | 115800 | 4019657940 | 3530 | 3525 | 3530 | 3525 | 172 |
| 423 | 20230620 | 115700 | 4019051530 | 3525 | 3530 | 3530 | 3525 | 62 |
| 424 | 20230620 | 115600 | 4018832840 | 3530 | 3525 | 3535 | 3525 | 2535 |
| 425 | 20230620 | 115500 | 4009896600 | 3535 | 3535 | 3535 | 3535 | 50 |
| 426 | 20230620 | 115400 | 4009719850 | 3530 | 3530 | 3535 | 3530 | 1786 |
| 427 | 20230620 | 115300 | 4003415020 | 3530 | 3530 | 3535 | 3530 | 53 |
| 428 | 20230620 | 115200 | 4003227680 | 3535 | 3525 | 3535 | 3525 | 9 |
| 429 | 20230620 | 115100 | 4003195875 | 3535 | 3530 | 3535 | 3530 | 2441 |
| 430 | 20230620 | 115000 | 3994578895 | 3530 | 3530 | 3530 | 3525 | 3416 |
| 431 | 20230620 | 114900 | 3982521945 | 3530 | 3530 | 3535 | 3525 | 2689 |
| 432 | 20230620 | 114800 | 3973034765 | 3530 | 3530 | 3530 | 3525 | 4405 |
| 433 | 20230620 | 114700 | 3957486615 | 3525 | 3525 | 3530 | 3525 | 1866 |
| 434 | 20230620 | 114600 | 3950907965 | 3525 | 3530 | 3530 | 3525 | 7491 |
| 435 | 20230620 | 114500 | 3924464760 | 3530 | 3530 | 3530 | 3525 | 2615 |
| 436 | 20230620 | 114400 | 3915235235 | 3530 | 3530 | 3530 | 3525 | 4068 |
| 437 | 20230620 | 114300 | 3900875220 | 3530 | 3530 | 3530 | 3530 | 7464 |
| 438 | 20230620 | 114200 | 3874527300 | 3530 | 3530 | 3530 | 3525 | 13489 |
| 439 | 20230620 | 114100 | 3826911415 | 3535 | 3535 | 3535 | 3535 | 23 |
| 440 | 20230620 | 114000 | 3826830110 | 3535 | 3535 | 3540 | 3535 | 17328 |
| 441 | 20230620 | 113900 | 3765574050 | 3540 | 3545 | 3545 | 3535 | 16038 |
| 442 | 20230620 | 113800 | 3708873600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 443 | 20230620 | 113700 | 3708873600 | 3540 | 3540 | 3540 | 3540 | 1526 |
| 444 | 20230620 | 113600 | 3703471560 | 3540 | 3540 | 3545 | 3540 | 2330 |
| 445 | 20230620 | 113500 | 3695218360 | 3540 | 3540 | 3540 | 3540 | 247 |
| 446 | 20230620 | 113400 | 3694343980 | 3540 | 3535 | 3540 | 3535 | 1198 |
| 447 | 20230620 | 113300 | 3690108860 | 3535 | 3530 | 3535 | 3530 | 2387 |
| 448 | 20230620 | 113200 | 3681671560 | 3535 | 3535 | 3535 | 3535 | 64 |
| 449 | 20230620 | 113100 | 3681445320 | 3535 | 3535 | 3535 | 3530 | 128 |
| 450 | 20230620 | 113000 | 3680992980 | 3535 | 3535 | 3535 | 3530 | 1419 |
| 451 | 20230620 | 112900 | 3675979315 | 3535 | 3535 | 3535 | 3530 | 354 |
| 452 | 20230620 | 112800 | 3674729425 | 3530 | 3535 | 3535 | 3530 | 1687 |
| 453 | 20230620 | 112700 | 3668773965 | 3535 | 3535 | 3535 | 3530 | 2545 |
| 454 | 20230620 | 112600 | 3659779890 | 3535 | 3535 | 3535 | 3530 | 67 |
| 455 | 20230620 | 112500 | 3659543095 | 3530 | 3530 | 3530 | 3530 | 1187 |
| 456 | 20230620 | 112400 | 3655352985 | 3535 | 3535 | 3535 | 3535 | 862 |
| 457 | 20230620 | 112300 | 3652305815 | 3535 | 3540 | 3540 | 3535 | 2670 |
| 458 | 20230620 | 112200 | 3642864145 | 3540 | 3540 | 3540 | 3535 | 1437 |
| 459 | 20230620 | 112100 | 3637778370 | 3540 | 3535 | 3540 | 3535 | 289 |
| 460 | 20230620 | 112000 | 3636755960 | 3535 | 3535 | 3535 | 3530 | 3803 |
| 461 | 20230620 | 111900 | 3623312600 | 3530 | 3530 | 3535 | 3530 | 1336 |
| 462 | 20230620 | 111800 | 3618596505 | 3535 | 3530 | 3535 | 3530 | 618 |
| 463 | 20230620 | 111700 | 3616414775 | 3530 | 3535 | 3535 | 3530 | 5238 |
| 464 | 20230620 | 111600 | 3597899485 | 3535 | 3535 | 3540 | 3530 | 9636 |
| 465 | 20230620 | 111500 | 3563861805 | 3540 | 3540 | 3540 | 3535 | 199 |
| 466 | 20230620 | 111400 | 3563157785 | 3540 | 3535 | 3540 | 3535 | 1358 |
| 467 | 20230620 | 111300 | 3558354465 | 3540 | 3535 | 3540 | 3535 | 801 |
| 468 | 20230620 | 111200 | 3555522425 | 3540 | 3540 | 3540 | 3540 | 2152 |
| 469 | 20230620 | 111100 | 3547904345 | 3540 | 3540 | 3540 | 3535 | 1558 |
| 470 | 20230620 | 111000 | 3542389030 | 3540 | 3535 | 3540 | 3535 | 204 |
| 471 | 20230620 | 110900 | 3541667885 | 3540 | 3535 | 3540 | 3530 | 2257 |
| 472 | 20230620 | 110800 | 3533693830 | 3535 | 3535 | 3535 | 3530 | 1585 |
| 473 | 20230620 | 110700 | 3528095495 | 3530 | 3530 | 3530 | 3530 | 5992 |
| 474 | 20230620 | 110600 | 3506943735 | 3530 | 3535 | 3535 | 3530 | 10503 |
| 475 | 20230620 | 110500 | 3469867550 | 3535 | 3535 | 3540 | 3530 | 1678 |
| 476 | 20230620 | 110400 | 3463933555 | 3535 | 3530 | 3535 | 3530 | 575 |
| 477 | 20230620 | 110300 | 3461903685 | 3530 | 3540 | 3540 | 3530 | 4073 |
| 478 | 20230620 | 110200 | 3447517620 | 3535 | 3540 | 3540 | 3535 | 5995 |
| 479 | 20230620 | 110100 | 3426323555 | 3540 | 3540 | 3540 | 3540 | 99 |
| 480 | 20230620 | 110000 | 3425973095 | 3540 | 3540 | 3540 | 3535 | 232 |
| 481 | 20230620 | 105900 | 3425152915 | 3540 | 3540 | 3540 | 3540 | 119 |
| 482 | 20230620 | 105800 | 3424731655 | 3540 | 3535 | 3540 | 3530 | 8025 |
| 483 | 20230620 | 105700 | 3396394065 | 3540 | 3545 | 3545 | 3535 | 2424 |
| 484 | 20230620 | 105600 | 3387823350 | 3540 | 3545 | 3545 | 3540 | 11461 |
| 485 | 20230620 | 105500 | 3347195895 | 3540 | 3545 | 3545 | 3540 | 534 |
| 486 | 20230620 | 105400 | 3345305365 | 3545 | 3540 | 3545 | 3540 | 475 |
| 487 | 20230620 | 105300 | 3343623845 | 3540 | 3540 | 3540 | 3540 | 113 |
| 488 | 20230620 | 105200 | 3343223825 | 3540 | 3535 | 3540 | 3535 | 4091 |
| 489 | 20230620 | 105100 | 3328762105 | 3535 | 3535 | 3540 | 3535 | 7006 |
| 490 | 20230620 | 105000 | 3303995395 | 3535 | 3535 | 3540 | 3535 | 1081 |
| 491 | 20230620 | 104900 | 3300173920 | 3535 | 3540 | 3540 | 3535 | 1604 |
| 492 | 20230620 | 104800 | 3294503770 | 3540 | 3535 | 3540 | 3535 | 1119 |
| 493 | 20230620 | 104700 | 3290547630 | 3535 | 3540 | 3540 | 3535 | 8623 |
| 494 | 20230620 | 104600 | 3260065235 | 3540 | 3540 | 3540 | 3535 | 980 |
| 495 | 20230620 | 104500 | 3256597525 | 3545 | 3540 | 3545 | 3540 | 362 |
| 496 | 20230620 | 104400 | 3255315995 | 3540 | 3545 | 3545 | 3540 | 2430 |
| 497 | 20230620 | 104300 | 3246712655 | 3545 | 3540 | 3545 | 3540 | 178 |
| 498 | 20230620 | 104200 | 3246082475 | 3540 | 3540 | 3540 | 3540 | 1096 |
| 499 | 20230620 | 104100 | 3242202635 | 3540 | 3540 | 3540 | 3535 | 2721 |
| 500 | 20230620 | 104000 | 3232571795 | 3540 | 3540 | 3540 | 3540 | 1186 |
| 501 | 20230620 | 103900 | 3228373355 | 3545 | 3545 | 3545 | 3540 | 447 |
| 502 | 20230620 | 103800 | 3226789865 | 3540 | 3540 | 3545 | 3540 | 1841 |
| 503 | 20230620 | 103700 | 3220272710 | 3540 | 3545 | 3545 | 3540 | 1357 |
| 504 | 20230620 | 103600 | 3215462235 | 3545 | 3545 | 3545 | 3545 | 995 |
| 505 | 20230620 | 103500 | 3211934960 | 3550 | 3545 | 3550 | 3545 | 580 |
| 506 | 20230620 | 103400 | 3209878600 | 3545 | 3545 | 3545 | 3545 | 170 |
| 507 | 20230620 | 103300 | 3209275950 | 3545 | 3550 | 3550 | 3545 | 3020 |
| 508 | 20230620 | 103200 | 3198566120 | 3550 | 3545 | 3550 | 3545 | 292 |
| 509 | 20230620 | 103100 | 3197530965 | 3550 | 3545 | 3550 | 3545 | 1262 |
| 510 | 20230620 | 103000 | 3193057155 | 3545 | 3545 | 3545 | 3540 | 1444 |
| 511 | 20230620 | 102900 | 3187940800 | 3545 | 3535 | 3545 | 3530 | 3911 |
| 512 | 20230620 | 102800 | 3174115140 | 3535 | 3535 | 3535 | 3530 | 520 |
| 513 | 20230620 | 102700 | 3172277555 | 3535 | 3535 | 3535 | 3530 | 1391 |
| 514 | 20230620 | 102600 | 3167362495 | 3535 | 3530 | 3535 | 3530 | 1466 |
| 515 | 20230620 | 102500 | 3162182365 | 3530 | 3530 | 3535 | 3525 | 2813 |
| 516 | 20230620 | 102400 | 3152252190 | 3530 | 3535 | 3535 | 3530 | 1746 |
| 517 | 20230620 | 102300 | 3146087990 | 3535 | 3540 | 3540 | 3530 | 1644 |
| 518 | 20230620 | 102200 | 3140271225 | 3535 | 3535 | 3540 | 3530 | 624 |
| 519 | 20230620 | 102100 | 3138065190 | 3525 | 3535 | 3540 | 3525 | 27976 |
| 520 | 20230620 | 102000 | 3039348310 | 3535 | 3535 | 3540 | 3535 | 1809 |
| 521 | 20230620 | 101900 | 3032953440 | 3540 | 3535 | 3540 | 3535 | 2534 |
| 522 | 20230620 | 101800 | 3023993220 | 3540 | 3540 | 3540 | 3535 | 3043 |
| 523 | 20230620 | 101700 | 3013234905 | 3540 | 3540 | 3540 | 3535 | 18285 |
| 524 | 20230620 | 101600 | 2948570265 | 3540 | 3545 | 3545 | 3540 | 2177 |
| 525 | 20230620 | 101500 | 2940852930 | 3545 | 3545 | 3545 | 3540 | 698 |
| 526 | 20230620 | 101400 | 2938379980 | 3540 | 3545 | 3545 | 3540 | 4558 |
| 527 | 20230620 | 101300 | 2922242435 | 3540 | 3545 | 3545 | 3540 | 10312 |
| 528 | 20230620 | 101200 | 2885730195 | 3545 | 3555 | 3555 | 3545 | 27844 |
| 529 | 20230620 | 101100 | 2786959130 | 3555 | 3555 | 3555 | 3550 | 2964 |
| 530 | 20230620 | 101000 | 2776423180 | 3560 | 3560 | 3560 | 3560 | 3020 |
| 531 | 20230620 | 100900 | 2765671980 | 3560 | 3560 | 3560 | 3560 | 655 |
| 532 | 20230620 | 100800 | 2763340180 | 3565 | 3560 | 3565 | 3560 | 1690 |
| 533 | 20230620 | 100700 | 2757320090 | 3565 | 3555 | 3565 | 3555 | 1536 |
| 534 | 20230620 | 100600 | 2751852670 | 3555 | 3555 | 3565 | 3550 | 13600 |
| 535 | 20230620 | 100500 | 2703475895 | 3555 | 3555 | 3555 | 3550 | 5178 |
| 536 | 20230620 | 100400 | 2685075945 | 3550 | 3555 | 3555 | 3550 | 5741 |
| 537 | 20230620 | 100300 | 2664681095 | 3555 | 3555 | 3560 | 3555 | 411 |
| 538 | 20230620 | 100200 | 2663219985 | 3555 | 3555 | 3560 | 3550 | 9670 |
| 539 | 20230620 | 100100 | 2628845630 | 3550 | 3555 | 3555 | 3550 | 11528 |
| 540 | 20230620 | 100000 | 2587907875 | 3555 | 3560 | 3560 | 3555 | 34 |
| 541 | 20230620 | 095900 | 2587787000 | 3555 | 3555 | 3560 | 3555 | 3986 |
| 542 | 20230620 | 095800 | 2573614260 | 3555 | 3555 | 3560 | 3555 | 853 |
| 543 | 20230620 | 095700 | 2570581730 | 3560 | 3555 | 3560 | 3555 | 1739 |
| 544 | 20230620 | 095600 | 2564398835 | 3560 | 3560 | 3565 | 3560 | 1479 |
| 545 | 20230620 | 095500 | 2559133375 | 3560 | 3560 | 3560 | 3550 | 9268 |
| 546 | 20230620 | 095400 | 2526158095 | 3560 | 3555 | 3560 | 3545 | 5553 |
| 547 | 20230620 | 095300 | 2506434020 | 3550 | 3555 | 3560 | 3545 | 7398 |
| 548 | 20230620 | 095200 | 2480182935 | 3555 | 3560 | 3560 | 3545 | 114441 |
| 549 | 20230620 | 095100 | 2073652535 | 3560 | 3565 | 3565 | 3560 | 374 |
| 550 | 20230620 | 095000 | 2072319350 | 3565 | 3570 | 3570 | 3560 | 1114 |
| 551 | 20230620 | 094900 | 2068352485 | 3570 | 3560 | 3570 | 3560 | 4543 |
| 552 | 20230620 | 094800 | 2052178425 | 3560 | 3565 | 3570 | 3560 | 2699 |
| 553 | 20230620 | 094700 | 2042562955 | 3565 | 3560 | 3565 | 3560 | 4010 |
| 554 | 20230620 | 094600 | 2028268865 | 3565 | 3570 | 3570 | 3565 | 2647 |
| 555 | 20230620 | 094500 | 2018832060 | 3570 | 3570 | 3570 | 3565 | 289 |
| 556 | 20230620 | 094400 | 2017801030 | 3570 | 3575 | 3575 | 3570 | 1871 |
| 557 | 20230620 | 094300 | 2011113695 | 3580 | 3570 | 3580 | 3565 | 6169 |
| 558 | 20230620 | 094200 | 1989067695 | 3570 | 3585 | 3585 | 3570 | 4439 |
| 559 | 20230620 | 094100 | 1973203000 | 3580 | 3580 | 3585 | 3575 | 2960 |
| 560 | 20230620 | 094000 | 1962611160 | 3580 | 3575 | 3580 | 3575 | 1470 |
| 561 | 20230620 | 093900 | 1957351665 | 3575 | 3575 | 3575 | 3565 | 1959 |
| 562 | 20230620 | 093800 | 1950356775 | 3570 | 3565 | 3575 | 3565 | 2332 |
| 563 | 20230620 | 093700 | 1942034200 | 3560 | 3555 | 3565 | 3555 | 4313 |
| 564 | 20230620 | 093600 | 1926701375 | 3560 | 3560 | 3560 | 3560 | 1430 |
| 565 | 20230620 | 093500 | 1921610575 | 3560 | 3560 | 3565 | 3555 | 7247 |
| 566 | 20230620 | 093400 | 1895833845 | 3560 | 3560 | 3560 | 3555 | 4212 |
| 567 | 20230620 | 093300 | 1880839430 | 3555 | 3555 | 3565 | 3550 | 37853 |
| 568 | 20230620 | 093200 | 1746309125 | 3555 | 3565 | 3565 | 3555 | 18753 |
| 569 | 20230620 | 093100 | 1679613575 | 3565 | 3570 | 3570 | 3560 | 20962 |
| 570 | 20230620 | 093000 | 1604922095 | 3565 | 3585 | 3585 | 3565 | 45052 |
| 571 | 20230620 | 092900 | 1443916845 | 3585 | 3585 | 3590 | 3580 | 14775 |
| 572 | 20230620 | 092800 | 1391012405 | 3580 | 3580 | 3585 | 3580 | 7636 |
| 573 | 20230620 | 092700 | 1363672425 | 3590 | 3585 | 3590 | 3580 | 8212 |
| 574 | 20230620 | 092600 | 1334238985 | 3590 | 3595 | 3595 | 3590 | 2729 |
| 575 | 20230620 | 092500 | 1324437200 | 3595 | 3590 | 3595 | 3585 | 3906 |
| 576 | 20230620 | 092400 | 1310411925 | 3585 | 3585 | 3595 | 3585 | 5179 |
| 577 | 20230620 | 092300 | 1291823835 | 3580 | 3590 | 3595 | 3580 | 7770 |
| 578 | 20230620 | 092200 | 1263952905 | 3590 | 3590 | 3595 | 3585 | 10331 |
| 579 | 20230620 | 092100 | 1226878085 | 3585 | 3590 | 3590 | 3580 | 8135 |
| 580 | 20230620 | 092000 | 1197717655 | 3590 | 3585 | 3590 | 3580 | 12369 |
| 581 | 20230620 | 091900 | 1153364585 | 3585 | 3585 | 3590 | 3580 | 9651 |
| 582 | 20230620 | 091800 | 1118784735 | 3590 | 3585 | 3590 | 3585 | 4661 |
| 583 | 20230620 | 091700 | 1102068505 | 3590 | 3590 | 3590 | 3585 | 5085 |
| 584 | 20230620 | 091600 | 1083823480 | 3585 | 3590 | 3590 | 3585 | 11927 |
| 585 | 20230620 | 091500 | 1041031920 | 3590 | 3590 | 3595 | 3590 | 8924 |
| 586 | 20230620 | 091400 | 1008954750 | 3590 | 3595 | 3595 | 3585 | 9492 |
| 587 | 20230620 | 091300 | 974875410 | 3590 | 3590 | 3590 | 3585 | 2980 |
| 588 | 20230620 | 091200 | 964180175 | 3590 | 3580 | 3590 | 3580 | 11759 |
| 589 | 20230620 | 091100 | 922032390 | 3580 | 3595 | 3595 | 3580 | 19944 |
| 590 | 20230620 | 091000 | 850492970 | 3590 | 3585 | 3600 | 3585 | 3706 |
| 591 | 20230620 | 090900 | 837165730 | 3585 | 3595 | 3600 | 3585 | 4803 |
| 592 | 20230620 | 090800 | 819915135 | 3600 | 3590 | 3600 | 3580 | 7800 |
| 593 | 20230620 | 090700 | 791918115 | 3585 | 3585 | 3600 | 3570 | 8371 |
| 594 | 20230620 | 090600 | 761927420 | 3580 | 3595 | 3600 | 3570 | 34964 |
| 595 | 20230620 | 090500 | 636595975 | 3595 | 3605 | 3610 | 3595 | 16091 |
| 596 | 20230620 | 090400 | 578637220 | 3605 | 3600 | 3625 | 3600 | 5405 |
| 597 | 20230620 | 090300 | 559137555 | 3600 | 3620 | 3635 | 3595 | 36645 |
| 598 | 20230620 | 090200 | 426908455 | 3620 | 3600 | 3630 | 3600 | 21015 |
| 599 | 20230620 | 090100 | 350979865 | 3620 | 3600 | 3625 | 3595 | 20069 |
| 600 | 20230620 | 090000 | 278675455 | 3600 | 3625 | 3630 | 3590 | 76701 |