34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 3 | 20230622 | 195800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230622 | 195700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230622 | 195600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230622 | 195500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230622 | 195400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230622 | 195300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230622 | 195200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230622 | 195100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230622 | 195000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230622 | 194900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230622 | 194800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230622 | 194700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230622 | 194600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230622 | 194500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230622 | 194400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230622 | 194300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230622 | 194200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230622 | 194100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230622 | 194000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230622 | 193900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230622 | 193800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230622 | 193700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230622 | 193600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230622 | 193500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230622 | 193400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230622 | 193300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230622 | 193200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230622 | 193100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230622 | 193000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230622 | 192900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 33 | 20230622 | 192800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230622 | 192700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230622 | 192600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230622 | 192500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230622 | 192400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230622 | 192300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230622 | 192200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230622 | 192100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230622 | 192000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230622 | 191900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230622 | 191800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230622 | 191700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230622 | 191600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230622 | 191500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230622 | 191400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230622 | 191300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230622 | 191200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230622 | 191100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230622 | 191000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230622 | 190900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230622 | 190800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230622 | 190700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230622 | 190600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230622 | 190500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230622 | 190400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230622 | 190300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230622 | 190200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230622 | 190100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230622 | 190000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230622 | 185900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 63 | 20230622 | 185800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230622 | 185700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230622 | 185600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230622 | 185500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230622 | 185400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230622 | 185300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230622 | 185200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230622 | 185100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230622 | 185000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230622 | 184900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230622 | 184800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230622 | 184700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230622 | 184600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230622 | 184500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230622 | 184400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230622 | 184300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230622 | 184200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230622 | 184100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230622 | 184000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230622 | 183900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230622 | 183800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230622 | 183700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230622 | 183600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230622 | 183500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230622 | 183400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230622 | 183300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230622 | 183200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230622 | 183100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230622 | 183000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230622 | 182900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 93 | 20230622 | 182800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230622 | 182700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230622 | 182600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230622 | 182500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230622 | 182400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230622 | 182300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230622 | 182200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230622 | 182100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230622 | 182000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230622 | 181900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230622 | 181800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230622 | 181700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230622 | 181600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230622 | 181500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230622 | 181400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230622 | 181300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230622 | 181200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230622 | 181100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230622 | 181000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230622 | 180900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230622 | 180800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230622 | 180700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230622 | 180600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230622 | 180500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230622 | 180400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230622 | 180300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230622 | 180200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230622 | 180100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230622 | 180000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230622 | 175900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 123 | 20230622 | 175800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230622 | 175700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230622 | 175600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230622 | 175500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230622 | 175400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230622 | 175300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230622 | 175200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230622 | 175100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230622 | 175000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230622 | 174900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230622 | 174800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230622 | 174700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230622 | 174600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230622 | 174500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230622 | 174400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230622 | 174300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230622 | 174200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230622 | 174100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230622 | 174000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230622 | 173900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230622 | 173800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230622 | 173700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230622 | 173600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230622 | 173500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230622 | 173400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230622 | 173300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230622 | 173200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230622 | 173100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230622 | 173000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230622 | 172900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 153 | 20230622 | 172800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230622 | 172700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230622 | 172600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230622 | 172500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230622 | 172400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230622 | 172300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230622 | 172200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230622 | 172100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230622 | 172000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230622 | 171900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230622 | 171800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230622 | 171700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230622 | 171600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230622 | 171500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230622 | 171400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230622 | 171300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230622 | 171200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230622 | 171100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230622 | 171000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230622 | 170900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230622 | 170800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230622 | 170700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230622 | 170600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230622 | 170500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230622 | 170400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230622 | 170300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230622 | 170200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230622 | 170100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230622 | 170000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230622 | 165900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 183 | 20230622 | 165800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230622 | 165700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230622 | 165600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230622 | 165500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230622 | 165400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230622 | 165300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230622 | 165200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230622 | 165100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230622 | 165000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230622 | 164900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230622 | 164800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230622 | 164700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230622 | 164600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230622 | 164500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230622 | 164400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230622 | 164300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230622 | 164200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230622 | 164100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230622 | 164000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230622 | 163900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230622 | 163800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230622 | 163700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230622 | 163600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230622 | 163500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230622 | 163400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230622 | 163300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230622 | 163200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230622 | 163100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230622 | 163000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230622 | 162900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 213 | 20230622 | 162800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230622 | 162700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230622 | 162600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230622 | 162500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230622 | 162400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230622 | 162300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230622 | 162200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230622 | 162100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230622 | 162000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230622 | 161900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230622 | 161800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230622 | 161700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230622 | 161600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230622 | 161500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230622 | 161400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230622 | 161300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230622 | 161200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230622 | 161100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230622 | 161000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230622 | 160900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230622 | 160800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230622 | 160700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230622 | 160600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230622 | 160500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230622 | 160400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230622 | 160300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230622 | 160200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230622 | 160100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230622 | 160000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230622 | 155900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 243 | 20230622 | 155800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230622 | 155700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230622 | 155600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230622 | 155500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230622 | 155400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230622 | 155300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230622 | 155200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230622 | 155100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230622 | 155000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230622 | 154900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230622 | 154800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230622 | 154700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230622 | 154600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230622 | 154500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230622 | 154400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230622 | 154300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230622 | 154200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230622 | 154100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230622 | 154000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230622 | 153900 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230622 | 153800 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230622 | 153700 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230622 | 153600 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230622 | 153500 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230622 | 153400 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230622 | 153300 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230622 | 153200 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230622 | 153100 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230622 | 153000 | 68479918250 | 3950 | 3950 | 3950 | 3950 | 362448 |
| 272 | 20230622 | 152900 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 273 | 20230622 | 152800 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230622 | 152700 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230622 | 152600 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230622 | 152500 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230622 | 152400 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230622 | 152300 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230622 | 152200 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230622 | 152100 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230622 | 152000 | 67048248650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230622 | 151900 | 67048248650 | 3950 | 3950 | 3950 | 3935 | 127559 |
| 283 | 20230622 | 151800 | 66544874405 | 3950 | 3940 | 3950 | 3940 | 89092 |
| 284 | 20230622 | 151700 | 66193391570 | 3940 | 3945 | 3945 | 3930 | 105233 |
| 285 | 20230622 | 151600 | 65779137625 | 3940 | 3940 | 3945 | 3940 | 21006 |
| 286 | 20230622 | 151500 | 65696330720 | 3940 | 3940 | 3950 | 3935 | 112138 |
| 287 | 20230622 | 151400 | 65254059500 | 3935 | 3935 | 3940 | 3930 | 35399 |
| 288 | 20230622 | 151300 | 65114677425 | 3940 | 3935 | 3940 | 3930 | 34186 |
| 289 | 20230622 | 151200 | 64980115140 | 3930 | 3925 | 3940 | 3920 | 94122 |
| 290 | 20230622 | 151100 | 64610256770 | 3925 | 3940 | 3940 | 3925 | 30798 |
| 291 | 20230622 | 151000 | 64489231855 | 3935 | 3935 | 3940 | 3930 | 22849 |
| 292 | 20230622 | 150900 | 64399301635 | 3935 | 3935 | 3940 | 3930 | 30633 |
| 293 | 20230622 | 150800 | 64278729390 | 3930 | 3925 | 3935 | 3920 | 32342 |
| 294 | 20230622 | 150700 | 64151695225 | 3925 | 3920 | 3930 | 3920 | 25347 |
| 295 | 20230622 | 150600 | 64052249395 | 3920 | 3940 | 3940 | 3915 | 58168 |
| 296 | 20230622 | 150500 | 63823701125 | 3940 | 3940 | 3945 | 3935 | 23002 |
| 297 | 20230622 | 150400 | 63733078320 | 3935 | 3950 | 3950 | 3935 | 65753 |
| 298 | 20230622 | 150300 | 63473980380 | 3950 | 3940 | 3950 | 3935 | 95187 |
| 299 | 20230622 | 150200 | 63098620995 | 3940 | 3940 | 3945 | 3935 | 57224 |
| 300 | 20230622 | 150100 | 62873165040 | 3945 | 3930 | 3945 | 3930 | 112330 |
| 301 | 20230622 | 150000 | 62430567150 | 3930 | 3930 | 3935 | 3925 | 55280 |
| 302 | 20230622 | 145900 | 62213106325 | 3930 | 3920 | 3930 | 3920 | 65924 |
| 303 | 20230622 | 145800 | 61954187860 | 3925 | 3925 | 3925 | 3915 | 25493 |
| 304 | 20230622 | 145700 | 61854224525 | 3925 | 3925 | 3930 | 3915 | 36160 |
| 305 | 20230622 | 145600 | 61712397275 | 3930 | 3925 | 3930 | 3920 | 33999 |
| 306 | 20230622 | 145500 | 61578983390 | 3925 | 3915 | 3925 | 3915 | 28805 |
| 307 | 20230622 | 145400 | 61466054515 | 3920 | 3915 | 3920 | 3910 | 11815 |
| 308 | 20230622 | 145300 | 61419772140 | 3910 | 3920 | 3925 | 3910 | 39894 |
| 309 | 20230622 | 145200 | 61263429655 | 3925 | 3915 | 3925 | 3910 | 21109 |
| 310 | 20230622 | 145100 | 61180707220 | 3920 | 3920 | 3920 | 3910 | 16625 |
| 311 | 20230622 | 145000 | 61115613270 | 3920 | 3925 | 3925 | 3915 | 11447 |
| 312 | 20230622 | 144900 | 61070722410 | 3925 | 3920 | 3925 | 3910 | 18324 |
| 313 | 20230622 | 144800 | 60998889830 | 3920 | 3900 | 3920 | 3895 | 32327 |
| 314 | 20230622 | 144700 | 60872450990 | 3900 | 3910 | 3910 | 3890 | 57584 |
| 315 | 20230622 | 144600 | 60647843360 | 3905 | 3910 | 3910 | 3900 | 16969 |
| 316 | 20230622 | 144500 | 60581553130 | 3910 | 3910 | 3910 | 3900 | 16395 |
| 317 | 20230622 | 144400 | 60517499205 | 3910 | 3915 | 3915 | 3900 | 62023 |
| 318 | 20230622 | 144300 | 60275462820 | 3905 | 3930 | 3930 | 3905 | 29988 |
| 319 | 20230622 | 144200 | 60158091070 | 3920 | 3915 | 3930 | 3915 | 47184 |
| 320 | 20230622 | 144100 | 59972947030 | 3920 | 3910 | 3925 | 3910 | 25409 |
| 321 | 20230622 | 144000 | 59873386075 | 3910 | 3915 | 3915 | 3900 | 76949 |
| 322 | 20230622 | 143900 | 59572629755 | 3915 | 3935 | 3935 | 3915 | 78553 |
| 323 | 20230622 | 143800 | 59264070135 | 3935 | 3940 | 3940 | 3925 | 62055 |
| 324 | 20230622 | 143700 | 59019994235 | 3935 | 3925 | 3940 | 3915 | 147195 |
| 325 | 20230622 | 143600 | 58441732440 | 3925 | 3915 | 3930 | 3915 | 82764 |
| 326 | 20230622 | 143500 | 58116967575 | 3915 | 3915 | 3920 | 3915 | 30191 |
| 327 | 20230622 | 143400 | 57998720405 | 3915 | 3915 | 3920 | 3900 | 57475 |
| 328 | 20230622 | 143300 | 57774015545 | 3920 | 3895 | 3920 | 3885 | 78956 |
| 329 | 20230622 | 143200 | 57465749005 | 3890 | 3900 | 3905 | 3885 | 86089 |
| 330 | 20230622 | 143100 | 57130709575 | 3900 | 3905 | 3910 | 3900 | 38316 |
| 331 | 20230622 | 143000 | 56981099010 | 3905 | 3925 | 3930 | 3905 | 80652 |
| 332 | 20230622 | 142900 | 56665512510 | 3930 | 3920 | 3930 | 3920 | 32035 |
| 333 | 20230622 | 142800 | 56539804570 | 3920 | 3925 | 3930 | 3915 | 30670 |
| 334 | 20230622 | 142700 | 56419505485 | 3925 | 3925 | 3930 | 3920 | 43529 |
| 335 | 20230622 | 142600 | 56248640980 | 3925 | 3920 | 3930 | 3915 | 61499 |
| 336 | 20230622 | 142500 | 56007352945 | 3915 | 3920 | 3925 | 3910 | 45985 |
| 337 | 20230622 | 142400 | 55827128535 | 3925 | 3920 | 3925 | 3915 | 28856 |
| 338 | 20230622 | 142300 | 55713932660 | 3920 | 3905 | 3925 | 3900 | 98069 |
| 339 | 20230622 | 142200 | 55330111485 | 3905 | 3915 | 3920 | 3905 | 38943 |
| 340 | 20230622 | 142100 | 55177620365 | 3920 | 3905 | 3920 | 3900 | 53432 |
| 341 | 20230622 | 142000 | 54968721060 | 3910 | 3925 | 3930 | 3905 | 113451 |
| 342 | 20230622 | 141900 | 54523982005 | 3925 | 3905 | 3925 | 3900 | 145428 |
| 343 | 20230622 | 141800 | 53954443920 | 3905 | 3895 | 3905 | 3885 | 64847 |
| 344 | 20230622 | 141700 | 53701497380 | 3895 | 3885 | 3900 | 3875 | 40134 |
| 345 | 20230622 | 141600 | 53545575015 | 3880 | 3905 | 3915 | 3880 | 144476 |
| 346 | 20230622 | 141500 | 52981947955 | 3910 | 3890 | 3915 | 3890 | 151104 |
| 347 | 20230622 | 141400 | 52392356805 | 3890 | 3885 | 3895 | 3875 | 109427 |
| 348 | 20230622 | 141300 | 51967180015 | 3880 | 3885 | 3890 | 3875 | 89231 |
| 349 | 20230622 | 141200 | 51620518325 | 3885 | 3865 | 3885 | 3860 | 55883 |
| 350 | 20230622 | 141100 | 51404007875 | 3865 | 3865 | 3870 | 3860 | 10916 |
| 351 | 20230622 | 141000 | 51361826530 | 3865 | 3870 | 3870 | 3860 | 13737 |
| 352 | 20230622 | 140900 | 51308738005 | 3865 | 3870 | 3870 | 3865 | 18544 |
| 353 | 20230622 | 140800 | 51237008525 | 3870 | 3865 | 3870 | 3860 | 16572 |
| 354 | 20230622 | 140700 | 51172904880 | 3870 | 3855 | 3870 | 3855 | 15953 |
| 355 | 20230622 | 140600 | 51111308960 | 3860 | 3855 | 3860 | 3855 | 18315 |
| 356 | 20230622 | 140500 | 51040650630 | 3860 | 3860 | 3865 | 3850 | 21597 |
| 357 | 20230622 | 140400 | 50957331820 | 3860 | 3850 | 3860 | 3845 | 21273 |
| 358 | 20230622 | 140300 | 50875431695 | 3850 | 3855 | 3860 | 3850 | 21011 |
| 359 | 20230622 | 140200 | 50794464050 | 3855 | 3860 | 3865 | 3850 | 32008 |
| 360 | 20230622 | 140100 | 50670926305 | 3865 | 3850 | 3875 | 3845 | 104317 |
| 361 | 20230622 | 140000 | 50268093790 | 3850 | 3845 | 3850 | 3840 | 12964 |
| 362 | 20230622 | 135900 | 50218234360 | 3845 | 3850 | 3850 | 3840 | 16243 |
| 363 | 20230622 | 135800 | 50155752950 | 3850 | 3845 | 3850 | 3840 | 18379 |
| 364 | 20230622 | 135700 | 50085081850 | 3845 | 3840 | 3845 | 3840 | 8690 |
| 365 | 20230622 | 135600 | 50051695045 | 3845 | 3825 | 3845 | 3825 | 18637 |
| 366 | 20230622 | 135500 | 49980203435 | 3825 | 3830 | 3835 | 3820 | 31721 |
| 367 | 20230622 | 135400 | 49858818505 | 3830 | 3835 | 3845 | 3830 | 30799 |
| 368 | 20230622 | 135300 | 49740748420 | 3835 | 3850 | 3855 | 3835 | 27404 |
| 369 | 20230622 | 135200 | 49635324180 | 3855 | 3845 | 3855 | 3840 | 30601 |
| 370 | 20230622 | 135100 | 49517603510 | 3845 | 3845 | 3850 | 3840 | 20283 |
| 371 | 20230622 | 135000 | 49439616010 | 3840 | 3840 | 3845 | 3840 | 7014 |
| 372 | 20230622 | 134900 | 49412660545 | 3845 | 3840 | 3850 | 3840 | 19284 |
| 373 | 20230622 | 134800 | 49338537735 | 3840 | 3840 | 3845 | 3835 | 19035 |
| 374 | 20230622 | 134700 | 49265430025 | 3840 | 3850 | 3850 | 3840 | 19792 |
| 375 | 20230622 | 134600 | 49189238135 | 3850 | 3830 | 3850 | 3830 | 45191 |
| 376 | 20230622 | 134500 | 49015604040 | 3830 | 3850 | 3850 | 3830 | 49902 |
| 377 | 20230622 | 134400 | 48823943995 | 3845 | 3835 | 3845 | 3830 | 40660 |
| 378 | 20230622 | 134300 | 48667752890 | 3835 | 3835 | 3840 | 3830 | 29693 |
| 379 | 20230622 | 134200 | 48553926960 | 3835 | 3835 | 3840 | 3825 | 45361 |
| 380 | 20230622 | 134100 | 48380133435 | 3835 | 3835 | 3840 | 3825 | 42369 |
| 381 | 20230622 | 134000 | 48217787380 | 3835 | 3820 | 3835 | 3815 | 69677 |
| 382 | 20230622 | 133900 | 47951153980 | 3815 | 3815 | 3825 | 3810 | 31990 |
| 383 | 20230622 | 133800 | 47828993310 | 3815 | 3815 | 3820 | 3810 | 38162 |
| 384 | 20230622 | 133700 | 47683409080 | 3815 | 3815 | 3820 | 3805 | 44661 |
| 385 | 20230622 | 133600 | 47513202385 | 3820 | 3795 | 3820 | 3790 | 76757 |
| 386 | 20230622 | 133500 | 47221342460 | 3800 | 3795 | 3800 | 3790 | 36310 |
| 387 | 20230622 | 133400 | 47083538055 | 3795 | 3790 | 3795 | 3785 | 14351 |
| 388 | 20230622 | 133300 | 47029116580 | 3790 | 3770 | 3790 | 3770 | 29981 |
| 389 | 20230622 | 133200 | 46915689810 | 3775 | 3785 | 3785 | 3770 | 34099 |
| 390 | 20230622 | 133100 | 46786864805 | 3785 | 3785 | 3790 | 3780 | 33188 |
| 391 | 20230622 | 133000 | 46661252505 | 3785 | 3785 | 3790 | 3780 | 38209 |
| 392 | 20230622 | 132900 | 46516626320 | 3785 | 3780 | 3785 | 3775 | 28102 |
| 393 | 20230622 | 132800 | 46410348715 | 3775 | 3780 | 3780 | 3775 | 14061 |
| 394 | 20230622 | 132700 | 46357239495 | 3775 | 3780 | 3780 | 3775 | 18745 |
| 395 | 20230622 | 132600 | 46286420980 | 3775 | 3775 | 3785 | 3770 | 22402 |
| 396 | 20230622 | 132500 | 46201776500 | 3770 | 3770 | 3775 | 3765 | 12783 |
| 397 | 20230622 | 132400 | 46153578980 | 3770 | 3775 | 3775 | 3765 | 33594 |
| 398 | 20230622 | 132300 | 46026850985 | 3775 | 3765 | 3775 | 3765 | 22606 |
| 399 | 20230622 | 132200 | 45941652180 | 3765 | 3765 | 3770 | 3760 | 8484 |
| 400 | 20230622 | 132100 | 45909709095 | 3765 | 3750 | 3765 | 3750 | 15091 |
| 401 | 20230622 | 132000 | 45852967860 | 3750 | 3750 | 3755 | 3745 | 10577 |
| 402 | 20230622 | 131900 | 45813300670 | 3750 | 3750 | 3755 | 3745 | 8122 |
| 403 | 20230622 | 131800 | 45782822885 | 3750 | 3750 | 3755 | 3750 | 10160 |
| 404 | 20230622 | 131700 | 45744676440 | 3745 | 3745 | 3750 | 3745 | 3858 |
| 405 | 20230622 | 131600 | 45730226410 | 3745 | 3750 | 3755 | 3745 | 7935 |
| 406 | 20230622 | 131500 | 45700473605 | 3745 | 3745 | 3750 | 3745 | 8353 |
| 407 | 20230622 | 131400 | 45669185050 | 3750 | 3755 | 3755 | 3745 | 17108 |
| 408 | 20230622 | 131300 | 45605094060 | 3755 | 3750 | 3760 | 3750 | 3985 |
| 409 | 20230622 | 131200 | 45590144535 | 3750 | 3750 | 3760 | 3745 | 8049 |
| 410 | 20230622 | 131100 | 45559926405 | 3750 | 3750 | 3750 | 3745 | 1634 |
| 411 | 20230622 | 131000 | 45553799955 | 3750 | 3760 | 3760 | 3750 | 16778 |
| 412 | 20230622 | 130900 | 45490855360 | 3760 | 3765 | 3765 | 3760 | 5264 |
| 413 | 20230622 | 130800 | 45471045170 | 3765 | 3760 | 3765 | 3755 | 3095 |
| 414 | 20230622 | 130700 | 45459407465 | 3760 | 3755 | 3760 | 3750 | 5172 |
| 415 | 20230622 | 130600 | 45439986800 | 3755 | 3750 | 3755 | 3750 | 1256 |
| 416 | 20230622 | 130500 | 45435276470 | 3755 | 3755 | 3755 | 3750 | 234 |
| 417 | 20230622 | 130400 | 45434397855 | 3755 | 3755 | 3755 | 3750 | 865 |
| 418 | 20230622 | 130300 | 45431153835 | 3755 | 3745 | 3755 | 3745 | 2833 |
| 419 | 20230622 | 130200 | 45420531290 | 3745 | 3750 | 3750 | 3745 | 8889 |
| 420 | 20230622 | 130100 | 45387239350 | 3750 | 3750 | 3750 | 3745 | 8468 |
| 421 | 20230622 | 130000 | 45355485450 | 3750 | 3755 | 3755 | 3750 | 760 |
| 422 | 20230622 | 125900 | 45352634730 | 3755 | 3755 | 3755 | 3755 | 4043 |
| 423 | 20230622 | 125800 | 45337453265 | 3755 | 3755 | 3760 | 3755 | 5363 |
| 424 | 20230622 | 125700 | 45317314435 | 3755 | 3755 | 3760 | 3755 | 1953 |
| 425 | 20230622 | 125600 | 45309979415 | 3755 | 3750 | 3760 | 3750 | 1569 |
| 426 | 20230622 | 125500 | 45304090155 | 3750 | 3745 | 3750 | 3745 | 3294 |
| 427 | 20230622 | 125400 | 45291745890 | 3745 | 3760 | 3760 | 3745 | 9945 |
| 428 | 20230622 | 125300 | 45254446960 | 3760 | 3755 | 3760 | 3755 | 3508 |
| 429 | 20230622 | 125200 | 45241258345 | 3755 | 3750 | 3760 | 3750 | 7553 |
| 430 | 20230622 | 125100 | 45212896580 | 3755 | 3750 | 3755 | 3745 | 4311 |
| 431 | 20230622 | 125000 | 45196730255 | 3750 | 3750 | 3750 | 3745 | 1630 |
| 432 | 20230622 | 124900 | 45190621110 | 3750 | 3745 | 3750 | 3740 | 8184 |
| 433 | 20230622 | 124800 | 45159959130 | 3750 | 3745 | 3750 | 3745 | 5705 |
| 434 | 20230622 | 124700 | 45138593565 | 3745 | 3755 | 3755 | 3745 | 11434 |
| 435 | 20230622 | 124600 | 45095743655 | 3755 | 3750 | 3755 | 3745 | 3738 |
| 436 | 20230622 | 124500 | 45081723890 | 3755 | 3755 | 3755 | 3750 | 6455 |
| 437 | 20230622 | 124400 | 45057516680 | 3755 | 3765 | 3765 | 3755 | 5460 |
| 438 | 20230622 | 124300 | 45037009280 | 3755 | 3770 | 3775 | 3755 | 39613 |
| 439 | 20230622 | 124200 | 44887795945 | 3770 | 3765 | 3770 | 3765 | 8332 |
| 440 | 20230622 | 124100 | 44856423045 | 3765 | 3760 | 3770 | 3760 | 17344 |
| 441 | 20230622 | 124000 | 44791117595 | 3765 | 3765 | 3765 | 3760 | 12631 |
| 442 | 20230622 | 123900 | 44743588515 | 3760 | 3760 | 3765 | 3755 | 3692 |
| 443 | 20230622 | 123800 | 44729706380 | 3755 | 3765 | 3765 | 3755 | 10242 |
| 444 | 20230622 | 123700 | 44691200875 | 3765 | 3750 | 3770 | 3750 | 53025 |
| 445 | 20230622 | 123600 | 44491812775 | 3750 | 3745 | 3750 | 3745 | 2658 |
| 446 | 20230622 | 123500 | 44481855935 | 3745 | 3745 | 3750 | 3745 | 3436 |
| 447 | 20230622 | 123400 | 44468982040 | 3745 | 3740 | 3750 | 3735 | 8778 |
| 448 | 20230622 | 123300 | 44436112790 | 3740 | 3735 | 3745 | 3735 | 12878 |
| 449 | 20230622 | 123200 | 44387986770 | 3735 | 3735 | 3740 | 3735 | 13165 |
| 450 | 20230622 | 123100 | 44338812590 | 3740 | 3740 | 3745 | 3735 | 14834 |
| 451 | 20230622 | 123000 | 44283351730 | 3740 | 3745 | 3750 | 3740 | 7130 |
| 452 | 20230622 | 122900 | 44256667970 | 3750 | 3755 | 3755 | 3745 | 8177 |
| 453 | 20230622 | 122800 | 44226020665 | 3755 | 3760 | 3765 | 3750 | 15150 |
| 454 | 20230622 | 122700 | 44169129730 | 3760 | 3765 | 3770 | 3755 | 16454 |
| 455 | 20230622 | 122600 | 44107232785 | 3765 | 3755 | 3770 | 3755 | 18543 |
| 456 | 20230622 | 122500 | 44037495720 | 3750 | 3750 | 3755 | 3740 | 4621 |
| 457 | 20230622 | 122400 | 44020168280 | 3745 | 3755 | 3755 | 3740 | 12141 |
| 458 | 20230622 | 122300 | 43974684550 | 3750 | 3750 | 3755 | 3750 | 4890 |
| 459 | 20230622 | 122200 | 43956343885 | 3755 | 3755 | 3755 | 3750 | 4096 |
| 460 | 20230622 | 122100 | 43940980505 | 3755 | 3750 | 3755 | 3745 | 19708 |
| 461 | 20230622 | 122000 | 43867073030 | 3750 | 3740 | 3750 | 3740 | 10242 |
| 462 | 20230622 | 121900 | 43828738310 | 3740 | 3750 | 3755 | 3740 | 11222 |
| 463 | 20230622 | 121800 | 43786677575 | 3750 | 3740 | 3755 | 3735 | 50797 |
| 464 | 20230622 | 121700 | 43596608065 | 3735 | 3740 | 3745 | 3730 | 50980 |
| 465 | 20230622 | 121600 | 43406069725 | 3740 | 3765 | 3770 | 3735 | 97366 |
| 466 | 20230622 | 121500 | 43040929675 | 3760 | 3765 | 3770 | 3760 | 13952 |
| 467 | 20230622 | 121400 | 42988401435 | 3765 | 3760 | 3775 | 3760 | 9548 |
| 468 | 20230622 | 121300 | 42952426500 | 3765 | 3765 | 3765 | 3760 | 1481 |
| 469 | 20230622 | 121200 | 42946857800 | 3760 | 3760 | 3760 | 3760 | 1744 |
| 470 | 20230622 | 121100 | 42940300360 | 3760 | 3755 | 3760 | 3755 | 2456 |
| 471 | 20230622 | 121000 | 42931068790 | 3760 | 3770 | 3770 | 3755 | 9604 |
| 472 | 20230622 | 120900 | 42894974485 | 3770 | 3770 | 3775 | 3760 | 11833 |
| 473 | 20230622 | 120800 | 42850406635 | 3770 | 3755 | 3770 | 3750 | 11461 |
| 474 | 20230622 | 120700 | 42807302370 | 3755 | 3755 | 3760 | 3750 | 22019 |
| 475 | 20230622 | 120600 | 42724711670 | 3755 | 3760 | 3765 | 3755 | 9392 |
| 476 | 20230622 | 120500 | 42689441140 | 3760 | 3760 | 3760 | 3755 | 34207 |
| 477 | 20230622 | 120400 | 42560961250 | 3760 | 3765 | 3775 | 3760 | 12803 |
| 478 | 20230622 | 120300 | 42512803705 | 3765 | 3770 | 3780 | 3760 | 28921 |
| 479 | 20230622 | 120200 | 42403827890 | 3765 | 3760 | 3775 | 3760 | 21005 |
| 480 | 20230622 | 120100 | 42324748225 | 3760 | 3770 | 3770 | 3755 | 58265 |
| 481 | 20230622 | 120000 | 42105584930 | 3770 | 3775 | 3775 | 3770 | 8858 |
| 482 | 20230622 | 115900 | 42072178245 | 3775 | 3770 | 3780 | 3765 | 15833 |
| 483 | 20230622 | 115800 | 42012429370 | 3770 | 3770 | 3780 | 3765 | 11475 |
| 484 | 20230622 | 115700 | 41969144625 | 3770 | 3780 | 3780 | 3765 | 21180 |
| 485 | 20230622 | 115600 | 41889288485 | 3780 | 3785 | 3785 | 3775 | 6780 |
| 486 | 20230622 | 115500 | 41863656665 | 3785 | 3785 | 3785 | 3780 | 1852 |
| 487 | 20230622 | 115400 | 41856653920 | 3785 | 3780 | 3785 | 3770 | 13971 |
| 488 | 20230622 | 115300 | 41803876085 | 3780 | 3785 | 3785 | 3765 | 63142 |
| 489 | 20230622 | 115200 | 41565707495 | 3785 | 3800 | 3810 | 3780 | 27551 |
| 490 | 20230622 | 115100 | 41461197065 | 3805 | 3785 | 3805 | 3780 | 23610 |
| 491 | 20230622 | 115000 | 41371570740 | 3785 | 3780 | 3790 | 3780 | 10991 |
| 492 | 20230622 | 114900 | 41330001940 | 3785 | 3795 | 3795 | 3785 | 15129 |
| 493 | 20230622 | 114800 | 41272671710 | 3790 | 3795 | 3800 | 3790 | 1552 |
| 494 | 20230622 | 114700 | 41266784620 | 3795 | 3790 | 3800 | 3790 | 5511 |
| 495 | 20230622 | 114600 | 41245883125 | 3790 | 3790 | 3795 | 3785 | 12840 |
| 496 | 20230622 | 114500 | 41197192295 | 3795 | 3790 | 3795 | 3790 | 6155 |
| 497 | 20230622 | 114400 | 41173843230 | 3795 | 3790 | 3800 | 3780 | 21799 |
| 498 | 20230622 | 114300 | 41091235625 | 3790 | 3800 | 3800 | 3790 | 10678 |
| 499 | 20230622 | 114200 | 41050696875 | 3800 | 3800 | 3805 | 3780 | 78723 |
| 500 | 20230622 | 114100 | 40752249520 | 3800 | 3805 | 3810 | 3800 | 19863 |
| 501 | 20230622 | 114000 | 40676698790 | 3810 | 3805 | 3810 | 3800 | 14285 |
| 502 | 20230622 | 113900 | 40622321290 | 3805 | 3820 | 3820 | 3800 | 11305 |
| 503 | 20230622 | 113800 | 40579276630 | 3815 | 3815 | 3820 | 3810 | 11209 |
| 504 | 20230622 | 113700 | 40536517030 | 3810 | 3810 | 3815 | 3805 | 13097 |
| 505 | 20230622 | 113600 | 40486614950 | 3810 | 3820 | 3820 | 3810 | 6740 |
| 506 | 20230622 | 113500 | 40460896810 | 3820 | 3800 | 3825 | 3800 | 25394 |
| 507 | 20230622 | 113400 | 40364017410 | 3805 | 3805 | 3815 | 3800 | 44281 |
| 508 | 20230622 | 113300 | 40195539115 | 3805 | 3820 | 3820 | 3800 | 45899 |
| 509 | 20230622 | 113200 | 40020706555 | 3815 | 3825 | 3830 | 3815 | 10017 |
| 510 | 20230622 | 113100 | 39982411240 | 3825 | 3830 | 3835 | 3820 | 11514 |
| 511 | 20230622 | 113000 | 39938351190 | 3835 | 3825 | 3835 | 3820 | 27124 |
| 512 | 20230622 | 112900 | 39834498825 | 3825 | 3830 | 3835 | 3820 | 29773 |
| 513 | 20230622 | 112800 | 39720623650 | 3830 | 3830 | 3835 | 3825 | 19644 |
| 514 | 20230622 | 112700 | 39645389225 | 3835 | 3840 | 3845 | 3830 | 19054 |
| 515 | 20230622 | 112600 | 39572329245 | 3840 | 3855 | 3855 | 3830 | 33819 |
| 516 | 20230622 | 112500 | 39442407090 | 3855 | 3825 | 3855 | 3825 | 31830 |
| 517 | 20230622 | 112400 | 39320202370 | 3830 | 3835 | 3840 | 3830 | 17103 |
| 518 | 20230622 | 112300 | 39254648445 | 3835 | 3830 | 3840 | 3830 | 13853 |
| 519 | 20230622 | 112200 | 39201531320 | 3835 | 3840 | 3840 | 3830 | 13725 |
| 520 | 20230622 | 112100 | 39148899595 | 3845 | 3845 | 3845 | 3835 | 16800 |
| 521 | 20230622 | 112000 | 39084399780 | 3840 | 3820 | 3850 | 3815 | 27912 |
| 522 | 20230622 | 111900 | 38977344380 | 3820 | 3835 | 3840 | 3815 | 62416 |
| 523 | 20230622 | 111800 | 38738430770 | 3830 | 3835 | 3840 | 3830 | 20435 |
| 524 | 20230622 | 111700 | 38660109935 | 3840 | 3840 | 3840 | 3830 | 16585 |
| 525 | 20230622 | 111600 | 38596505805 | 3835 | 3835 | 3845 | 3835 | 17939 |
| 526 | 20230622 | 111500 | 38527684670 | 3835 | 3840 | 3850 | 3835 | 22366 |
| 527 | 20230622 | 111400 | 38441801740 | 3840 | 3835 | 3855 | 3835 | 14375 |
| 528 | 20230622 | 111300 | 38386541995 | 3840 | 3845 | 3845 | 3830 | 29184 |
| 529 | 20230622 | 111200 | 38274506260 | 3845 | 3850 | 3855 | 3845 | 17846 |
| 530 | 20230622 | 111100 | 38205790260 | 3850 | 3855 | 3855 | 3850 | 11612 |
| 531 | 20230622 | 111000 | 38161043135 | 3855 | 3840 | 3860 | 3840 | 22687 |
| 532 | 20230622 | 110900 | 38073636175 | 3840 | 3845 | 3845 | 3830 | 35491 |
| 533 | 20230622 | 110800 | 37937515355 | 3845 | 3850 | 3855 | 3840 | 30725 |
| 534 | 20230622 | 110700 | 37819300285 | 3855 | 3840 | 3855 | 3835 | 60178 |
| 535 | 20230622 | 110600 | 37587992270 | 3835 | 3865 | 3865 | 3825 | 157964 |
| 536 | 20230622 | 110500 | 36980581060 | 3865 | 3870 | 3875 | 3865 | 35756 |
| 537 | 20230622 | 110400 | 36842272870 | 3870 | 3880 | 3885 | 3870 | 40370 |
| 538 | 20230622 | 110300 | 36685874670 | 3885 | 3885 | 3885 | 3875 | 28217 |
| 539 | 20230622 | 110200 | 36576354320 | 3885 | 3880 | 3890 | 3875 | 29765 |
| 540 | 20230622 | 110100 | 36460764530 | 3880 | 3860 | 3890 | 3860 | 62586 |
| 541 | 20230622 | 110000 | 36218224760 | 3865 | 3860 | 3870 | 3855 | 37243 |
| 542 | 20230622 | 105900 | 36074409545 | 3855 | 3870 | 3870 | 3855 | 30651 |
| 543 | 20230622 | 105800 | 35956023930 | 3870 | 3860 | 3875 | 3855 | 132056 |
| 544 | 20230622 | 105700 | 35446399585 | 3860 | 3880 | 3880 | 3860 | 71563 |
| 545 | 20230622 | 105600 | 35169535330 | 3875 | 3875 | 3880 | 3870 | 65425 |
| 546 | 20230622 | 105500 | 34916040790 | 3875 | 3885 | 3895 | 3875 | 61431 |
| 547 | 20230622 | 105400 | 34677528440 | 3885 | 3890 | 3895 | 3885 | 30501 |
| 548 | 20230622 | 105300 | 34558898785 | 3890 | 3895 | 3905 | 3885 | 32912 |
| 549 | 20230622 | 105200 | 34430667470 | 3895 | 3890 | 3900 | 3880 | 48484 |
| 550 | 20230622 | 105100 | 34242133925 | 3890 | 3885 | 3895 | 3880 | 21092 |
| 551 | 20230622 | 105000 | 34160090655 | 3885 | 3905 | 3905 | 3880 | 33518 |
| 552 | 20230622 | 104900 | 34029792395 | 3900 | 3890 | 3905 | 3875 | 103089 |
| 553 | 20230622 | 104800 | 33628900185 | 3890 | 3900 | 3905 | 3885 | 68821 |
| 554 | 20230622 | 104700 | 33360741985 | 3905 | 3905 | 3910 | 3895 | 79054 |
| 555 | 20230622 | 104600 | 33052057430 | 3905 | 3900 | 3905 | 3890 | 55656 |
| 556 | 20230622 | 104500 | 32835124455 | 3900 | 3885 | 3900 | 3875 | 52882 |
| 557 | 20230622 | 104400 | 32629526870 | 3885 | 3880 | 3900 | 3875 | 93451 |
| 558 | 20230622 | 104300 | 32265712845 | 3875 | 3895 | 3900 | 3875 | 71691 |
| 559 | 20230622 | 104200 | 31987134495 | 3895 | 3890 | 3900 | 3875 | 67872 |
| 560 | 20230622 | 104100 | 31723324450 | 3890 | 3900 | 3905 | 3875 | 132121 |
| 561 | 20230622 | 104000 | 31209860475 | 3905 | 3890 | 3915 | 3880 | 138145 |
| 562 | 20230622 | 103900 | 30671649410 | 3895 | 3905 | 3910 | 3870 | 230423 |
| 563 | 20230622 | 103800 | 29774939230 | 3910 | 3940 | 3945 | 3895 | 259740 |
| 564 | 20230622 | 103700 | 28756914325 | 3940 | 3905 | 3940 | 3895 | 290051 |
| 565 | 20230622 | 103600 | 27619456125 | 3905 | 3930 | 3930 | 3905 | 249640 |
| 566 | 20230622 | 103500 | 26641081805 | 3930 | 3910 | 3930 | 3890 | 259400 |
| 567 | 20230622 | 103400 | 25627748665 | 3915 | 3915 | 3935 | 3910 | 376727 |
| 568 | 20230622 | 103300 | 24151147105 | 3915 | 3915 | 3915 | 3915 | 0 |
| 569 | 20230622 | 103200 | 24151147105 | 3915 | 3895 | 3915 | 3895 | 262513 |
| 570 | 20230622 | 103100 | 23124795415 | 3895 | 3890 | 3900 | 3890 | 222133 |
| 571 | 20230622 | 103000 | 22258982070 | 3890 | 3885 | 3895 | 3880 | 144150 |
| 572 | 20230622 | 102900 | 21698124290 | 3885 | 3880 | 3890 | 3870 | 157972 |
| 573 | 20230622 | 102800 | 21085111125 | 3875 | 3855 | 3880 | 3850 | 128093 |
| 574 | 20230622 | 102700 | 20589755360 | 3850 | 3835 | 3870 | 3835 | 113357 |
| 575 | 20230622 | 102600 | 20152824470 | 3835 | 3835 | 3840 | 3825 | 29417 |
| 576 | 20230622 | 102500 | 20040033725 | 3835 | 3850 | 3850 | 3825 | 76988 |
| 577 | 20230622 | 102400 | 19744818210 | 3845 | 3845 | 3880 | 3840 | 268961 |
| 578 | 20230622 | 102300 | 18707333780 | 3845 | 3840 | 3850 | 3840 | 71229 |
| 579 | 20230622 | 102200 | 18433471685 | 3845 | 3840 | 3850 | 3835 | 130111 |
| 580 | 20230622 | 102100 | 17933302320 | 3840 | 3815 | 3840 | 3805 | 146383 |
| 581 | 20230622 | 102000 | 17373255155 | 3815 | 3820 | 3825 | 3815 | 36636 |
| 582 | 20230622 | 101900 | 17233242905 | 3825 | 3825 | 3830 | 3815 | 57724 |
| 583 | 20230622 | 101800 | 17012420885 | 3825 | 3800 | 3825 | 3800 | 105186 |
| 584 | 20230622 | 101700 | 16611374680 | 3800 | 3800 | 3815 | 3795 | 35124 |
| 585 | 20230622 | 101600 | 16477699600 | 3800 | 3795 | 3805 | 3790 | 60308 |
| 586 | 20230622 | 101500 | 16248639065 | 3795 | 3810 | 3815 | 3795 | 35703 |
| 587 | 20230622 | 101400 | 16112782490 | 3815 | 3805 | 3815 | 3800 | 62510 |
| 588 | 20230622 | 101300 | 15874727655 | 3805 | 3795 | 3805 | 3795 | 71116 |
| 589 | 20230622 | 101200 | 15604514655 | 3795 | 3795 | 3800 | 3790 | 18290 |
| 590 | 20230622 | 101100 | 15535104055 | 3795 | 3795 | 3800 | 3790 | 32791 |
| 591 | 20230622 | 101000 | 15410665460 | 3795 | 3775 | 3795 | 3775 | 112537 |
| 592 | 20230622 | 100900 | 14984210910 | 3775 | 3785 | 3785 | 3770 | 22527 |
| 593 | 20230622 | 100800 | 14899127060 | 3785 | 3775 | 3785 | 3775 | 22460 |
| 594 | 20230622 | 100700 | 14814219855 | 3775 | 3770 | 3775 | 3765 | 25366 |
| 595 | 20230622 | 100600 | 14718495040 | 3770 | 3760 | 3775 | 3760 | 17309 |
| 596 | 20230622 | 100500 | 14653259360 | 3760 | 3745 | 3770 | 3745 | 25316 |
| 597 | 20230622 | 100400 | 14558166735 | 3740 | 3745 | 3750 | 3740 | 3548 |
| 598 | 20230622 | 100300 | 14544890310 | 3750 | 3750 | 3750 | 3740 | 7052 |
| 599 | 20230622 | 100200 | 14518485840 | 3750 | 3755 | 3755 | 3745 | 4758 |
| 600 | 20230622 | 100100 | 14500642980 | 3750 | 3755 | 3760 | 3750 | 5724 |
| 601 | 20230622 | 100000 | 14479151740 | 3755 | 3760 | 3765 | 3740 | 17468 |
| 602 | 20230622 | 095900 | 14413557805 | 3755 | 3735 | 3765 | 3735 | 42652 |
| 603 | 20230622 | 095800 | 14253537070 | 3730 | 3725 | 3740 | 3725 | 16594 |
| 604 | 20230622 | 095700 | 14191572675 | 3725 | 3745 | 3745 | 3725 | 17051 |
| 605 | 20230622 | 095600 | 14127893890 | 3745 | 3740 | 3750 | 3740 | 9153 |
| 606 | 20230622 | 095500 | 14093634455 | 3745 | 3750 | 3750 | 3735 | 25440 |
| 607 | 20230622 | 095400 | 13998399330 | 3750 | 3740 | 3765 | 3740 | 69564 |
| 608 | 20230622 | 095300 | 13737375350 | 3740 | 3730 | 3745 | 3725 | 56585 |
| 609 | 20230622 | 095200 | 13526003425 | 3730 | 3735 | 3740 | 3730 | 16065 |
| 610 | 20230622 | 095100 | 13466036045 | 3735 | 3710 | 3735 | 3705 | 34826 |
| 611 | 20230622 | 095000 | 13336536830 | 3710 | 3715 | 3715 | 3710 | 19548 |
| 612 | 20230622 | 094900 | 13263983350 | 3715 | 3730 | 3730 | 3715 | 12515 |
| 613 | 20230622 | 094800 | 13217417855 | 3735 | 3720 | 3740 | 3705 | 69641 |
| 614 | 20230622 | 094700 | 12958679145 | 3720 | 3740 | 3745 | 3720 | 79516 |
| 615 | 20230622 | 094600 | 12661975830 | 3745 | 3745 | 3750 | 3735 | 28458 |
| 616 | 20230622 | 094500 | 12555439150 | 3745 | 3730 | 3745 | 3730 | 30614 |
| 617 | 20230622 | 094400 | 12441040915 | 3735 | 3735 | 3740 | 3730 | 28339 |
| 618 | 20230622 | 094300 | 12335270355 | 3735 | 3730 | 3735 | 3725 | 22571 |
| 619 | 20230622 | 094200 | 12251058395 | 3725 | 3725 | 3740 | 3725 | 40778 |
| 620 | 20230622 | 094100 | 12099062000 | 3730 | 3735 | 3740 | 3725 | 48862 |
| 621 | 20230622 | 094000 | 11916829570 | 3735 | 3755 | 3755 | 3715 | 125694 |
| 622 | 20230622 | 093900 | 11447792460 | 3750 | 3755 | 3765 | 3735 | 119489 |
| 623 | 20230622 | 093800 | 11000209995 | 3760 | 3760 | 3760 | 3745 | 50843 |
| 624 | 20230622 | 093700 | 10809539195 | 3755 | 3755 | 3765 | 3740 | 129121 |
| 625 | 20230622 | 093600 | 10324978890 | 3755 | 3785 | 3785 | 3755 | 119309 |
| 626 | 20230622 | 093500 | 9875818080 | 3780 | 3795 | 3820 | 3765 | 209498 |
| 627 | 20230622 | 093400 | 9081688005 | 3800 | 3830 | 3840 | 3795 | 171343 |
| 628 | 20230622 | 093300 | 8428434265 | 3830 | 3845 | 3855 | 3825 | 242866 |
| 629 | 20230622 | 093200 | 7495507295 | 3845 | 3820 | 3850 | 3815 | 284482 |
| 630 | 20230622 | 093100 | 6404850330 | 3820 | 3810 | 3830 | 3790 | 232372 |
| 631 | 20230622 | 093000 | 5518719210 | 3810 | 3760 | 3810 | 3755 | 232453 |
| 632 | 20230622 | 092900 | 4638847890 | 3755 | 3755 | 3785 | 3745 | 155881 |
| 633 | 20230622 | 092800 | 4051478350 | 3750 | 3735 | 3755 | 3730 | 141728 |
| 634 | 20230622 | 092700 | 3520537465 | 3735 | 3705 | 3745 | 3705 | 132582 |
| 635 | 20230622 | 092600 | 3026754840 | 3710 | 3725 | 3730 | 3695 | 45910 |
| 636 | 20230622 | 092500 | 2856395535 | 3730 | 3685 | 3730 | 3685 | 177259 |
| 637 | 20230622 | 092400 | 2198729520 | 3685 | 3700 | 3710 | 3685 | 50481 |
| 638 | 20230622 | 092300 | 2012208915 | 3700 | 3700 | 3715 | 3700 | 55536 |
| 639 | 20230622 | 092200 | 1806397180 | 3700 | 3695 | 3705 | 3690 | 63577 |
| 640 | 20230622 | 092100 | 1571123530 | 3700 | 3665 | 3700 | 3660 | 123513 |
| 641 | 20230622 | 092000 | 1115786565 | 3665 | 3655 | 3670 | 3650 | 50030 |
| 642 | 20230622 | 091900 | 932528370 | 3650 | 3635 | 3655 | 3635 | 17212 |
| 643 | 20230622 | 091800 | 869769740 | 3640 | 3630 | 3640 | 3630 | 8126 |
| 644 | 20230622 | 091700 | 840199900 | 3630 | 3630 | 3635 | 3625 | 10689 |
| 645 | 20230622 | 091600 | 801384140 | 3625 | 3620 | 3630 | 3620 | 9471 |
| 646 | 20230622 | 091500 | 767022775 | 3625 | 3620 | 3625 | 3615 | 4705 |
| 647 | 20230622 | 091400 | 749994790 | 3620 | 3630 | 3630 | 3620 | 5624 |
| 648 | 20230622 | 091300 | 729625435 | 3625 | 3625 | 3625 | 3620 | 12181 |
| 649 | 20230622 | 091200 | 685486400 | 3625 | 3610 | 3625 | 3610 | 18079 |
| 650 | 20230622 | 091100 | 620175985 | 3610 | 3600 | 3610 | 3600 | 9226 |
| 651 | 20230622 | 091000 | 586921800 | 3600 | 3600 | 3600 | 3595 | 6752 |
| 652 | 20230622 | 090900 | 562622100 | 3600 | 3600 | 3600 | 3595 | 6398 |
| 653 | 20230622 | 090800 | 539595245 | 3600 | 3605 | 3605 | 3600 | 1327 |
| 654 | 20230622 | 090700 | 534815420 | 3605 | 3595 | 3610 | 3590 | 8530 |
| 655 | 20230622 | 090600 | 504128115 | 3590 | 3600 | 3605 | 3590 | 8420 |
| 656 | 20230622 | 090500 | 473816085 | 3600 | 3595 | 3605 | 3595 | 23719 |
| 657 | 20230622 | 090400 | 388438655 | 3580 | 3575 | 3590 | 3570 | 13131 |
| 658 | 20230622 | 090300 | 341379100 | 3575 | 3550 | 3575 | 3550 | 12102 |
| 659 | 20230622 | 090200 | 298281715 | 3550 | 3565 | 3565 | 3545 | 41926 |
| 660 | 20230622 | 090100 | 149379325 | 3560 | 3560 | 3575 | 3555 | 12332 |
| 661 | 20230622 | 090000 | 105468295 | 3560 | 3560 | 3580 | 3555 | 29610 |