29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 3 | 20230626 | 183300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20230626 | 183200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20230626 | 183100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20230626 | 183000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20230626 | 182900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20230626 | 182800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20230626 | 182700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20230626 | 182600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20230626 | 182500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20230626 | 182400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20230626 | 182300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20230626 | 182200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20230626 | 182100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20230626 | 182000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20230626 | 181900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20230626 | 181800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20230626 | 181700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20230626 | 181600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20230626 | 181500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20230626 | 181400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20230626 | 181300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20230626 | 181200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20230626 | 181100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20230626 | 181000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20230626 | 180900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20230626 | 180800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20230626 | 180700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20230626 | 180600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20230626 | 180500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20230626 | 180400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 33 | 20230626 | 180300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20230626 | 180200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20230626 | 180100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20230626 | 180000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20230626 | 175900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20230626 | 175800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20230626 | 175700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20230626 | 175600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20230626 | 175500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20230626 | 175400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20230626 | 175300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20230626 | 175200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20230626 | 175100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20230626 | 175000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20230626 | 174900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20230626 | 174800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20230626 | 174700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20230626 | 174600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20230626 | 174500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20230626 | 174400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20230626 | 174300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20230626 | 174200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20230626 | 174100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20230626 | 174000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20230626 | 173900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20230626 | 173800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20230626 | 173700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20230626 | 173600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20230626 | 173500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20230626 | 173400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 63 | 20230626 | 173300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20230626 | 173200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20230626 | 173100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20230626 | 173000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20230626 | 172900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20230626 | 172800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20230626 | 172700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20230626 | 172600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20230626 | 172500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20230626 | 172400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20230626 | 172300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20230626 | 172200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20230626 | 172100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20230626 | 172000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20230626 | 171900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20230626 | 171800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20230626 | 171700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20230626 | 171600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20230626 | 171500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20230626 | 171400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20230626 | 171300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20230626 | 171200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20230626 | 171100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20230626 | 171000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20230626 | 170900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20230626 | 170800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20230626 | 170700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20230626 | 170600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20230626 | 170500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20230626 | 170400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 93 | 20230626 | 170300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20230626 | 170200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20230626 | 170100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20230626 | 170000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20230626 | 165900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20230626 | 165800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20230626 | 165700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20230626 | 165600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20230626 | 165500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20230626 | 165400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20230626 | 165300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20230626 | 165200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20230626 | 165100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20230626 | 165000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20230626 | 164900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20230626 | 164800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20230626 | 164700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20230626 | 164600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20230626 | 164500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20230626 | 164400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20230626 | 164300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20230626 | 164200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20230626 | 164100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20230626 | 164000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20230626 | 163900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20230626 | 163800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20230626 | 163700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20230626 | 163600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20230626 | 163500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20230626 | 163400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 123 | 20230626 | 163300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20230626 | 163200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20230626 | 163100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20230626 | 163000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20230626 | 162900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20230626 | 162800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20230626 | 162700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20230626 | 162600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20230626 | 162500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20230626 | 162400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20230626 | 162300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20230626 | 162200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20230626 | 162100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20230626 | 162000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20230626 | 161900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20230626 | 161800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20230626 | 161700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20230626 | 161600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20230626 | 161500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20230626 | 161400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20230626 | 161300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20230626 | 161200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20230626 | 161100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20230626 | 161000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20230626 | 160900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20230626 | 160800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20230626 | 160700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20230626 | 160600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20230626 | 160500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20230626 | 160400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 153 | 20230626 | 160300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20230626 | 160200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20230626 | 160100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20230626 | 160000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20230626 | 155900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20230626 | 155800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20230626 | 155700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20230626 | 155600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20230626 | 155500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20230626 | 155400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20230626 | 155300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20230626 | 155200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20230626 | 155100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20230626 | 155000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20230626 | 154900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20230626 | 154800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20230626 | 154700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20230626 | 154600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20230626 | 154500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20230626 | 154400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20230626 | 154300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20230626 | 154200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20230626 | 154100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20230626 | 154000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20230626 | 153900 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20230626 | 153800 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20230626 | 153700 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20230626 | 153600 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20230626 | 153500 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20230626 | 153400 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 183 | 20230626 | 153300 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20230626 | 153200 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20230626 | 153100 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20230626 | 153000 | 19596476205 | 3805 | 3805 | 3805 | 3805 | 68843 |
| 187 | 20230626 | 152900 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20230626 | 152800 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20230626 | 152700 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20230626 | 152600 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20230626 | 152500 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20230626 | 152400 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20230626 | 152300 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20230626 | 152200 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20230626 | 152100 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20230626 | 152000 | 19334528590 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20230626 | 151900 | 19334528590 | 3810 | 3810 | 3810 | 3805 | 28655 |
| 198 | 20230626 | 151800 | 19225398715 | 3810 | 3805 | 3810 | 3805 | 8947 |
| 199 | 20230626 | 151700 | 19191351130 | 3805 | 3810 | 3810 | 3805 | 4291 |
| 200 | 20230626 | 151600 | 19175018190 | 3805 | 3805 | 3810 | 3805 | 3605 |
| 201 | 20230626 | 151500 | 19161297885 | 3805 | 3810 | 3810 | 3805 | 3794 |
| 202 | 20230626 | 151400 | 19146860300 | 3805 | 3810 | 3810 | 3805 | 3650 |
| 203 | 20230626 | 151300 | 19132960640 | 3810 | 3810 | 3815 | 3810 | 6246 |
| 204 | 20230626 | 151200 | 19109163375 | 3815 | 3810 | 3815 | 3810 | 2348 |
| 205 | 20230626 | 151100 | 19100213610 | 3815 | 3805 | 3815 | 3805 | 3812 |
| 206 | 20230626 | 151000 | 19085690490 | 3810 | 3810 | 3815 | 3805 | 13291 |
| 207 | 20230626 | 150900 | 19035094725 | 3810 | 3815 | 3815 | 3810 | 14355 |
| 208 | 20230626 | 150800 | 18980386310 | 3810 | 3815 | 3815 | 3810 | 10404 |
| 209 | 20230626 | 150700 | 18940735715 | 3815 | 3815 | 3820 | 3815 | 8329 |
| 210 | 20230626 | 150600 | 18908960575 | 3815 | 3815 | 3820 | 3815 | 2895 |
| 211 | 20230626 | 150500 | 18897916145 | 3815 | 3820 | 3820 | 3815 | 809 |
| 212 | 20230626 | 150400 | 18894829660 | 3820 | 3815 | 3820 | 3815 | 1974 |
| 213 | 20230626 | 150300 | 18887298845 | 3820 | 3820 | 3820 | 3815 | 502 |
| 214 | 20230626 | 150200 | 18885381220 | 3820 | 3815 | 3820 | 3815 | 479 |
| 215 | 20230626 | 150100 | 18883553330 | 3820 | 3815 | 3820 | 3815 | 786 |
| 216 | 20230626 | 150000 | 18880554735 | 3815 | 3815 | 3820 | 3815 | 1006 |
| 217 | 20230626 | 145900 | 18876715845 | 3815 | 3820 | 3820 | 3815 | 525 |
| 218 | 20230626 | 145800 | 18874712900 | 3815 | 3820 | 3820 | 3815 | 1229 |
| 219 | 20230626 | 145700 | 18870023760 | 3815 | 3815 | 3820 | 3815 | 1217 |
| 220 | 20230626 | 145600 | 18865380820 | 3815 | 3815 | 3815 | 3815 | 3696 |
| 221 | 20230626 | 145500 | 18851280580 | 3815 | 3820 | 3820 | 3815 | 4694 |
| 222 | 20230626 | 145400 | 18833362970 | 3820 | 3815 | 3820 | 3815 | 1650 |
| 223 | 20230626 | 145300 | 18827068215 | 3815 | 3820 | 3820 | 3815 | 2055 |
| 224 | 20230626 | 145200 | 18819228385 | 3820 | 3820 | 3820 | 3815 | 608 |
| 225 | 20230626 | 145100 | 18816908065 | 3820 | 3820 | 3820 | 3820 | 90 |
| 226 | 20230626 | 145000 | 18816564265 | 3820 | 3810 | 3820 | 3810 | 5392 |
| 227 | 20230626 | 144900 | 18795970925 | 3810 | 3810 | 3815 | 3810 | 6828 |
| 228 | 20230626 | 144800 | 18769926605 | 3810 | 3815 | 3815 | 3810 | 113 |
| 229 | 20230626 | 144700 | 18769496070 | 3810 | 3810 | 3815 | 3810 | 2341 |
| 230 | 20230626 | 144600 | 18760576605 | 3815 | 3815 | 3815 | 3815 | 1616 |
| 231 | 20230626 | 144500 | 18754411565 | 3815 | 3820 | 3820 | 3815 | 226 |
| 232 | 20230626 | 144400 | 18753548750 | 3815 | 3815 | 3820 | 3815 | 1674 |
| 233 | 20230626 | 144300 | 18747162420 | 3815 | 3810 | 3815 | 3810 | 2600 |
| 234 | 20230626 | 144200 | 18737243780 | 3815 | 3810 | 3815 | 3810 | 1741 |
| 235 | 20230626 | 144100 | 18730606655 | 3810 | 3810 | 3815 | 3810 | 1105 |
| 236 | 20230626 | 144000 | 18726394580 | 3815 | 3815 | 3815 | 3810 | 553 |
| 237 | 20230626 | 143900 | 18724287145 | 3820 | 3810 | 3820 | 3810 | 3210 |
| 238 | 20230626 | 143800 | 18712057035 | 3810 | 3810 | 3815 | 3810 | 15101 |
| 239 | 20230626 | 143700 | 18654452410 | 3810 | 3815 | 3815 | 3810 | 1157 |
| 240 | 20230626 | 143600 | 18650043550 | 3815 | 3810 | 3815 | 3810 | 3670 |
| 241 | 20230626 | 143500 | 18636060835 | 3810 | 3815 | 3815 | 3810 | 4879 |
| 242 | 20230626 | 143400 | 18617465785 | 3815 | 3815 | 3820 | 3815 | 4395 |
| 243 | 20230626 | 143300 | 18600698735 | 3820 | 3815 | 3820 | 3815 | 2702 |
| 244 | 20230626 | 143200 | 18590387955 | 3815 | 3820 | 3820 | 3815 | 210 |
| 245 | 20230626 | 143100 | 18589586795 | 3815 | 3820 | 3820 | 3815 | 2902 |
| 246 | 20230626 | 143000 | 18578515655 | 3820 | 3815 | 3820 | 3815 | 76 |
| 247 | 20230626 | 142900 | 18578225710 | 3820 | 3825 | 3825 | 3820 | 6270 |
| 248 | 20230626 | 142800 | 18554271500 | 3825 | 3820 | 3825 | 3820 | 1231 |
| 249 | 20230626 | 142700 | 18549569075 | 3825 | 3820 | 3825 | 3820 | 6794 |
| 250 | 20230626 | 142600 | 18523615980 | 3820 | 3820 | 3825 | 3820 | 3640 |
| 251 | 20230626 | 142500 | 18509710375 | 3820 | 3820 | 3825 | 3820 | 3172 |
| 252 | 20230626 | 142400 | 18497593235 | 3820 | 3825 | 3825 | 3820 | 5622 |
| 253 | 20230626 | 142300 | 18476110845 | 3820 | 3820 | 3825 | 3820 | 1703 |
| 254 | 20230626 | 142200 | 18469605335 | 3825 | 3825 | 3825 | 3820 | 3194 |
| 255 | 20230626 | 142100 | 18457391285 | 3825 | 3825 | 3825 | 3825 | 17 |
| 256 | 20230626 | 142000 | 18457326260 | 3825 | 3820 | 3825 | 3820 | 715 |
| 257 | 20230626 | 141900 | 18454593215 | 3825 | 3825 | 3825 | 3825 | 864 |
| 258 | 20230626 | 141800 | 18451288415 | 3825 | 3825 | 3825 | 3820 | 1421 |
| 259 | 20230626 | 141700 | 18445856855 | 3825 | 3815 | 3825 | 3815 | 1502 |
| 260 | 20230626 | 141600 | 18440118480 | 3820 | 3820 | 3820 | 3820 | 509 |
| 261 | 20230626 | 141500 | 18438174100 | 3820 | 3820 | 3825 | 3820 | 2872 |
| 262 | 20230626 | 141400 | 18427203055 | 3820 | 3820 | 3830 | 3820 | 3217 |
| 263 | 20230626 | 141300 | 18414901690 | 3820 | 3820 | 3830 | 3820 | 2736 |
| 264 | 20230626 | 141200 | 18404437545 | 3825 | 3830 | 3830 | 3825 | 2711 |
| 265 | 20230626 | 141100 | 18394056735 | 3830 | 3830 | 3830 | 3825 | 2273 |
| 266 | 20230626 | 141000 | 18385353645 | 3830 | 3825 | 3830 | 3825 | 6162 |
| 267 | 20230626 | 140900 | 18361773980 | 3825 | 3825 | 3830 | 3825 | 3337 |
| 268 | 20230626 | 140800 | 18348996955 | 3830 | 3830 | 3835 | 3830 | 3732 |
| 269 | 20230626 | 140700 | 18334698320 | 3835 | 3835 | 3835 | 3830 | 525 |
| 270 | 20230626 | 140600 | 18332687210 | 3830 | 3830 | 3830 | 3825 | 3581 |
| 271 | 20230626 | 140500 | 18318973055 | 3825 | 3830 | 3830 | 3825 | 140 |
| 272 | 20230626 | 140400 | 18318437225 | 3835 | 3830 | 3835 | 3830 | 8978 |
| 273 | 20230626 | 140300 | 18284022705 | 3830 | 3815 | 3830 | 3810 | 12161 |
| 274 | 20230626 | 140200 | 18237529465 | 3815 | 3810 | 3815 | 3810 | 1807 |
| 275 | 20230626 | 140100 | 18230644765 | 3810 | 3815 | 3815 | 3810 | 166 |
| 276 | 20230626 | 140000 | 18230012010 | 3810 | 3810 | 3810 | 3810 | 2749 |
| 277 | 20230626 | 135900 | 18219538320 | 3810 | 3805 | 3810 | 3805 | 1562 |
| 278 | 20230626 | 135800 | 18213593600 | 3805 | 3810 | 3810 | 3805 | 520 |
| 279 | 20230626 | 135700 | 18211612575 | 3810 | 3810 | 3810 | 3810 | 141 |
| 280 | 20230626 | 135600 | 18211075365 | 3810 | 3810 | 3815 | 3810 | 3153 |
| 281 | 20230626 | 135500 | 18199062060 | 3810 | 3810 | 3810 | 3810 | 251 |
| 282 | 20230626 | 135400 | 18198105750 | 3810 | 3810 | 3815 | 3810 | 73 |
| 283 | 20230626 | 135300 | 18197827615 | 3810 | 3810 | 3810 | 3810 | 610 |
| 284 | 20230626 | 135200 | 18195503515 | 3815 | 3810 | 3815 | 3810 | 6219 |
| 285 | 20230626 | 135100 | 18171796625 | 3805 | 3810 | 3810 | 3805 | 2950 |
| 286 | 20230626 | 135000 | 18160569625 | 3805 | 3810 | 3810 | 3805 | 12404 |
| 287 | 20230626 | 134900 | 18113363505 | 3810 | 3810 | 3810 | 3810 | 1064 |
| 288 | 20230626 | 134800 | 18109309665 | 3810 | 3815 | 3815 | 3810 | 311 |
| 289 | 20230626 | 134700 | 18108124750 | 3805 | 3810 | 3810 | 3805 | 2223 |
| 290 | 20230626 | 134600 | 18099655335 | 3815 | 3815 | 3815 | 3815 | 358 |
| 291 | 20230626 | 134500 | 18098289565 | 3815 | 3815 | 3815 | 3815 | 1855 |
| 292 | 20230626 | 134400 | 18091212740 | 3815 | 3815 | 3815 | 3815 | 1 |
| 293 | 20230626 | 134300 | 18091208925 | 3810 | 3810 | 3810 | 3810 | 1219 |
| 294 | 20230626 | 134200 | 18086564535 | 3810 | 3810 | 3810 | 3805 | 609 |
| 295 | 20230626 | 134100 | 18084245140 | 3805 | 3810 | 3810 | 3805 | 3314 |
| 296 | 20230626 | 134000 | 18071634325 | 3810 | 3815 | 3815 | 3810 | 2102 |
| 297 | 20230626 | 133900 | 18063625435 | 3815 | 3815 | 3815 | 3815 | 103 |
| 298 | 20230626 | 133800 | 18063232490 | 3815 | 3810 | 3815 | 3810 | 9031 |
| 299 | 20230626 | 133700 | 18028824255 | 3810 | 3810 | 3810 | 3810 | 794 |
| 300 | 20230626 | 133600 | 18025799115 | 3810 | 3815 | 3815 | 3805 | 14113 |
| 301 | 20230626 | 133500 | 17972088610 | 3810 | 3810 | 3810 | 3805 | 2790 |
| 302 | 20230626 | 133400 | 17961458975 | 3810 | 3810 | 3820 | 3810 | 1781 |
| 303 | 20230626 | 133300 | 17954667335 | 3805 | 3810 | 3810 | 3805 | 578 |
| 304 | 20230626 | 133200 | 17952465630 | 3810 | 3810 | 3810 | 3810 | 1854 |
| 305 | 20230626 | 133100 | 17945401890 | 3810 | 3810 | 3810 | 3805 | 7131 |
| 306 | 20230626 | 133000 | 17918238780 | 3805 | 3805 | 3810 | 3805 | 598 |
| 307 | 20230626 | 132900 | 17915963240 | 3805 | 3795 | 3805 | 3790 | 3122 |
| 308 | 20230626 | 132800 | 17904125345 | 3805 | 3800 | 3805 | 3795 | 12364 |
| 309 | 20230626 | 132700 | 17857153750 | 3800 | 3795 | 3800 | 3790 | 3007 |
| 310 | 20230626 | 132600 | 17845739835 | 3790 | 3790 | 3790 | 3785 | 1305 |
| 311 | 20230626 | 132500 | 17840795385 | 3790 | 3785 | 3790 | 3785 | 9998 |
| 312 | 20230626 | 132400 | 17802944855 | 3790 | 3790 | 3795 | 3785 | 7077 |
| 313 | 20230626 | 132300 | 17776121985 | 3795 | 3795 | 3795 | 3795 | 110 |
| 314 | 20230626 | 132200 | 17775704535 | 3795 | 3795 | 3795 | 3795 | 328 |
| 315 | 20230626 | 132100 | 17774459775 | 3790 | 3795 | 3795 | 3790 | 7028 |
| 316 | 20230626 | 132000 | 17747816780 | 3795 | 3795 | 3795 | 3790 | 2411 |
| 317 | 20230626 | 131900 | 17738677580 | 3790 | 3790 | 3795 | 3790 | 3541 |
| 318 | 20230626 | 131800 | 17725249490 | 3795 | 3790 | 3795 | 3790 | 369 |
| 319 | 20230626 | 131700 | 17723850975 | 3790 | 3790 | 3790 | 3790 | 2210 |
| 320 | 20230626 | 131600 | 17715475075 | 3790 | 3795 | 3795 | 3790 | 601 |
| 321 | 20230626 | 131500 | 17713197280 | 3790 | 3785 | 3790 | 3785 | 671 |
| 322 | 20230626 | 131400 | 17710654195 | 3785 | 3790 | 3795 | 3785 | 3961 |
| 323 | 20230626 | 131300 | 17695655220 | 3790 | 3785 | 3790 | 3785 | 574 |
| 324 | 20230626 | 131200 | 17693480940 | 3790 | 3785 | 3790 | 3785 | 1245 |
| 325 | 20230626 | 131100 | 17688762865 | 3790 | 3790 | 3790 | 3790 | 1081 |
| 326 | 20230626 | 131000 | 17684665875 | 3790 | 3790 | 3790 | 3785 | 1543 |
| 327 | 20230626 | 130900 | 17678817910 | 3790 | 3790 | 3790 | 3785 | 10590 |
| 328 | 20230626 | 130800 | 17638722090 | 3790 | 3790 | 3795 | 3790 | 1541 |
| 329 | 20230626 | 130700 | 17632881695 | 3785 | 3785 | 3790 | 3780 | 6278 |
| 330 | 20230626 | 130600 | 17609133545 | 3785 | 3785 | 3790 | 3785 | 9763 |
| 331 | 20230626 | 130500 | 17572148775 | 3785 | 3785 | 3785 | 3780 | 1040 |
| 332 | 20230626 | 130400 | 17568212525 | 3785 | 3785 | 3785 | 3780 | 4085 |
| 333 | 20230626 | 130300 | 17552750900 | 3785 | 3785 | 3785 | 3780 | 2319 |
| 334 | 20230626 | 130200 | 17543984480 | 3780 | 3785 | 3790 | 3780 | 11403 |
| 335 | 20230626 | 130100 | 17500868035 | 3790 | 3785 | 3790 | 3780 | 4702 |
| 336 | 20230626 | 130000 | 17483078790 | 3785 | 3785 | 3785 | 3785 | 2946 |
| 337 | 20230626 | 125900 | 17471928180 | 3785 | 3790 | 3790 | 3785 | 20298 |
| 338 | 20230626 | 125800 | 17395098180 | 3790 | 3790 | 3790 | 3790 | 4207 |
| 339 | 20230626 | 125700 | 17379153650 | 3790 | 3790 | 3795 | 3790 | 2273 |
| 340 | 20230626 | 125600 | 17370538545 | 3795 | 3795 | 3795 | 3795 | 201 |
| 341 | 20230626 | 125500 | 17369775750 | 3790 | 3795 | 3795 | 3785 | 5338 |
| 342 | 20230626 | 125400 | 17349529800 | 3795 | 3790 | 3795 | 3790 | 1583 |
| 343 | 20230626 | 125300 | 17343529000 | 3790 | 3785 | 3795 | 3785 | 3860 |
| 344 | 20230626 | 125200 | 17328898765 | 3785 | 3790 | 3790 | 3785 | 4187 |
| 345 | 20230626 | 125100 | 17313040050 | 3790 | 3790 | 3795 | 3790 | 1427 |
| 346 | 20230626 | 125000 | 17307631710 | 3790 | 3790 | 3795 | 3785 | 2416 |
| 347 | 20230626 | 124900 | 17298480065 | 3785 | 3790 | 3790 | 3785 | 884 |
| 348 | 20230626 | 124800 | 17295131570 | 3790 | 3790 | 3790 | 3785 | 4698 |
| 349 | 20230626 | 124700 | 17277329950 | 3785 | 3785 | 3790 | 3785 | 2091 |
| 350 | 20230626 | 124600 | 17269415350 | 3790 | 3785 | 3795 | 3785 | 1150 |
| 351 | 20230626 | 124500 | 17265055795 | 3785 | 3790 | 3790 | 3785 | 14160 |
| 352 | 20230626 | 124400 | 17211456480 | 3790 | 3790 | 3790 | 3790 | 6375 |
| 353 | 20230626 | 124300 | 17187295230 | 3795 | 3795 | 3795 | 3790 | 923 |
| 354 | 20230626 | 124200 | 17183792830 | 3790 | 3790 | 3790 | 3790 | 1224 |
| 355 | 20230626 | 124100 | 17179153870 | 3790 | 3785 | 3790 | 3785 | 2111 |
| 356 | 20230626 | 124000 | 17171154445 | 3790 | 3795 | 3795 | 3785 | 15605 |
| 357 | 20230626 | 123900 | 17112011330 | 3795 | 3800 | 3800 | 3795 | 2166 |
| 358 | 20230626 | 123800 | 17103791305 | 3800 | 3800 | 3800 | 3800 | 401 |
| 359 | 20230626 | 123700 | 17102267505 | 3795 | 3795 | 3805 | 3795 | 3791 |
| 360 | 20230626 | 123600 | 17087879145 | 3795 | 3800 | 3800 | 3795 | 3538 |
| 361 | 20230626 | 123500 | 17074440745 | 3800 | 3805 | 3805 | 3795 | 2878 |
| 362 | 20230626 | 123400 | 17063504630 | 3800 | 3800 | 3805 | 3800 | 271 |
| 363 | 20230626 | 123300 | 17062474825 | 3805 | 3805 | 3805 | 3805 | 2 |
| 364 | 20230626 | 123200 | 17062467215 | 3805 | 3800 | 3805 | 3800 | 11 |
| 365 | 20230626 | 123100 | 17062425370 | 3800 | 3800 | 3800 | 3795 | 6612 |
| 366 | 20230626 | 123000 | 17037326755 | 3795 | 3800 | 3805 | 3795 | 5244 |
| 367 | 20230626 | 122900 | 17017413925 | 3800 | 3800 | 3805 | 3800 | 1122 |
| 368 | 20230626 | 122800 | 17013145290 | 3805 | 3800 | 3805 | 3800 | 512 |
| 369 | 20230626 | 122700 | 17011199685 | 3800 | 3800 | 3805 | 3800 | 328 |
| 370 | 20230626 | 122600 | 17009953275 | 3800 | 3800 | 3805 | 3800 | 1717 |
| 371 | 20230626 | 122500 | 17003428665 | 3800 | 3800 | 3800 | 3795 | 1461 |
| 372 | 20230626 | 122400 | 16997880875 | 3800 | 3795 | 3800 | 3795 | 1390 |
| 373 | 20230626 | 122300 | 16992605325 | 3795 | 3795 | 3800 | 3795 | 1063 |
| 374 | 20230626 | 122200 | 16988571235 | 3800 | 3795 | 3800 | 3795 | 3772 |
| 375 | 20230626 | 122100 | 16974251290 | 3795 | 3800 | 3800 | 3795 | 507 |
| 376 | 20230626 | 122000 | 16972324745 | 3800 | 3795 | 3800 | 3795 | 595 |
| 377 | 20230626 | 121900 | 16970066665 | 3790 | 3795 | 3795 | 3790 | 2653 |
| 378 | 20230626 | 121800 | 16960004665 | 3790 | 3795 | 3795 | 3785 | 30226 |
| 379 | 20230626 | 121700 | 16845515055 | 3790 | 3795 | 3795 | 3790 | 12612 |
| 380 | 20230626 | 121600 | 16797695620 | 3795 | 3805 | 3805 | 3795 | 4721 |
| 381 | 20230626 | 121500 | 16779765670 | 3805 | 3805 | 3805 | 3800 | 553 |
| 382 | 20230626 | 121400 | 16777664030 | 3805 | 3805 | 3805 | 3805 | 101 |
| 383 | 20230626 | 121300 | 16777279725 | 3805 | 3805 | 3805 | 3800 | 3598 |
| 384 | 20230626 | 121200 | 16763606200 | 3800 | 3800 | 3805 | 3800 | 4338 |
| 385 | 20230626 | 121100 | 16747121780 | 3805 | 3805 | 3805 | 3800 | 166 |
| 386 | 20230626 | 121000 | 16746490195 | 3805 | 3800 | 3805 | 3800 | 1535 |
| 387 | 20230626 | 120900 | 16740657150 | 3800 | 3800 | 3800 | 3800 | 1520 |
| 388 | 20230626 | 120800 | 16734881150 | 3800 | 3805 | 3805 | 3800 | 6851 |
| 389 | 20230626 | 120700 | 16708842115 | 3805 | 3805 | 3805 | 3805 | 165 |
| 390 | 20230626 | 120600 | 16708214290 | 3805 | 3805 | 3805 | 3805 | 5506 |
| 391 | 20230626 | 120500 | 16687263960 | 3805 | 3805 | 3805 | 3805 | 5985 |
| 392 | 20230626 | 120400 | 16664491035 | 3810 | 3810 | 3810 | 3805 | 4319 |
| 393 | 20230626 | 120300 | 16648035880 | 3815 | 3815 | 3815 | 3815 | 24 |
| 394 | 20230626 | 120200 | 16647944320 | 3820 | 3810 | 3820 | 3810 | 732 |
| 395 | 20230626 | 120100 | 16645152955 | 3810 | 3810 | 3810 | 3810 | 111 |
| 396 | 20230626 | 120000 | 16644730045 | 3810 | 3815 | 3815 | 3810 | 702 |
| 397 | 20230626 | 115900 | 16642052165 | 3815 | 3820 | 3820 | 3815 | 1521 |
| 398 | 20230626 | 115800 | 16636244580 | 3820 | 3820 | 3820 | 3815 | 1888 |
| 399 | 20230626 | 115700 | 16629032425 | 3815 | 3810 | 3815 | 3810 | 1109 |
| 400 | 20230626 | 115600 | 16624807085 | 3805 | 3810 | 3810 | 3805 | 793 |
| 401 | 20230626 | 115500 | 16621788585 | 3810 | 3810 | 3810 | 3810 | 100 |
| 402 | 20230626 | 115400 | 16621407585 | 3805 | 3810 | 3810 | 3805 | 25 |
| 403 | 20230626 | 115300 | 16621312435 | 3810 | 3810 | 3810 | 3810 | 462 |
| 404 | 20230626 | 115200 | 16619552215 | 3815 | 3805 | 3815 | 3805 | 4716 |
| 405 | 20230626 | 115100 | 16601598910 | 3805 | 3810 | 3810 | 3805 | 1808 |
| 406 | 20230626 | 115000 | 16594718625 | 3810 | 3805 | 3810 | 3805 | 1640 |
| 407 | 20230626 | 114900 | 16588477045 | 3810 | 3810 | 3810 | 3805 | 1838 |
| 408 | 20230626 | 114800 | 16581474300 | 3810 | 3810 | 3810 | 3810 | 1230 |
| 409 | 20230626 | 114700 | 16576788000 | 3810 | 3805 | 3810 | 3805 | 747 |
| 410 | 20230626 | 114600 | 16573944185 | 3805 | 3810 | 3810 | 3805 | 608 |
| 411 | 20230626 | 114500 | 16571630705 | 3810 | 3805 | 3810 | 3805 | 1870 |
| 412 | 20230626 | 114400 | 16564514855 | 3810 | 3810 | 3810 | 3810 | 2734 |
| 413 | 20230626 | 114300 | 16554098315 | 3805 | 3805 | 3805 | 3805 | 2091 |
| 414 | 20230626 | 114200 | 16546142060 | 3805 | 3810 | 3810 | 3805 | 8302 |
| 415 | 20230626 | 114100 | 16514512745 | 3810 | 3820 | 3820 | 3810 | 4440 |
| 416 | 20230626 | 114000 | 16497580720 | 3815 | 3815 | 3820 | 3815 | 287 |
| 417 | 20230626 | 113900 | 16496485805 | 3815 | 3820 | 3820 | 3805 | 121 |
| 418 | 20230626 | 113800 | 16496024140 | 3820 | 3820 | 3825 | 3805 | 11407 |
| 419 | 20230626 | 113700 | 16452527120 | 3820 | 3825 | 3825 | 3805 | 10241 |
| 420 | 20230626 | 113600 | 16413439570 | 3825 | 3810 | 3830 | 3810 | 7891 |
| 421 | 20230626 | 113500 | 16383267800 | 3825 | 3825 | 3830 | 3810 | 12555 |
| 422 | 20230626 | 113400 | 16335331375 | 3815 | 3820 | 3825 | 3815 | 4982 |
| 423 | 20230626 | 113300 | 16316298655 | 3820 | 3820 | 3820 | 3810 | 3849 |
| 424 | 20230626 | 113200 | 16301610970 | 3820 | 3825 | 3825 | 3810 | 3155 |
| 425 | 20230626 | 113100 | 16289562225 | 3825 | 3830 | 3830 | 3815 | 17493 |
| 426 | 20230626 | 113000 | 16222663755 | 3830 | 3830 | 3835 | 3825 | 15647 |
| 427 | 20230626 | 112900 | 16162724575 | 3830 | 3825 | 3835 | 3825 | 12102 |
| 428 | 20230626 | 112800 | 16116352710 | 3830 | 3810 | 3830 | 3810 | 4284 |
| 429 | 20230626 | 112700 | 16099962735 | 3810 | 3810 | 3815 | 3810 | 2828 |
| 430 | 20230626 | 112600 | 16089183365 | 3810 | 3815 | 3815 | 3805 | 5785 |
| 431 | 20230626 | 112500 | 16067142065 | 3810 | 3805 | 3815 | 3805 | 4318 |
| 432 | 20230626 | 112400 | 16050691950 | 3800 | 3810 | 3810 | 3795 | 10879 |
| 433 | 20230626 | 112300 | 16009309460 | 3810 | 3810 | 3815 | 3805 | 955 |
| 434 | 20230626 | 112200 | 16005673125 | 3815 | 3805 | 3815 | 3800 | 8355 |
| 435 | 20230626 | 112100 | 15973859440 | 3800 | 3805 | 3805 | 3800 | 6236 |
| 436 | 20230626 | 112000 | 15950135030 | 3805 | 3805 | 3810 | 3805 | 543 |
| 437 | 20230626 | 111900 | 15948068815 | 3805 | 3795 | 3805 | 3795 | 8832 |
| 438 | 20230626 | 111800 | 15914551070 | 3795 | 3815 | 3815 | 3795 | 10936 |
| 439 | 20230626 | 111700 | 15873003845 | 3810 | 3815 | 3815 | 3800 | 21502 |
| 440 | 20230626 | 111600 | 15791187850 | 3810 | 3815 | 3815 | 3810 | 2315 |
| 441 | 20230626 | 111500 | 15782366625 | 3815 | 3820 | 3820 | 3815 | 4886 |
| 442 | 20230626 | 111400 | 15763722700 | 3820 | 3820 | 3820 | 3820 | 925 |
| 443 | 20230626 | 111300 | 15760189200 | 3820 | 3820 | 3820 | 3820 | 2535 |
| 444 | 20230626 | 111200 | 15750505500 | 3820 | 3820 | 3820 | 3820 | 1 |
| 445 | 20230626 | 111100 | 15750501680 | 3825 | 3825 | 3830 | 3825 | 527 |
| 446 | 20230626 | 111000 | 15748485255 | 3825 | 3820 | 3825 | 3815 | 1650 |
| 447 | 20230626 | 110900 | 15742179665 | 3820 | 3825 | 3825 | 3820 | 2904 |
| 448 | 20230626 | 110800 | 15731080055 | 3825 | 3825 | 3830 | 3825 | 242 |
| 449 | 20230626 | 110700 | 15730154230 | 3825 | 3825 | 3825 | 3820 | 3984 |
| 450 | 20230626 | 110600 | 15714931985 | 3830 | 3825 | 3830 | 3825 | 1814 |
| 451 | 20230626 | 110500 | 15707993430 | 3825 | 3830 | 3830 | 3820 | 4312 |
| 452 | 20230626 | 110400 | 15691501765 | 3825 | 3825 | 3825 | 3820 | 1356 |
| 453 | 20230626 | 110300 | 15686316380 | 3825 | 3830 | 3830 | 3825 | 211 |
| 454 | 20230626 | 110200 | 15685508805 | 3830 | 3825 | 3830 | 3820 | 3146 |
| 455 | 20230626 | 110100 | 15673488090 | 3825 | 3825 | 3825 | 3825 | 1078 |
| 456 | 20230626 | 110000 | 15669364740 | 3820 | 3830 | 3830 | 3820 | 6816 |
| 457 | 20230626 | 105900 | 15643291855 | 3830 | 3835 | 3835 | 3830 | 499 |
| 458 | 20230626 | 105800 | 15641379190 | 3835 | 3840 | 3840 | 3835 | 2877 |
| 459 | 20230626 | 105700 | 15630345640 | 3835 | 3840 | 3840 | 3835 | 2464 |
| 460 | 20230626 | 105600 | 15620896110 | 3840 | 3840 | 3845 | 3835 | 7633 |
| 461 | 20230626 | 105500 | 15591579130 | 3840 | 3840 | 3845 | 3840 | 484 |
| 462 | 20230626 | 105400 | 15589718295 | 3845 | 3840 | 3845 | 3840 | 3546 |
| 463 | 20230626 | 105300 | 15576100945 | 3840 | 3835 | 3840 | 3835 | 2713 |
| 464 | 20230626 | 105200 | 15565686840 | 3835 | 3845 | 3845 | 3835 | 11624 |
| 465 | 20230626 | 105100 | 15521047075 | 3845 | 3825 | 3845 | 3825 | 14923 |
| 466 | 20230626 | 105000 | 15463841180 | 3825 | 3830 | 3830 | 3825 | 3332 |
| 467 | 20230626 | 104900 | 15451093280 | 3830 | 3825 | 3830 | 3825 | 154 |
| 468 | 20230626 | 104800 | 15450504225 | 3830 | 3830 | 3830 | 3820 | 3937 |
| 469 | 20230626 | 104700 | 15435460300 | 3830 | 3820 | 3830 | 3820 | 6350 |
| 470 | 20230626 | 104600 | 15411193315 | 3820 | 3820 | 3825 | 3820 | 1731 |
| 471 | 20230626 | 104500 | 15404580380 | 3820 | 3820 | 3825 | 3815 | 3472 |
| 472 | 20230626 | 104400 | 15391301680 | 3820 | 3815 | 3820 | 3810 | 8748 |
| 473 | 20230626 | 104300 | 15357927055 | 3815 | 3815 | 3815 | 3815 | 6891 |
| 474 | 20230626 | 104200 | 15331637890 | 3815 | 3825 | 3825 | 3815 | 3760 |
| 475 | 20230626 | 104100 | 15317281440 | 3825 | 3825 | 3825 | 3820 | 3016 |
| 476 | 20230626 | 104000 | 15305753485 | 3820 | 3820 | 3825 | 3815 | 3759 |
| 477 | 20230626 | 103900 | 15291396385 | 3820 | 3810 | 3820 | 3810 | 4889 |
| 478 | 20230626 | 103800 | 15272738040 | 3815 | 3810 | 3815 | 3810 | 3308 |
| 479 | 20230626 | 103700 | 15260131640 | 3810 | 3795 | 3810 | 3795 | 6987 |
| 480 | 20230626 | 103600 | 15233572495 | 3795 | 3795 | 3800 | 3790 | 6335 |
| 481 | 20230626 | 103500 | 15209534720 | 3790 | 3790 | 3795 | 3780 | 6760 |
| 482 | 20230626 | 103400 | 15183935375 | 3790 | 3790 | 3790 | 3780 | 20958 |
| 483 | 20230626 | 103300 | 15104610190 | 3790 | 3790 | 3795 | 3790 | 2500 |
| 484 | 20230626 | 103200 | 15095134135 | 3790 | 3795 | 3795 | 3790 | 15898 |
| 485 | 20230626 | 103100 | 15034834490 | 3795 | 3790 | 3800 | 3790 | 14856 |
| 486 | 20230626 | 103000 | 14978520020 | 3790 | 3790 | 3790 | 3785 | 7551 |
| 487 | 20230626 | 102900 | 14949911810 | 3790 | 3785 | 3790 | 3785 | 8668 |
| 488 | 20230626 | 102800 | 14917094940 | 3785 | 3800 | 3800 | 3785 | 21645 |
| 489 | 20230626 | 102700 | 14835116545 | 3800 | 3790 | 3800 | 3780 | 26252 |
| 490 | 20230626 | 102600 | 14735742620 | 3790 | 3810 | 3815 | 3785 | 95792 |
| 491 | 20230626 | 102500 | 14371659975 | 3810 | 3815 | 3820 | 3810 | 12554 |
| 492 | 20230626 | 102400 | 14323812480 | 3815 | 3825 | 3825 | 3805 | 80317 |
| 493 | 20230626 | 102300 | 14017377180 | 3825 | 3825 | 3830 | 3825 | 18523 |
| 494 | 20230626 | 102200 | 13946524860 | 3830 | 3830 | 3835 | 3830 | 4293 |
| 495 | 20230626 | 102100 | 13930082470 | 3830 | 3830 | 3830 | 3825 | 7888 |
| 496 | 20230626 | 102000 | 13899878775 | 3830 | 3830 | 3835 | 3830 | 4345 |
| 497 | 20230626 | 101900 | 13883236505 | 3830 | 3825 | 3835 | 3825 | 1970 |
| 498 | 20230626 | 101800 | 13875691500 | 3825 | 3830 | 3830 | 3825 | 5037 |
| 499 | 20230626 | 101700 | 13856413575 | 3830 | 3825 | 3835 | 3825 | 2914 |
| 500 | 20230626 | 101600 | 13845252215 | 3835 | 3830 | 3835 | 3825 | 8429 |
| 501 | 20230626 | 101500 | 13812987280 | 3830 | 3830 | 3840 | 3825 | 10899 |
| 502 | 20230626 | 101400 | 13771231630 | 3830 | 3825 | 3830 | 3825 | 5946 |
| 503 | 20230626 | 101300 | 13748484470 | 3830 | 3835 | 3840 | 3830 | 18517 |
| 504 | 20230626 | 101200 | 13677549070 | 3835 | 3835 | 3840 | 3835 | 8072 |
| 505 | 20230626 | 101100 | 13646582450 | 3835 | 3835 | 3845 | 3835 | 5343 |
| 506 | 20230626 | 101000 | 13626082305 | 3835 | 3840 | 3845 | 3835 | 6869 |
| 507 | 20230626 | 100900 | 13599715895 | 3845 | 3845 | 3845 | 3840 | 6153 |
| 508 | 20230626 | 100800 | 13576087330 | 3845 | 3840 | 3845 | 3840 | 1974 |
| 509 | 20230626 | 100700 | 13568504980 | 3840 | 3845 | 3850 | 3840 | 4996 |
| 510 | 20230626 | 100600 | 13549305250 | 3850 | 3855 | 3855 | 3840 | 4277 |
| 511 | 20230626 | 100500 | 13532861630 | 3855 | 3835 | 3855 | 3835 | 14911 |
| 512 | 20230626 | 100400 | 13475576435 | 3835 | 3840 | 3840 | 3835 | 1265 |
| 513 | 20230626 | 100300 | 13470722830 | 3840 | 3835 | 3840 | 3835 | 6967 |
| 514 | 20230626 | 100200 | 13444004315 | 3835 | 3835 | 3835 | 3830 | 21045 |
| 515 | 20230626 | 100100 | 13363384730 | 3835 | 3840 | 3840 | 3835 | 14105 |
| 516 | 20230626 | 100000 | 13309287490 | 3840 | 3835 | 3840 | 3835 | 12847 |
| 517 | 20230626 | 095900 | 13260008605 | 3835 | 3840 | 3845 | 3835 | 45008 |
| 518 | 20230626 | 095800 | 13087262000 | 3845 | 3850 | 3850 | 3840 | 19674 |
| 519 | 20230626 | 095700 | 13011632790 | 3850 | 3855 | 3855 | 3845 | 22847 |
| 520 | 20230626 | 095600 | 12923640255 | 3855 | 3865 | 3865 | 3855 | 21647 |
| 521 | 20230626 | 095500 | 12840132665 | 3860 | 3875 | 3875 | 3860 | 15451 |
| 522 | 20230626 | 095400 | 12780426865 | 3870 | 3870 | 3875 | 3865 | 9251 |
| 523 | 20230626 | 095300 | 12744628700 | 3875 | 3880 | 3880 | 3870 | 8686 |
| 524 | 20230626 | 095200 | 12710975220 | 3875 | 3875 | 3880 | 3875 | 7372 |
| 525 | 20230626 | 095100 | 12682387620 | 3880 | 3895 | 3895 | 3875 | 30379 |
| 526 | 20230626 | 095000 | 12564310900 | 3890 | 3895 | 3895 | 3885 | 11039 |
| 527 | 20230626 | 094900 | 12521360490 | 3895 | 3880 | 3895 | 3875 | 12170 |
| 528 | 20230626 | 094800 | 12474058705 | 3875 | 3860 | 3885 | 3860 | 9173 |
| 529 | 20230626 | 094700 | 12438529175 | 3865 | 3860 | 3865 | 3860 | 7314 |
| 530 | 20230626 | 094600 | 12410289175 | 3865 | 3855 | 3865 | 3855 | 5722 |
| 531 | 20230626 | 094500 | 12388203270 | 3860 | 3870 | 3875 | 3855 | 7918 |
| 532 | 20230626 | 094400 | 12357627575 | 3875 | 3885 | 3890 | 3870 | 19777 |
| 533 | 20230626 | 094300 | 12280881485 | 3890 | 3890 | 3900 | 3880 | 31289 |
| 534 | 20230626 | 094200 | 12159209005 | 3885 | 3870 | 3890 | 3870 | 8723 |
| 535 | 20230626 | 094100 | 12125319905 | 3875 | 3855 | 3875 | 3850 | 15827 |
| 536 | 20230626 | 094000 | 12064260680 | 3860 | 3860 | 3865 | 3860 | 17155 |
| 537 | 20230626 | 093900 | 11998042350 | 3860 | 3875 | 3875 | 3860 | 8652 |
| 538 | 20230626 | 093800 | 11964624095 | 3875 | 3875 | 3880 | 3860 | 12111 |
| 539 | 20230626 | 093700 | 11917796825 | 3875 | 3875 | 3885 | 3865 | 9087 |
| 540 | 20230626 | 093600 | 11882556195 | 3875 | 3870 | 3880 | 3860 | 10515 |
| 541 | 20230626 | 093500 | 11841867750 | 3870 | 3885 | 3885 | 3870 | 13528 |
| 542 | 20230626 | 093400 | 11789447200 | 3880 | 3885 | 3890 | 3880 | 9930 |
| 543 | 20230626 | 093300 | 11750880225 | 3880 | 3865 | 3890 | 3865 | 3063 |
| 544 | 20230626 | 093200 | 11739005775 | 3880 | 3900 | 3905 | 3865 | 66631 |
| 545 | 20230626 | 093100 | 11480031165 | 3905 | 3890 | 3910 | 3885 | 81113 |
| 546 | 20230626 | 093000 | 11163994030 | 3895 | 3870 | 3895 | 3870 | 28422 |
| 547 | 20230626 | 092900 | 11053652585 | 3875 | 3870 | 3875 | 3865 | 14088 |
| 548 | 20230626 | 092800 | 10999099730 | 3865 | 3865 | 3875 | 3855 | 18283 |
| 549 | 20230626 | 092700 | 10928381415 | 3855 | 3845 | 3865 | 3840 | 14476 |
| 550 | 20230626 | 092600 | 10872580910 | 3840 | 3845 | 3850 | 3840 | 10169 |
| 551 | 20230626 | 092500 | 10833486725 | 3840 | 3835 | 3850 | 3835 | 21948 |
| 552 | 20230626 | 092400 | 10749216345 | 3835 | 3840 | 3845 | 3835 | 30874 |
| 553 | 20230626 | 092300 | 10630700675 | 3840 | 3850 | 3850 | 3840 | 33112 |
| 554 | 20230626 | 092200 | 10503489140 | 3845 | 3840 | 3865 | 3840 | 8012 |
| 555 | 20230626 | 092100 | 10472614440 | 3850 | 3855 | 3870 | 3835 | 39610 |
| 556 | 20230626 | 092000 | 10320379840 | 3855 | 3880 | 3885 | 3850 | 27318 |
| 557 | 20230626 | 091900 | 10214713585 | 3875 | 3835 | 3885 | 3830 | 26619 |
| 558 | 20230626 | 091800 | 10112043120 | 3830 | 3830 | 3835 | 3825 | 16606 |
| 559 | 20230626 | 091700 | 10048442190 | 3830 | 3825 | 3840 | 3825 | 16681 |
| 560 | 20230626 | 091600 | 9984617465 | 3830 | 3840 | 3850 | 3820 | 68842 |
| 561 | 20230626 | 091500 | 9720761220 | 3840 | 3850 | 3875 | 3840 | 35944 |
| 562 | 20230626 | 091400 | 9582153830 | 3850 | 3855 | 3865 | 3845 | 14326 |
| 563 | 20230626 | 091300 | 9526927575 | 3860 | 3835 | 3860 | 3835 | 21282 |
| 564 | 20230626 | 091200 | 9445163700 | 3835 | 3865 | 3865 | 3835 | 57412 |
| 565 | 20230626 | 091100 | 9224479695 | 3865 | 3880 | 3880 | 3860 | 22814 |
| 566 | 20230626 | 091000 | 9136206820 | 3870 | 3860 | 3890 | 3850 | 64571 |
| 567 | 20230626 | 090900 | 8885859695 | 3860 | 3835 | 3860 | 3815 | 76883 |
| 568 | 20230626 | 090800 | 8590927590 | 3845 | 3900 | 3910 | 3835 | 183760 |
| 569 | 20230626 | 090700 | 7878663015 | 3905 | 3930 | 3940 | 3895 | 100438 |
| 570 | 20230626 | 090600 | 7485650680 | 3945 | 3945 | 3950 | 3930 | 79541 |
| 571 | 20230626 | 090500 | 7171974245 | 3950 | 3935 | 3950 | 3925 | 84087 |
| 572 | 20230626 | 090400 | 6841071680 | 3940 | 3930 | 3945 | 3915 | 67962 |
| 573 | 20230626 | 090300 | 6573886870 | 3930 | 3915 | 3935 | 3880 | 73903 |
| 574 | 20230626 | 090200 | 6285562615 | 3915 | 3955 | 3955 | 3895 | 224213 |
| 575 | 20230626 | 090100 | 5405004345 | 3960 | 4025 | 4035 | 3945 | 416938 |
| 576 | 20230626 | 090000 | 3746153350 | 4020 | 3925 | 4025 | 3880 | 849409 |