30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 3 | 20230627 | 183300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230627 | 183200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230627 | 183100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230627 | 183000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230627 | 182900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230627 | 182800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230627 | 182700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230627 | 182600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230627 | 182500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230627 | 182400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230627 | 182300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230627 | 182200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230627 | 182100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230627 | 182000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230627 | 181900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230627 | 181800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230627 | 181700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230627 | 181600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230627 | 181500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230627 | 181400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230627 | 181300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230627 | 181200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230627 | 181100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230627 | 181000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230627 | 180900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230627 | 180800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230627 | 180700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230627 | 180600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230627 | 180500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230627 | 180400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 33 | 20230627 | 180300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230627 | 180200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230627 | 180100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230627 | 180000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230627 | 175900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230627 | 175800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230627 | 175700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230627 | 175600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230627 | 175500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230627 | 175400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230627 | 175300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230627 | 175200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230627 | 175100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230627 | 175000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230627 | 174900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230627 | 174800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230627 | 174700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230627 | 174600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230627 | 174500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230627 | 174400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230627 | 174300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230627 | 174200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230627 | 174100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230627 | 174000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230627 | 173900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230627 | 173800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230627 | 173700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230627 | 173600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230627 | 173500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230627 | 173400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 63 | 20230627 | 173300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230627 | 173200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230627 | 173100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230627 | 173000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230627 | 172900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230627 | 172800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230627 | 172700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230627 | 172600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230627 | 172500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230627 | 172400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230627 | 172300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230627 | 172200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230627 | 172100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230627 | 172000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230627 | 171900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230627 | 171800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230627 | 171700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230627 | 171600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230627 | 171500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230627 | 171400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230627 | 171300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230627 | 171200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230627 | 171100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230627 | 171000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230627 | 170900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230627 | 170800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230627 | 170700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230627 | 170600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230627 | 170500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230627 | 170400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 93 | 20230627 | 170300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230627 | 170200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230627 | 170100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230627 | 170000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230627 | 165900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230627 | 165800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230627 | 165700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230627 | 165600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230627 | 165500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230627 | 165400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230627 | 165300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230627 | 165200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230627 | 165100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230627 | 165000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230627 | 164900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230627 | 164800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230627 | 164700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230627 | 164600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230627 | 164500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230627 | 164400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230627 | 164300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230627 | 164200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230627 | 164100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230627 | 164000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230627 | 163900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230627 | 163800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230627 | 163700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230627 | 163600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230627 | 163500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230627 | 163400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 123 | 20230627 | 163300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230627 | 163200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230627 | 163100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230627 | 163000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230627 | 162900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230627 | 162800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230627 | 162700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230627 | 162600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230627 | 162500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230627 | 162400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230627 | 162300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230627 | 162200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230627 | 162100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230627 | 162000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230627 | 161900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230627 | 161800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230627 | 161700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230627 | 161600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230627 | 161500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230627 | 161400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230627 | 161300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230627 | 161200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230627 | 161100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230627 | 161000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230627 | 160900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230627 | 160800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230627 | 160700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230627 | 160600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230627 | 160500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230627 | 160400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 153 | 20230627 | 160300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230627 | 160200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230627 | 160100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230627 | 160000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230627 | 155900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230627 | 155800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230627 | 155700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230627 | 155600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230627 | 155500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230627 | 155400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230627 | 155300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230627 | 155200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230627 | 155100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230627 | 155000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230627 | 154900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230627 | 154800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230627 | 154700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230627 | 154600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230627 | 154500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230627 | 154400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230627 | 154300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230627 | 154200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230627 | 154100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230627 | 154000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230627 | 153900 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230627 | 153800 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230627 | 153700 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230627 | 153600 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230627 | 153500 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230627 | 153400 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 183 | 20230627 | 153300 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230627 | 153200 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230627 | 153100 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230627 | 153000 | 61356985955 | 4015 | 4015 | 4015 | 4015 | 206596 |
| 187 | 20230627 | 152900 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230627 | 152800 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230627 | 152700 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230627 | 152600 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230627 | 152500 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230627 | 152400 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230627 | 152300 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230627 | 152200 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230627 | 152100 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230627 | 152000 | 60527503015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230627 | 151900 | 60527503015 | 4050 | 4045 | 4050 | 4045 | 19536 |
| 198 | 20230627 | 151800 | 60448456260 | 4045 | 4045 | 4050 | 4045 | 12010 |
| 199 | 20230627 | 151700 | 60399865505 | 4050 | 4055 | 4060 | 4045 | 19041 |
| 200 | 20230627 | 151600 | 60322664540 | 4055 | 4060 | 4060 | 4050 | 22541 |
| 201 | 20230627 | 151500 | 60231249020 | 4060 | 4040 | 4060 | 4040 | 28091 |
| 202 | 20230627 | 151400 | 60117449755 | 4045 | 4035 | 4045 | 4035 | 17326 |
| 203 | 20230627 | 151300 | 60047496065 | 4035 | 4040 | 4040 | 4035 | 11406 |
| 204 | 20230627 | 151200 | 60001440830 | 4040 | 4040 | 4045 | 4040 | 15675 |
| 205 | 20230627 | 151100 | 59938093640 | 4040 | 4050 | 4050 | 4040 | 8556 |
| 206 | 20230627 | 151000 | 59903493660 | 4045 | 4045 | 4050 | 4040 | 6922 |
| 207 | 20230627 | 150900 | 59875497895 | 4045 | 4050 | 4050 | 4040 | 9786 |
| 208 | 20230627 | 150800 | 59835910325 | 4050 | 4045 | 4050 | 4045 | 10008 |
| 209 | 20230627 | 150700 | 59795427880 | 4045 | 4050 | 4050 | 4045 | 9904 |
| 210 | 20230627 | 150600 | 59755337485 | 4045 | 4035 | 4050 | 4035 | 3744 |
| 211 | 20230627 | 150500 | 59740197360 | 4035 | 4030 | 4035 | 4025 | 13148 |
| 212 | 20230627 | 150400 | 59687204125 | 4035 | 4030 | 4035 | 4020 | 32266 |
| 213 | 20230627 | 150300 | 59557270890 | 4030 | 4035 | 4040 | 4030 | 15859 |
| 214 | 20230627 | 150200 | 59493304745 | 4035 | 4040 | 4040 | 4030 | 23390 |
| 215 | 20230627 | 150100 | 59398912445 | 4040 | 4040 | 4045 | 4040 | 6133 |
| 216 | 20230627 | 150000 | 59374122840 | 4040 | 4035 | 4045 | 4035 | 13821 |
| 217 | 20230627 | 145900 | 59318270425 | 4035 | 4040 | 4045 | 4035 | 15948 |
| 218 | 20230627 | 145800 | 59253871695 | 4040 | 4045 | 4045 | 4035 | 10123 |
| 219 | 20230627 | 145700 | 59212977015 | 4045 | 4045 | 4050 | 4040 | 7672 |
| 220 | 20230627 | 145600 | 59181960855 | 4050 | 4050 | 4050 | 4035 | 18002 |
| 221 | 20230627 | 145500 | 59109211120 | 4055 | 4055 | 4060 | 4050 | 9628 |
| 222 | 20230627 | 145400 | 59070182440 | 4060 | 4070 | 4070 | 4060 | 3682 |
| 223 | 20230627 | 145300 | 59055229125 | 4070 | 4065 | 4075 | 4065 | 36369 |
| 224 | 20230627 | 145200 | 58907138495 | 4065 | 4070 | 4075 | 4065 | 27870 |
| 225 | 20230627 | 145100 | 58793708780 | 4070 | 4065 | 4075 | 4065 | 15350 |
| 226 | 20230627 | 145000 | 58731242135 | 4065 | 4065 | 4075 | 4060 | 16581 |
| 227 | 20230627 | 144900 | 58663800735 | 4070 | 4045 | 4070 | 4045 | 58444 |
| 228 | 20230627 | 144800 | 58426485930 | 4045 | 4035 | 4050 | 4035 | 8557 |
| 229 | 20230627 | 144700 | 58391885840 | 4035 | 4045 | 4045 | 4035 | 8805 |
| 230 | 20230627 | 144600 | 58356318785 | 4045 | 4050 | 4050 | 4040 | 8089 |
| 231 | 20230627 | 144500 | 58323630765 | 4045 | 4050 | 4050 | 4045 | 5145 |
| 232 | 20230627 | 144400 | 58302801865 | 4045 | 4050 | 4055 | 4045 | 4627 |
| 233 | 20230627 | 144300 | 58284061385 | 4055 | 4050 | 4055 | 4040 | 10235 |
| 234 | 20230627 | 144200 | 58242619525 | 4050 | 4045 | 4050 | 4045 | 1973 |
| 235 | 20230627 | 144100 | 58234629000 | 4045 | 4050 | 4050 | 4045 | 3866 |
| 236 | 20230627 | 144000 | 58218985625 | 4045 | 4030 | 4050 | 4030 | 9536 |
| 237 | 20230627 | 143900 | 58180460515 | 4030 | 4040 | 4040 | 4030 | 6692 |
| 238 | 20230627 | 143800 | 58153457430 | 4035 | 4040 | 4040 | 4035 | 3589 |
| 239 | 20230627 | 143700 | 58138970810 | 4045 | 4040 | 4045 | 4035 | 5670 |
| 240 | 20230627 | 143600 | 58116064750 | 4040 | 4040 | 4045 | 4040 | 2603 |
| 241 | 20230627 | 143500 | 58105547380 | 4045 | 4040 | 4050 | 4040 | 4591 |
| 242 | 20230627 | 143400 | 58086998825 | 4040 | 4050 | 4050 | 4040 | 3771 |
| 243 | 20230627 | 143300 | 58071747865 | 4045 | 4050 | 4050 | 4045 | 3618 |
| 244 | 20230627 | 143200 | 58057100400 | 4045 | 4045 | 4055 | 4045 | 6095 |
| 245 | 20230627 | 143100 | 58032422675 | 4040 | 4035 | 4050 | 4035 | 6802 |
| 246 | 20230627 | 143000 | 58004922720 | 4035 | 4045 | 4045 | 4035 | 2312 |
| 247 | 20230627 | 142900 | 57995584345 | 4045 | 4035 | 4045 | 4030 | 10965 |
| 248 | 20230627 | 142800 | 57951298965 | 4035 | 4040 | 4045 | 4035 | 19069 |
| 249 | 20230627 | 142700 | 57874275245 | 4045 | 4050 | 4060 | 4040 | 46860 |
| 250 | 20230627 | 142600 | 57684512360 | 4060 | 4050 | 4060 | 4050 | 13991 |
| 251 | 20230627 | 142500 | 57627785835 | 4055 | 4045 | 4055 | 4040 | 8343 |
| 252 | 20230627 | 142400 | 57593982540 | 4045 | 4035 | 4045 | 4035 | 11154 |
| 253 | 20230627 | 142300 | 57548951735 | 4035 | 4040 | 4050 | 4035 | 2765 |
| 254 | 20230627 | 142200 | 57537783625 | 4040 | 4045 | 4050 | 4040 | 2735 |
| 255 | 20230627 | 142100 | 57526718405 | 4050 | 4045 | 4050 | 4035 | 10167 |
| 256 | 20230627 | 142000 | 57485606890 | 4045 | 4050 | 4055 | 4045 | 4117 |
| 257 | 20230627 | 141900 | 57468925065 | 4045 | 4055 | 4060 | 4045 | 7182 |
| 258 | 20230627 | 141800 | 57439821655 | 4060 | 4065 | 4065 | 4060 | 13006 |
| 259 | 20230627 | 141700 | 57386993695 | 4065 | 4060 | 4065 | 4055 | 19276 |
| 260 | 20230627 | 141600 | 57308714610 | 4055 | 4060 | 4065 | 4055 | 6645 |
| 261 | 20230627 | 141500 | 57281738170 | 4065 | 4055 | 4065 | 4050 | 19845 |
| 262 | 20230627 | 141400 | 57201183760 | 4050 | 4055 | 4060 | 4040 | 24424 |
| 263 | 20230627 | 141300 | 57102166545 | 4055 | 4045 | 4055 | 4040 | 18125 |
| 264 | 20230627 | 141200 | 57028781935 | 4040 | 4045 | 4045 | 4040 | 4139 |
| 265 | 20230627 | 141100 | 57012051740 | 4040 | 4045 | 4045 | 4040 | 1716 |
| 266 | 20230627 | 141000 | 57005118580 | 4045 | 4040 | 4045 | 4035 | 7597 |
| 267 | 20230627 | 140900 | 56974426420 | 4040 | 4040 | 4050 | 4030 | 4081 |
| 268 | 20230627 | 140800 | 56957937495 | 4040 | 4045 | 4045 | 4030 | 8543 |
| 269 | 20230627 | 140700 | 56923439040 | 4040 | 4045 | 4050 | 4040 | 5481 |
| 270 | 20230627 | 140600 | 56901273225 | 4050 | 4050 | 4055 | 4045 | 13694 |
| 271 | 20230627 | 140500 | 56845840515 | 4050 | 4050 | 4050 | 4045 | 3658 |
| 272 | 20230627 | 140400 | 56831029720 | 4045 | 4040 | 4050 | 4040 | 8284 |
| 273 | 20230627 | 140300 | 56797520795 | 4040 | 4045 | 4045 | 4035 | 5507 |
| 274 | 20230627 | 140200 | 56775272225 | 4045 | 4045 | 4050 | 4040 | 13647 |
| 275 | 20230627 | 140100 | 56720040940 | 4050 | 4050 | 4050 | 4040 | 6952 |
| 276 | 20230627 | 140000 | 56691913110 | 4045 | 4040 | 4050 | 4040 | 9796 |
| 277 | 20230627 | 135900 | 56652301360 | 4040 | 4035 | 4040 | 4035 | 5879 |
| 278 | 20230627 | 135800 | 56628577625 | 4040 | 4035 | 4040 | 4035 | 1597 |
| 279 | 20230627 | 135700 | 56622131490 | 4040 | 4040 | 4040 | 4035 | 4923 |
| 280 | 20230627 | 135600 | 56602267150 | 4040 | 4040 | 4045 | 4035 | 3774 |
| 281 | 20230627 | 135500 | 56587019675 | 4045 | 4055 | 4055 | 4045 | 6156 |
| 282 | 20230627 | 135400 | 56562096320 | 4050 | 4030 | 4055 | 4030 | 21482 |
| 283 | 20230627 | 135300 | 56475216970 | 4030 | 4035 | 4040 | 4030 | 10598 |
| 284 | 20230627 | 135200 | 56432452900 | 4035 | 4045 | 4045 | 4035 | 3725 |
| 285 | 20230627 | 135100 | 56417410540 | 4045 | 4040 | 4045 | 4040 | 5318 |
| 286 | 20230627 | 135000 | 56395924975 | 4040 | 4040 | 4045 | 4035 | 6914 |
| 287 | 20230627 | 134900 | 56367998170 | 4040 | 4040 | 4045 | 4040 | 3543 |
| 288 | 20230627 | 134800 | 56353684290 | 4040 | 4050 | 4050 | 4035 | 10481 |
| 289 | 20230627 | 134700 | 56311303325 | 4050 | 4045 | 4050 | 4040 | 26759 |
| 290 | 20230627 | 134600 | 56202985500 | 4050 | 4025 | 4050 | 4025 | 33420 |
| 291 | 20230627 | 134500 | 56068061215 | 4025 | 4025 | 4030 | 4015 | 14711 |
| 292 | 20230627 | 134400 | 56008917070 | 4025 | 4025 | 4035 | 4025 | 12923 |
| 293 | 20230627 | 134300 | 55956833950 | 4030 | 4020 | 4035 | 4015 | 35277 |
| 294 | 20230627 | 134200 | 55814835150 | 4020 | 4015 | 4020 | 4015 | 1030 |
| 295 | 20230627 | 134100 | 55810699685 | 4010 | 4015 | 4020 | 4010 | 4065 |
| 296 | 20230627 | 134000 | 55794378735 | 4015 | 4010 | 4015 | 4010 | 11232 |
| 297 | 20230627 | 133900 | 55749317455 | 4000 | 4005 | 4010 | 4000 | 2037 |
| 298 | 20230627 | 133800 | 55741162730 | 4005 | 4005 | 4005 | 3995 | 2468 |
| 299 | 20230627 | 133700 | 55731291670 | 4005 | 4005 | 4010 | 3995 | 12812 |
| 300 | 20230627 | 133600 | 55680053390 | 4000 | 4000 | 4010 | 3990 | 6415 |
| 301 | 20230627 | 133500 | 55654384225 | 3985 | 3995 | 4005 | 3985 | 6917 |
| 302 | 20230627 | 133400 | 55626794815 | 4010 | 4010 | 4010 | 3985 | 7548 |
| 303 | 20230627 | 133300 | 55596631765 | 4010 | 4000 | 4010 | 4000 | 4116 |
| 304 | 20230627 | 133200 | 55580140915 | 4000 | 4000 | 4015 | 4000 | 2604 |
| 305 | 20230627 | 133100 | 55569704395 | 4010 | 4005 | 4010 | 3985 | 9863 |
| 306 | 20230627 | 133000 | 55530243170 | 3985 | 4005 | 4005 | 3985 | 8648 |
| 307 | 20230627 | 132900 | 55495678340 | 4005 | 4005 | 4015 | 4005 | 5361 |
| 308 | 20230627 | 132800 | 55474178590 | 4005 | 4005 | 4005 | 3990 | 3198 |
| 309 | 20230627 | 132700 | 55461380685 | 4005 | 3990 | 4005 | 3980 | 35158 |
| 310 | 20230627 | 132600 | 55321189790 | 4000 | 4005 | 4005 | 3995 | 24000 |
| 311 | 20230627 | 132500 | 55225250485 | 4005 | 4005 | 4010 | 4000 | 5029 |
| 312 | 20230627 | 132400 | 55205110380 | 4010 | 4015 | 4020 | 4005 | 2780 |
| 313 | 20230627 | 132300 | 55193961875 | 4020 | 4010 | 4020 | 4005 | 2448 |
| 314 | 20230627 | 132200 | 55184142605 | 4015 | 4015 | 4015 | 4010 | 5390 |
| 315 | 20230627 | 132100 | 55162525050 | 4010 | 4015 | 4015 | 4010 | 1208 |
| 316 | 20230627 | 132000 | 55157678420 | 4015 | 4015 | 4020 | 4005 | 2430 |
| 317 | 20230627 | 131900 | 55147934185 | 4015 | 4020 | 4020 | 4010 | 1643 |
| 318 | 20230627 | 131800 | 55141335550 | 4025 | 4020 | 4025 | 4010 | 5170 |
| 319 | 20230627 | 131700 | 55120566715 | 4020 | 4020 | 4025 | 4010 | 6044 |
| 320 | 20230627 | 131600 | 55096276180 | 4025 | 4020 | 4025 | 4010 | 9029 |
| 321 | 20230627 | 131500 | 55059983660 | 4020 | 4005 | 4020 | 4000 | 13316 |
| 322 | 20230627 | 131400 | 55006607180 | 4000 | 3990 | 4000 | 3990 | 7989 |
| 323 | 20230627 | 131300 | 54974674795 | 3995 | 4000 | 4000 | 3990 | 6354 |
| 324 | 20230627 | 131200 | 54949299435 | 4000 | 3995 | 4000 | 3990 | 4741 |
| 325 | 20230627 | 131100 | 54930366150 | 3995 | 4000 | 4000 | 3995 | 6113 |
| 326 | 20230627 | 131000 | 54905943255 | 4005 | 4000 | 4005 | 3995 | 14036 |
| 327 | 20230627 | 130900 | 54849827585 | 4005 | 4000 | 4010 | 4000 | 4281 |
| 328 | 20230627 | 130800 | 54832696400 | 4005 | 4010 | 4010 | 4000 | 2605 |
| 329 | 20230627 | 130700 | 54822263590 | 4010 | 4005 | 4010 | 4000 | 4968 |
| 330 | 20230627 | 130600 | 54802379990 | 4005 | 4005 | 4010 | 4005 | 3196 |
| 331 | 20230627 | 130500 | 54789578000 | 4005 | 4005 | 4010 | 4000 | 6578 |
| 332 | 20230627 | 130400 | 54763226310 | 4010 | 4015 | 4015 | 4010 | 1492 |
| 333 | 20230627 | 130300 | 54757242575 | 4015 | 4015 | 4015 | 4005 | 2013 |
| 334 | 20230627 | 130200 | 54749171200 | 4005 | 4015 | 4015 | 4005 | 7419 |
| 335 | 20230627 | 130100 | 54719408715 | 4015 | 4005 | 4015 | 4005 | 6815 |
| 336 | 20230627 | 130000 | 54692086160 | 4010 | 4005 | 4010 | 4000 | 6325 |
| 337 | 20230627 | 125900 | 54666772090 | 4005 | 4005 | 4010 | 4000 | 6711 |
| 338 | 20230627 | 125800 | 54639884840 | 4005 | 4000 | 4005 | 4000 | 6641 |
| 339 | 20230627 | 125700 | 54613314735 | 3995 | 4005 | 4005 | 3995 | 2518 |
| 340 | 20230627 | 125600 | 54603243855 | 4000 | 3995 | 4005 | 3995 | 2374 |
| 341 | 20230627 | 125500 | 54593752515 | 4000 | 4000 | 4005 | 3995 | 8414 |
| 342 | 20230627 | 125400 | 54560107210 | 4000 | 3995 | 4000 | 3990 | 3293 |
| 343 | 20230627 | 125300 | 54546955795 | 3990 | 3995 | 4000 | 3990 | 8291 |
| 344 | 20230627 | 125200 | 54513821720 | 3995 | 3995 | 3995 | 3985 | 4535 |
| 345 | 20230627 | 125100 | 54495723530 | 3995 | 4000 | 4000 | 3990 | 8189 |
| 346 | 20230627 | 125000 | 54463021940 | 3995 | 3990 | 4000 | 3980 | 22107 |
| 347 | 20230627 | 124900 | 54374803720 | 3990 | 3990 | 3995 | 3985 | 3886 |
| 348 | 20230627 | 124800 | 54359298500 | 3990 | 3990 | 3995 | 3990 | 4032 |
| 349 | 20230627 | 124700 | 54343208160 | 3995 | 3990 | 3995 | 3975 | 28572 |
| 350 | 20230627 | 124600 | 54229336145 | 3990 | 3990 | 3990 | 3980 | 11813 |
| 351 | 20230627 | 124500 | 54182269850 | 3990 | 3980 | 3990 | 3975 | 11494 |
| 352 | 20230627 | 124400 | 54136490325 | 3980 | 3970 | 3990 | 3965 | 46769 |
| 353 | 20230627 | 124300 | 53950603635 | 3970 | 3985 | 3990 | 3965 | 95508 |
| 354 | 20230627 | 124200 | 53571149800 | 3980 | 3990 | 3990 | 3980 | 31032 |
| 355 | 20230627 | 124100 | 53447536020 | 3985 | 4000 | 4000 | 3985 | 34047 |
| 356 | 20230627 | 124000 | 53311783160 | 3995 | 3990 | 4000 | 3985 | 14069 |
| 357 | 20230627 | 123900 | 53255649100 | 3990 | 4000 | 4000 | 3985 | 72997 |
| 358 | 20230627 | 123800 | 52964188875 | 4000 | 4010 | 4015 | 4000 | 61563 |
| 359 | 20230627 | 123700 | 52717702660 | 4010 | 4015 | 4020 | 4010 | 21590 |
| 360 | 20230627 | 123600 | 52631087575 | 4015 | 4025 | 4025 | 4015 | 14925 |
| 361 | 20230627 | 123500 | 52571131980 | 4015 | 4010 | 4025 | 4010 | 7755 |
| 362 | 20230627 | 123400 | 52539979465 | 4010 | 4030 | 4035 | 4010 | 24794 |
| 363 | 20230627 | 123300 | 52440421490 | 4030 | 4025 | 4035 | 4020 | 5054 |
| 364 | 20230627 | 123200 | 52420067660 | 4025 | 4025 | 4035 | 4020 | 5836 |
| 365 | 20230627 | 123100 | 52396587350 | 4025 | 4030 | 4030 | 4020 | 5259 |
| 366 | 20230627 | 123000 | 52375415795 | 4035 | 4040 | 4040 | 4025 | 12034 |
| 367 | 20230627 | 122900 | 52326875240 | 4040 | 4050 | 4050 | 4035 | 22977 |
| 368 | 20230627 | 122800 | 52234013355 | 4050 | 4035 | 4050 | 4035 | 16824 |
| 369 | 20230627 | 122700 | 52165989085 | 4040 | 4035 | 4040 | 4030 | 12525 |
| 370 | 20230627 | 122600 | 52115452185 | 4040 | 4015 | 4040 | 4010 | 55129 |
| 371 | 20230627 | 122500 | 51893826085 | 4015 | 4020 | 4020 | 4015 | 8691 |
| 372 | 20230627 | 122400 | 51858925485 | 4015 | 4020 | 4030 | 4015 | 11275 |
| 373 | 20230627 | 122300 | 51813589525 | 4025 | 4030 | 4030 | 4015 | 52691 |
| 374 | 20230627 | 122200 | 51601589615 | 4030 | 4025 | 4035 | 4025 | 7312 |
| 375 | 20230627 | 122100 | 51572128320 | 4030 | 4015 | 4030 | 4015 | 19403 |
| 376 | 20230627 | 122000 | 51494138875 | 4015 | 4030 | 4035 | 4015 | 7874 |
| 377 | 20230627 | 121900 | 51462471670 | 4035 | 4035 | 4035 | 4020 | 10888 |
| 378 | 20230627 | 121800 | 51418607310 | 4035 | 4030 | 4035 | 4020 | 9989 |
| 379 | 20230627 | 121700 | 51378376375 | 4025 | 4035 | 4035 | 4020 | 5202 |
| 380 | 20230627 | 121600 | 51357457765 | 4025 | 4020 | 4030 | 4015 | 21283 |
| 381 | 20230627 | 121500 | 51271846355 | 4020 | 4040 | 4040 | 4020 | 32327 |
| 382 | 20230627 | 121400 | 51141710990 | 4040 | 4040 | 4045 | 4030 | 25617 |
| 383 | 20230627 | 121300 | 51038311015 | 4035 | 4030 | 4040 | 4030 | 22044 |
| 384 | 20230627 | 121200 | 50949320335 | 4030 | 4025 | 4035 | 4020 | 19022 |
| 385 | 20230627 | 121100 | 50872742775 | 4025 | 4025 | 4025 | 4015 | 14929 |
| 386 | 20230627 | 121000 | 50812740280 | 4025 | 4015 | 4030 | 4010 | 30598 |
| 387 | 20230627 | 120900 | 50689837585 | 4020 | 4025 | 4030 | 4015 | 26670 |
| 388 | 20230627 | 120800 | 50582598350 | 4030 | 4030 | 4035 | 4025 | 12623 |
| 389 | 20230627 | 120700 | 50531754045 | 4035 | 4030 | 4040 | 4020 | 22620 |
| 390 | 20230627 | 120600 | 50440629865 | 4030 | 4020 | 4035 | 4020 | 19823 |
| 391 | 20230627 | 120500 | 50360800125 | 4020 | 4025 | 4030 | 4010 | 66425 |
| 392 | 20230627 | 120400 | 50093770680 | 4025 | 4035 | 4045 | 4025 | 54613 |
| 393 | 20230627 | 120300 | 49873743275 | 4035 | 4045 | 4050 | 4030 | 75378 |
| 394 | 20230627 | 120200 | 49569410645 | 4045 | 4055 | 4060 | 4045 | 30055 |
| 395 | 20230627 | 120100 | 49447613460 | 4060 | 4065 | 4070 | 4055 | 17759 |
| 396 | 20230627 | 120000 | 49375471960 | 4065 | 4055 | 4065 | 4050 | 17979 |
| 397 | 20230627 | 115900 | 49302519270 | 4055 | 4065 | 4070 | 4040 | 79632 |
| 398 | 20230627 | 115800 | 48979996825 | 4070 | 4085 | 4090 | 4055 | 70906 |
| 399 | 20230627 | 115700 | 48691781115 | 4085 | 4065 | 4085 | 4050 | 112602 |
| 400 | 20230627 | 115600 | 48234649815 | 4065 | 4095 | 4095 | 4065 | 97533 |
| 401 | 20230627 | 115500 | 47836830240 | 4095 | 4110 | 4115 | 4095 | 26754 |
| 402 | 20230627 | 115400 | 47727041725 | 4110 | 4095 | 4110 | 4085 | 39569 |
| 403 | 20230627 | 115300 | 47564814405 | 4095 | 4105 | 4110 | 4080 | 62954 |
| 404 | 20230627 | 115200 | 47307202765 | 4100 | 4115 | 4115 | 4080 | 203017 |
| 405 | 20230627 | 115100 | 46475636060 | 4110 | 4125 | 4135 | 4110 | 43718 |
| 406 | 20230627 | 115000 | 46295320215 | 4130 | 4125 | 4130 | 4105 | 113514 |
| 407 | 20230627 | 114900 | 45828349010 | 4125 | 4140 | 4140 | 4120 | 62263 |
| 408 | 20230627 | 114800 | 45571268325 | 4140 | 4130 | 4145 | 4110 | 119509 |
| 409 | 20230627 | 114700 | 45077613020 | 4130 | 4130 | 4130 | 4120 | 51775 |
| 410 | 20230627 | 114600 | 44864090910 | 4130 | 4150 | 4150 | 4125 | 159993 |
| 411 | 20230627 | 114500 | 44201734675 | 4150 | 4120 | 4150 | 4105 | 209182 |
| 412 | 20230627 | 114400 | 43337951355 | 4120 | 4125 | 4130 | 4115 | 98154 |
| 413 | 20230627 | 114300 | 42933155310 | 4130 | 4135 | 4145 | 4125 | 206920 |
| 414 | 20230627 | 114200 | 42077316680 | 4135 | 4120 | 4140 | 4115 | 237716 |
| 415 | 20230627 | 114100 | 41096178085 | 4120 | 4095 | 4140 | 4090 | 659993 |
| 416 | 20230627 | 114000 | 38377750615 | 4095 | 4085 | 4095 | 4085 | 50961 |
| 417 | 20230627 | 113900 | 38169159920 | 4090 | 4075 | 4090 | 4070 | 20290 |
| 418 | 20230627 | 113800 | 38086327160 | 4070 | 4085 | 4090 | 4070 | 23271 |
| 419 | 20230627 | 113700 | 37991326950 | 4080 | 4085 | 4090 | 4080 | 11648 |
| 420 | 20230627 | 113600 | 37943749410 | 4090 | 4070 | 4095 | 4070 | 61942 |
| 421 | 20230627 | 113500 | 37690608605 | 4070 | 4055 | 4070 | 4055 | 15448 |
| 422 | 20230627 | 113400 | 37627841505 | 4055 | 4050 | 4060 | 4045 | 5121 |
| 423 | 20230627 | 113300 | 37607077855 | 4045 | 4045 | 4050 | 4040 | 17203 |
| 424 | 20230627 | 113200 | 37537512655 | 4040 | 4040 | 4045 | 4035 | 16856 |
| 425 | 20230627 | 113100 | 37469413855 | 4045 | 4055 | 4055 | 4040 | 23865 |
| 426 | 20230627 | 113000 | 37372780090 | 4055 | 4045 | 4055 | 4040 | 8738 |
| 427 | 20230627 | 112900 | 37337393745 | 4040 | 4050 | 4060 | 4040 | 26481 |
| 428 | 20230627 | 112800 | 37230223615 | 4050 | 4065 | 4065 | 4050 | 6211 |
| 429 | 20230627 | 112700 | 37205026230 | 4065 | 4055 | 4065 | 4055 | 12094 |
| 430 | 20230627 | 112600 | 37155924420 | 4055 | 4065 | 4065 | 4050 | 8681 |
| 431 | 20230627 | 112500 | 37120714600 | 4065 | 4055 | 4065 | 4055 | 8993 |
| 432 | 20230627 | 112400 | 37084191350 | 4055 | 4050 | 4060 | 4050 | 6379 |
| 433 | 20230627 | 112300 | 37058321160 | 4050 | 4075 | 4075 | 4050 | 61194 |
| 434 | 20230627 | 112200 | 36809812230 | 4070 | 4075 | 4080 | 4070 | 19483 |
| 435 | 20230627 | 112100 | 36730371960 | 4075 | 4080 | 4080 | 4065 | 20409 |
| 436 | 20230627 | 112000 | 36647235175 | 4070 | 4095 | 4095 | 4070 | 98000 |
| 437 | 20230627 | 111900 | 36247060495 | 4095 | 4085 | 4095 | 4075 | 108806 |
| 438 | 20230627 | 111800 | 35802081495 | 4085 | 4075 | 4090 | 4075 | 44682 |
| 439 | 20230627 | 111700 | 35619534460 | 4075 | 4075 | 4085 | 4070 | 19028 |
| 440 | 20230627 | 111600 | 35541945635 | 4075 | 4085 | 4085 | 4070 | 24521 |
| 441 | 20230627 | 111500 | 35442010440 | 4080 | 4075 | 4090 | 4070 | 83903 |
| 442 | 20230627 | 111400 | 35099452430 | 4075 | 4065 | 4085 | 4060 | 71263 |
| 443 | 20230627 | 111300 | 34809093060 | 4055 | 4060 | 4065 | 4055 | 8273 |
| 444 | 20230627 | 111200 | 34775513425 | 4060 | 4040 | 4060 | 4040 | 8926 |
| 445 | 20230627 | 111100 | 34739364995 | 4040 | 4040 | 4045 | 4030 | 11327 |
| 446 | 20230627 | 111000 | 34693636060 | 4045 | 4045 | 4050 | 4040 | 6540 |
| 447 | 20230627 | 110900 | 34667182160 | 4045 | 4040 | 4050 | 4040 | 4864 |
| 448 | 20230627 | 110800 | 34647507195 | 4040 | 4050 | 4055 | 4040 | 6849 |
| 449 | 20230627 | 110700 | 34619825075 | 4055 | 4060 | 4060 | 4055 | 3607 |
| 450 | 20230627 | 110600 | 34605188595 | 4060 | 4055 | 4060 | 4035 | 8235 |
| 451 | 20230627 | 110500 | 34571859735 | 4055 | 4035 | 4065 | 4030 | 14005 |
| 452 | 20230627 | 110400 | 34515154620 | 4035 | 4040 | 4040 | 4025 | 24998 |
| 453 | 20230627 | 110300 | 34414356700 | 4040 | 4045 | 4045 | 4035 | 6147 |
| 454 | 20230627 | 110200 | 34389542010 | 4045 | 4045 | 4050 | 4040 | 5625 |
| 455 | 20230627 | 110100 | 34366791435 | 4050 | 4050 | 4050 | 4035 | 20509 |
| 456 | 20230627 | 110000 | 34283919660 | 4045 | 4050 | 4055 | 4045 | 14458 |
| 457 | 20230627 | 105900 | 34225358115 | 4050 | 4055 | 4055 | 4035 | 39483 |
| 458 | 20230627 | 105800 | 34065635565 | 4055 | 4075 | 4075 | 4055 | 39395 |
| 459 | 20230627 | 105700 | 33905570090 | 4075 | 4080 | 4085 | 4070 | 69818 |
| 460 | 20230627 | 105600 | 33620743490 | 4080 | 4065 | 4085 | 4060 | 121839 |
| 461 | 20230627 | 105500 | 33123810125 | 4065 | 4050 | 4065 | 4050 | 28366 |
| 462 | 20230627 | 105400 | 33008806315 | 4055 | 4055 | 4060 | 4050 | 12347 |
| 463 | 20230627 | 105300 | 32958743105 | 4050 | 4045 | 4050 | 4040 | 7968 |
| 464 | 20230627 | 105200 | 32926481655 | 4040 | 4040 | 4050 | 4040 | 5419 |
| 465 | 20230627 | 105100 | 32904565520 | 4040 | 4045 | 4050 | 4040 | 5040 |
| 466 | 20230627 | 105000 | 32884184445 | 4045 | 4040 | 4055 | 4035 | 20849 |
| 467 | 20230627 | 104900 | 32799933485 | 4035 | 4040 | 4045 | 4030 | 14669 |
| 468 | 20230627 | 104800 | 32740723655 | 4040 | 4050 | 4055 | 4040 | 29116 |
| 469 | 20230627 | 104700 | 32622837000 | 4055 | 4060 | 4070 | 4050 | 20296 |
| 470 | 20230627 | 104600 | 32540461520 | 4070 | 4050 | 4080 | 4045 | 113956 |
| 471 | 20230627 | 104500 | 32077151390 | 4050 | 4050 | 4055 | 4040 | 18330 |
| 472 | 20230627 | 104400 | 32002909910 | 4045 | 4045 | 4055 | 4040 | 37751 |
| 473 | 20230627 | 104300 | 31850069815 | 4045 | 4050 | 4055 | 4040 | 33450 |
| 474 | 20230627 | 104200 | 31714669630 | 4055 | 4040 | 4055 | 4035 | 48623 |
| 475 | 20230627 | 104100 | 31518008570 | 4035 | 4000 | 4040 | 4000 | 43582 |
| 476 | 20230627 | 104000 | 31342475100 | 4000 | 3995 | 4000 | 3990 | 14331 |
| 477 | 20230627 | 103900 | 31285226270 | 4000 | 4005 | 4010 | 3995 | 14096 |
| 478 | 20230627 | 103800 | 31228813045 | 4000 | 4010 | 4015 | 4000 | 19391 |
| 479 | 20230627 | 103700 | 31151119300 | 4010 | 4020 | 4025 | 4010 | 11419 |
| 480 | 20230627 | 103600 | 31105197120 | 4015 | 4025 | 4025 | 4005 | 22894 |
| 481 | 20230627 | 103500 | 31013247905 | 4015 | 4020 | 4030 | 4015 | 9727 |
| 482 | 20230627 | 103400 | 30974133155 | 4025 | 4030 | 4030 | 4015 | 13214 |
| 483 | 20230627 | 103300 | 30920968975 | 4030 | 4045 | 4045 | 4025 | 14017 |
| 484 | 20230627 | 103200 | 30864399810 | 4045 | 4025 | 4045 | 4020 | 19921 |
| 485 | 20230627 | 103100 | 30783912560 | 4020 | 4045 | 4050 | 4020 | 18208 |
| 486 | 20230627 | 103000 | 30710472605 | 4050 | 4020 | 4050 | 4020 | 33755 |
| 487 | 20230627 | 102900 | 30574218155 | 4030 | 4020 | 4030 | 4015 | 23425 |
| 488 | 20230627 | 102800 | 30480037015 | 4010 | 4000 | 4015 | 3995 | 11667 |
| 489 | 20230627 | 102700 | 30433237795 | 4000 | 4000 | 4005 | 3995 | 10641 |
| 490 | 20230627 | 102600 | 30390672225 | 4000 | 3985 | 4000 | 3985 | 12769 |
| 491 | 20230627 | 102500 | 30339686975 | 3985 | 3995 | 3995 | 3980 | 18653 |
| 492 | 20230627 | 102400 | 30265343935 | 3995 | 3990 | 3995 | 3980 | 21006 |
| 493 | 20230627 | 102300 | 30181615580 | 3990 | 4005 | 4005 | 3985 | 31794 |
| 494 | 20230627 | 102200 | 30054580155 | 4005 | 4005 | 4005 | 3995 | 17056 |
| 495 | 20230627 | 102100 | 29986345120 | 4005 | 4000 | 4010 | 4000 | 7011 |
| 496 | 20230627 | 102000 | 29958293490 | 4005 | 3980 | 4005 | 3980 | 18492 |
| 497 | 20230627 | 101900 | 29884407095 | 3985 | 3995 | 3995 | 3980 | 30572 |
| 498 | 20230627 | 101800 | 29762524115 | 3995 | 4005 | 4005 | 3985 | 71288 |
| 499 | 20230627 | 101700 | 29477890195 | 4005 | 4010 | 4015 | 4000 | 25495 |
| 500 | 20230627 | 101600 | 29375721270 | 4010 | 4010 | 4020 | 4005 | 20295 |
| 501 | 20230627 | 101500 | 29294324900 | 4015 | 4000 | 4015 | 4000 | 15791 |
| 502 | 20230627 | 101400 | 29231038425 | 4000 | 4035 | 4040 | 4000 | 96096 |
| 503 | 20230627 | 101300 | 28845440895 | 4040 | 4035 | 4045 | 4030 | 13879 |
| 504 | 20230627 | 101200 | 28789412545 | 4035 | 4050 | 4050 | 4035 | 18936 |
| 505 | 20230627 | 101100 | 28712894675 | 4050 | 4060 | 4065 | 4045 | 15703 |
| 506 | 20230627 | 101000 | 28649220925 | 4065 | 4065 | 4070 | 4055 | 21081 |
| 507 | 20230627 | 100900 | 28563568745 | 4065 | 4040 | 4065 | 4035 | 20546 |
| 508 | 20230627 | 100800 | 28480252995 | 4045 | 4055 | 4060 | 4015 | 51978 |
| 509 | 20230627 | 100700 | 28270664780 | 4055 | 4060 | 4065 | 4035 | 47034 |
| 510 | 20230627 | 100600 | 28080275110 | 4065 | 4055 | 4085 | 4055 | 69246 |
| 511 | 20230627 | 100500 | 27798021405 | 4055 | 4060 | 4060 | 4050 | 17491 |
| 512 | 20230627 | 100400 | 27727127150 | 4055 | 4060 | 4065 | 4050 | 20803 |
| 513 | 20230627 | 100300 | 27642695070 | 4060 | 4055 | 4060 | 4050 | 11308 |
| 514 | 20230627 | 100200 | 27596824335 | 4050 | 4055 | 4065 | 4040 | 17016 |
| 515 | 20230627 | 100100 | 27527909690 | 4055 | 4075 | 4090 | 4040 | 90781 |
| 516 | 20230627 | 100000 | 27158002245 | 4080 | 4060 | 4080 | 4055 | 63321 |
| 517 | 20230627 | 095900 | 26900308790 | 4060 | 4020 | 4060 | 4015 | 22906 |
| 518 | 20230627 | 095800 | 26807682565 | 4030 | 4025 | 4035 | 4010 | 20932 |
| 519 | 20230627 | 095700 | 26723578230 | 4035 | 4040 | 4040 | 4020 | 25528 |
| 520 | 20230627 | 095600 | 26620670765 | 4040 | 4060 | 4075 | 4035 | 61523 |
| 521 | 20230627 | 095500 | 26370992440 | 4060 | 4040 | 4060 | 4035 | 40067 |
| 522 | 20230627 | 095400 | 26208703885 | 4035 | 4035 | 4035 | 4025 | 25341 |
| 523 | 20230627 | 095300 | 26106470505 | 4035 | 4015 | 4045 | 4005 | 43206 |
| 524 | 20230627 | 095200 | 25932653415 | 4015 | 4030 | 4030 | 4010 | 41873 |
| 525 | 20230627 | 095100 | 25764376655 | 4035 | 4030 | 4035 | 4020 | 21545 |
| 526 | 20230627 | 095000 | 25677593385 | 4030 | 4045 | 4070 | 4030 | 29017 |
| 527 | 20230627 | 094900 | 25559987815 | 4045 | 4040 | 4050 | 4025 | 14931 |
| 528 | 20230627 | 094800 | 25499677295 | 4045 | 4050 | 4050 | 4020 | 41823 |
| 529 | 20230627 | 094700 | 25331092010 | 4050 | 4045 | 4065 | 4045 | 22900 |
| 530 | 20230627 | 094600 | 25238425730 | 4050 | 4050 | 4065 | 4045 | 24396 |
| 531 | 20230627 | 094500 | 25139448980 | 4050 | 4080 | 4085 | 4045 | 80622 |
| 532 | 20230627 | 094400 | 24812184580 | 4080 | 4045 | 4080 | 4040 | 87047 |
| 533 | 20230627 | 094300 | 24458249635 | 4045 | 4055 | 4060 | 4045 | 41635 |
| 534 | 20230627 | 094200 | 24289420880 | 4050 | 4070 | 4080 | 4050 | 66943 |
| 535 | 20230627 | 094100 | 24017236840 | 4070 | 4085 | 4085 | 4065 | 113949 |
| 536 | 20230627 | 094000 | 23552789450 | 4080 | 4040 | 4095 | 4035 | 252174 |
| 537 | 20230627 | 093900 | 22526680785 | 4040 | 4025 | 4045 | 4025 | 61735 |
| 538 | 20230627 | 093800 | 22277451320 | 4020 | 4000 | 4025 | 4000 | 25528 |
| 539 | 20230627 | 093700 | 22175123980 | 4005 | 3995 | 4010 | 3995 | 17938 |
| 540 | 20230627 | 093600 | 22103401390 | 4000 | 3995 | 4000 | 3995 | 6678 |
| 541 | 20230627 | 093500 | 22076691940 | 3995 | 3980 | 4000 | 3980 | 26593 |
| 542 | 20230627 | 093400 | 21970579865 | 3980 | 3995 | 4005 | 3975 | 95458 |
| 543 | 20230627 | 093300 | 21589791665 | 3995 | 4000 | 4005 | 3995 | 29658 |
| 544 | 20230627 | 093200 | 21471227395 | 4000 | 4010 | 4040 | 4000 | 55633 |
| 545 | 20230627 | 093100 | 21247742695 | 4010 | 4020 | 4025 | 3990 | 137755 |
| 546 | 20230627 | 093000 | 20696340055 | 4015 | 4035 | 4040 | 4000 | 108731 |
| 547 | 20230627 | 092900 | 20259341685 | 4035 | 4060 | 4060 | 4005 | 119100 |
| 548 | 20230627 | 092800 | 19779374920 | 4055 | 4055 | 4070 | 4040 | 65503 |
| 549 | 20230627 | 092700 | 19513979345 | 4055 | 4070 | 4075 | 4045 | 118676 |
| 550 | 20230627 | 092600 | 19032296450 | 4070 | 4075 | 4090 | 4030 | 223926 |
| 551 | 20230627 | 092500 | 18123108160 | 4075 | 4100 | 4115 | 4075 | 355589 |
| 552 | 20230627 | 092400 | 16666576805 | 4100 | 4100 | 4100 | 4075 | 269548 |
| 553 | 20230627 | 092300 | 15563920355 | 4095 | 4085 | 4100 | 4020 | 324191 |
| 554 | 20230627 | 092200 | 14242700390 | 4080 | 4000 | 4085 | 4000 | 403941 |
| 555 | 20230627 | 092100 | 12605750690 | 4000 | 4000 | 4010 | 3995 | 31448 |
| 556 | 20230627 | 092000 | 12479887360 | 4005 | 3995 | 4005 | 3995 | 25822 |
| 557 | 20230627 | 091900 | 12376602455 | 3995 | 4020 | 4025 | 3995 | 51980 |
| 558 | 20230627 | 091800 | 12168025900 | 4020 | 4005 | 4020 | 3995 | 57897 |
| 559 | 20230627 | 091700 | 11935857735 | 4005 | 4015 | 4025 | 3995 | 79944 |
| 560 | 20230627 | 091600 | 11615187105 | 4010 | 3975 | 4015 | 3975 | 120267 |
| 561 | 20230627 | 091500 | 11134359715 | 3975 | 3985 | 3990 | 3965 | 29339 |
| 562 | 20230627 | 091400 | 11017670235 | 3990 | 3970 | 3990 | 3950 | 83193 |
| 563 | 20230627 | 091300 | 10687795140 | 3970 | 4000 | 4005 | 3970 | 49089 |
| 564 | 20230627 | 091200 | 10492248500 | 4005 | 4000 | 4025 | 3990 | 95213 |
| 565 | 20230627 | 091100 | 10110713830 | 4000 | 3980 | 4005 | 3965 | 117416 |
| 566 | 20230627 | 091000 | 9642913125 | 3980 | 3990 | 4015 | 3980 | 102568 |
| 567 | 20230627 | 090900 | 9233305970 | 3995 | 4015 | 4020 | 3990 | 144109 |
| 568 | 20230627 | 090800 | 8656416685 | 4010 | 3990 | 4025 | 3970 | 196783 |
| 569 | 20230627 | 090700 | 7868338870 | 3995 | 4050 | 4060 | 3990 | 237256 |
| 570 | 20230627 | 090600 | 6913241890 | 4050 | 4070 | 4075 | 4005 | 421242 |
| 571 | 20230627 | 090500 | 5207894585 | 4070 | 4000 | 4075 | 3970 | 588006 |
| 572 | 20230627 | 090400 | 2847770160 | 4000 | 3910 | 4000 | 3910 | 378066 |
| 573 | 20230627 | 090300 | 1351435845 | 3910 | 3890 | 3920 | 3890 | 140672 |
| 574 | 20230627 | 090200 | 801839145 | 3890 | 3830 | 3900 | 3830 | 96532 |
| 575 | 20230627 | 090100 | 428593335 | 3835 | 3800 | 3835 | 3795 | 65718 |
| 576 | 20230627 | 090000 | 177969385 | 3800 | 3780 | 3805 | 3780 | 46784 |