30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 3 | 20230628 | 183300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230628 | 183200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230628 | 183100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230628 | 183000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230628 | 182900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230628 | 182800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230628 | 182700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230628 | 182600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230628 | 182500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230628 | 182400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230628 | 182300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230628 | 182200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230628 | 182100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230628 | 182000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230628 | 181900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230628 | 181800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230628 | 181700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230628 | 181600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230628 | 181500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230628 | 181400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230628 | 181300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230628 | 181200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230628 | 181100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230628 | 181000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230628 | 180900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230628 | 180800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230628 | 180700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230628 | 180600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230628 | 180500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230628 | 180400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 33 | 20230628 | 180300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230628 | 180200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230628 | 180100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230628 | 180000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230628 | 175900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230628 | 175800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230628 | 175700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230628 | 175600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230628 | 175500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230628 | 175400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230628 | 175300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230628 | 175200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230628 | 175100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230628 | 175000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230628 | 174900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230628 | 174800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230628 | 174700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230628 | 174600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230628 | 174500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230628 | 174400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230628 | 174300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230628 | 174200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230628 | 174100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230628 | 174000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230628 | 173900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230628 | 173800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230628 | 173700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230628 | 173600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230628 | 173500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230628 | 173400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 63 | 20230628 | 173300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230628 | 173200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230628 | 173100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230628 | 173000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230628 | 172900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230628 | 172800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230628 | 172700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230628 | 172600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230628 | 172500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230628 | 172400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230628 | 172300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230628 | 172200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230628 | 172100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230628 | 172000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230628 | 171900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230628 | 171800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230628 | 171700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230628 | 171600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230628 | 171500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230628 | 171400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230628 | 171300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230628 | 171200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230628 | 171100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230628 | 171000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230628 | 170900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230628 | 170800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230628 | 170700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230628 | 170600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230628 | 170500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230628 | 170400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 93 | 20230628 | 170300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230628 | 170200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230628 | 170100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230628 | 170000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230628 | 165900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230628 | 165800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230628 | 165700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230628 | 165600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230628 | 165500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230628 | 165400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230628 | 165300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230628 | 165200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230628 | 165100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230628 | 165000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230628 | 164900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230628 | 164800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230628 | 164700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230628 | 164600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230628 | 164500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230628 | 164400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230628 | 164300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230628 | 164200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230628 | 164100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230628 | 164000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230628 | 163900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230628 | 163800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230628 | 163700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230628 | 163600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230628 | 163500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230628 | 163400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 123 | 20230628 | 163300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230628 | 163200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230628 | 163100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230628 | 163000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230628 | 162900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230628 | 162800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230628 | 162700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230628 | 162600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230628 | 162500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230628 | 162400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230628 | 162300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230628 | 162200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230628 | 162100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230628 | 162000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230628 | 161900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230628 | 161800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230628 | 161700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230628 | 161600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230628 | 161500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230628 | 161400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230628 | 161300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230628 | 161200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230628 | 161100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230628 | 161000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230628 | 160900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230628 | 160800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230628 | 160700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230628 | 160600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230628 | 160500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230628 | 160400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 153 | 20230628 | 160300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230628 | 160200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230628 | 160100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230628 | 160000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230628 | 155900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230628 | 155800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230628 | 155700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230628 | 155600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230628 | 155500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230628 | 155400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230628 | 155300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230628 | 155200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230628 | 155100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230628 | 155000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230628 | 154900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230628 | 154800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230628 | 154700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230628 | 154600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230628 | 154500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230628 | 154400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230628 | 154300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230628 | 154200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230628 | 154100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230628 | 154000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230628 | 153900 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230628 | 153800 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230628 | 153700 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230628 | 153600 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230628 | 153500 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230628 | 153400 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 183 | 20230628 | 153300 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230628 | 153200 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230628 | 153100 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230628 | 153000 | 302453788090 | 4950 | 4950 | 4950 | 4950 | 607643 |
| 187 | 20230628 | 152900 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230628 | 152800 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230628 | 152700 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230628 | 152600 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230628 | 152500 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230628 | 152400 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230628 | 152300 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230628 | 152200 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230628 | 152100 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230628 | 152000 | 299445955240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230628 | 151900 | 299445955240 | 4915 | 4930 | 4940 | 4895 | 300023 |
| 198 | 20230628 | 151800 | 297969798830 | 4930 | 4900 | 4930 | 4885 | 294473 |
| 199 | 20230628 | 151700 | 296526139175 | 4900 | 4915 | 4915 | 4875 | 138722 |
| 200 | 20230628 | 151600 | 295847660130 | 4910 | 4940 | 4940 | 4910 | 149686 |
| 201 | 20230628 | 151500 | 295110386475 | 4935 | 4900 | 4940 | 4895 | 197383 |
| 202 | 20230628 | 151400 | 294138552855 | 4895 | 4875 | 4900 | 4870 | 133856 |
| 203 | 20230628 | 151300 | 293483909940 | 4875 | 4845 | 4885 | 4840 | 221648 |
| 204 | 20230628 | 151200 | 292406905610 | 4845 | 4885 | 4890 | 4830 | 440872 |
| 205 | 20230628 | 151100 | 290267062750 | 4880 | 4925 | 4930 | 4875 | 249331 |
| 206 | 20230628 | 151000 | 289045625905 | 4930 | 4940 | 4940 | 4925 | 66386 |
| 207 | 20230628 | 150900 | 288718179620 | 4940 | 4915 | 4940 | 4900 | 124938 |
| 208 | 20230628 | 150800 | 288104647980 | 4915 | 4925 | 4930 | 4910 | 98968 |
| 209 | 20230628 | 150700 | 287618034565 | 4930 | 4920 | 4935 | 4915 | 92035 |
| 210 | 20230628 | 150600 | 287164845235 | 4920 | 4890 | 4940 | 4890 | 139486 |
| 211 | 20230628 | 150500 | 286478733945 | 4895 | 4930 | 4930 | 4885 | 199209 |
| 212 | 20230628 | 150400 | 285501655640 | 4930 | 4955 | 4960 | 4895 | 411568 |
| 213 | 20230628 | 150300 | 283477681880 | 4955 | 4935 | 4955 | 4925 | 101259 |
| 214 | 20230628 | 150200 | 282977631435 | 4930 | 4980 | 4980 | 4900 | 495199 |
| 215 | 20230628 | 150100 | 280538461280 | 4975 | 5000 | 5020 | 4970 | 192703 |
| 216 | 20230628 | 150000 | 279574584955 | 5010 | 4995 | 5010 | 4990 | 81918 |
| 217 | 20230628 | 145900 | 279165454235 | 4990 | 5000 | 5010 | 4960 | 197671 |
| 218 | 20230628 | 145800 | 278180681235 | 5000 | 5020 | 5030 | 5000 | 101410 |
| 219 | 20230628 | 145700 | 277672152495 | 5020 | 5040 | 5050 | 5010 | 266490 |
| 220 | 20230628 | 145600 | 276331850385 | 5030 | 4990 | 5040 | 4985 | 242141 |
| 221 | 20230628 | 145500 | 275117164975 | 4985 | 4995 | 5000 | 4985 | 104218 |
| 222 | 20230628 | 145400 | 274596997695 | 4995 | 4995 | 5030 | 4990 | 302486 |
| 223 | 20230628 | 145300 | 273081830140 | 4995 | 5000 | 5000 | 4980 | 196524 |
| 224 | 20230628 | 145200 | 272100735975 | 4995 | 4950 | 5000 | 4950 | 319601 |
| 225 | 20230628 | 145100 | 270509026645 | 4955 | 4945 | 4960 | 4940 | 44097 |
| 226 | 20230628 | 145000 | 270290848460 | 4950 | 4965 | 4970 | 4940 | 102098 |
| 227 | 20230628 | 144900 | 269784639935 | 4965 | 4940 | 4965 | 4935 | 135070 |
| 228 | 20230628 | 144800 | 269116652415 | 4940 | 4950 | 4950 | 4935 | 104424 |
| 229 | 20230628 | 144700 | 268600499215 | 4945 | 4955 | 4960 | 4945 | 115345 |
| 230 | 20230628 | 144600 | 268029602050 | 4960 | 4965 | 4975 | 4955 | 116608 |
| 231 | 20230628 | 144500 | 267450322490 | 4965 | 4955 | 4970 | 4945 | 123893 |
| 232 | 20230628 | 144400 | 266836289940 | 4960 | 4945 | 4965 | 4940 | 209072 |
| 233 | 20230628 | 144300 | 265800386310 | 4945 | 4920 | 4950 | 4915 | 154347 |
| 234 | 20230628 | 144200 | 265039755890 | 4920 | 4890 | 4920 | 4865 | 291553 |
| 235 | 20230628 | 144100 | 263616140205 | 4885 | 4890 | 4920 | 4885 | 289810 |
| 236 | 20230628 | 144000 | 262196079220 | 4895 | 4925 | 4940 | 4880 | 392212 |
| 237 | 20230628 | 143900 | 260273314270 | 4925 | 4980 | 4990 | 4920 | 386489 |
| 238 | 20230628 | 143800 | 258362247905 | 4985 | 4995 | 5000 | 4980 | 88736 |
| 239 | 20230628 | 143700 | 257919375005 | 5000 | 4990 | 5000 | 4980 | 67754 |
| 240 | 20230628 | 143600 | 257581179205 | 4990 | 4995 | 4995 | 4980 | 60283 |
| 241 | 20230628 | 143500 | 257280559175 | 4990 | 4965 | 4995 | 4965 | 154231 |
| 242 | 20230628 | 143400 | 256512121140 | 4970 | 4965 | 4970 | 4945 | 169667 |
| 243 | 20230628 | 143300 | 255671255660 | 4960 | 4960 | 4970 | 4955 | 87027 |
| 244 | 20230628 | 143200 | 255239273195 | 4960 | 4975 | 4980 | 4955 | 156818 |
| 245 | 20230628 | 143100 | 254460441015 | 4980 | 4975 | 4995 | 4970 | 151447 |
| 246 | 20230628 | 143000 | 253706214505 | 4975 | 5000 | 5000 | 4975 | 167122 |
| 247 | 20230628 | 142900 | 252873205045 | 4995 | 5010 | 5030 | 4985 | 185677 |
| 248 | 20230628 | 142800 | 251943698395 | 5010 | 4995 | 5010 | 4990 | 76265 |
| 249 | 20230628 | 142700 | 251562385300 | 4990 | 5010 | 5010 | 4990 | 84463 |
| 250 | 20230628 | 142600 | 251140163540 | 5010 | 4985 | 5010 | 4980 | 91993 |
| 251 | 20230628 | 142500 | 250680386395 | 4980 | 4995 | 4995 | 4970 | 147688 |
| 252 | 20230628 | 142400 | 249944649590 | 4990 | 5020 | 5020 | 4990 | 126815 |
| 253 | 20230628 | 142300 | 249310515960 | 5020 | 5020 | 5030 | 4995 | 220116 |
| 254 | 20230628 | 142200 | 248206790260 | 5020 | 4980 | 5030 | 4975 | 327014 |
| 255 | 20230628 | 142100 | 246570036810 | 4980 | 4975 | 4980 | 4955 | 107479 |
| 256 | 20230628 | 142000 | 246036190010 | 4970 | 4980 | 4980 | 4970 | 59274 |
| 257 | 20230628 | 141900 | 245741402000 | 4980 | 4965 | 4980 | 4960 | 62806 |
| 258 | 20230628 | 141800 | 245429181730 | 4965 | 4980 | 4985 | 4960 | 87756 |
| 259 | 20230628 | 141700 | 244992512975 | 4985 | 4980 | 4990 | 4970 | 184602 |
| 260 | 20230628 | 141600 | 244073045810 | 4980 | 4975 | 4985 | 4950 | 147577 |
| 261 | 20230628 | 141500 | 243340121245 | 4975 | 4935 | 4980 | 4930 | 214752 |
| 262 | 20230628 | 141400 | 242275249125 | 4935 | 4940 | 4960 | 4930 | 174967 |
| 263 | 20230628 | 141300 | 241409912210 | 4935 | 4960 | 4965 | 4930 | 278563 |
| 264 | 20230628 | 141200 | 240032984415 | 4955 | 4985 | 4985 | 4935 | 366130 |
| 265 | 20230628 | 141100 | 238218866490 | 4985 | 4995 | 5010 | 4980 | 221843 |
| 266 | 20230628 | 141000 | 237110713655 | 4995 | 4975 | 4995 | 4970 | 281867 |
| 267 | 20230628 | 140900 | 235706170450 | 4975 | 4975 | 4975 | 4950 | 365175 |
| 268 | 20230628 | 140800 | 233893932465 | 4975 | 5010 | 5020 | 4965 | 412722 |
| 269 | 20230628 | 140700 | 231837524425 | 5000 | 5030 | 5040 | 5000 | 170902 |
| 270 | 20230628 | 140600 | 230980388535 | 5030 | 5000 | 5040 | 5000 | 162856 |
| 271 | 20230628 | 140500 | 230163517015 | 5000 | 5020 | 5020 | 4995 | 220117 |
| 272 | 20230628 | 140400 | 229061946490 | 5020 | 5010 | 5030 | 4995 | 192784 |
| 273 | 20230628 | 140300 | 228096240145 | 5000 | 5020 | 5050 | 4990 | 575963 |
| 274 | 20230628 | 140200 | 225206059065 | 5020 | 5070 | 5090 | 5020 | 380310 |
| 275 | 20230628 | 140100 | 223281031605 | 5070 | 5060 | 5070 | 5030 | 334186 |
| 276 | 20230628 | 140000 | 221595255045 | 5050 | 5060 | 5080 | 5050 | 245673 |
| 277 | 20230628 | 135900 | 220350411555 | 5070 | 5100 | 5110 | 5050 | 366354 |
| 278 | 20230628 | 135800 | 218489692315 | 5110 | 5040 | 5110 | 5020 | 670143 |
| 279 | 20230628 | 135700 | 215092740505 | 5030 | 5050 | 5060 | 5020 | 359967 |
| 280 | 20230628 | 135600 | 213278742725 | 5050 | 5010 | 5060 | 5000 | 558855 |
| 281 | 20230628 | 135500 | 210464228365 | 5010 | 4960 | 5020 | 4955 | 929511 |
| 282 | 20230628 | 135400 | 205822792060 | 4960 | 4935 | 4960 | 4930 | 258103 |
| 283 | 20230628 | 135300 | 204547642840 | 4940 | 4940 | 4945 | 4920 | 185050 |
| 284 | 20230628 | 135200 | 203635329910 | 4945 | 4925 | 4945 | 4925 | 188060 |
| 285 | 20230628 | 135100 | 202706587660 | 4930 | 4950 | 4950 | 4925 | 275831 |
| 286 | 20230628 | 135000 | 201345198655 | 4950 | 4910 | 4950 | 4905 | 324415 |
| 287 | 20230628 | 134900 | 199746274620 | 4910 | 4885 | 4915 | 4880 | 223501 |
| 288 | 20230628 | 134800 | 198651847715 | 4885 | 4905 | 4905 | 4875 | 240510 |
| 289 | 20230628 | 134700 | 197476128970 | 4900 | 4920 | 4925 | 4895 | 258152 |
| 290 | 20230628 | 134600 | 196209795725 | 4920 | 4915 | 4930 | 4895 | 533557 |
| 291 | 20230628 | 134500 | 193588539905 | 4910 | 4905 | 4920 | 4895 | 442648 |
| 292 | 20230628 | 134400 | 191417448860 | 4910 | 4825 | 4910 | 4815 | 699605 |
| 293 | 20230628 | 134300 | 188010347980 | 4825 | 4810 | 4825 | 4805 | 101864 |
| 294 | 20230628 | 134200 | 187519511295 | 4805 | 4805 | 4820 | 4800 | 105883 |
| 295 | 20230628 | 134100 | 187010415555 | 4800 | 4815 | 4830 | 4785 | 376167 |
| 296 | 20230628 | 134000 | 185202659135 | 4820 | 4845 | 4855 | 4815 | 268692 |
| 297 | 20230628 | 133900 | 183903730280 | 4845 | 4835 | 4850 | 4820 | 231842 |
| 298 | 20230628 | 133800 | 182781756125 | 4835 | 4825 | 4845 | 4820 | 166661 |
| 299 | 20230628 | 133700 | 181976019340 | 4820 | 4820 | 4845 | 4810 | 194715 |
| 300 | 20230628 | 133600 | 181036585250 | 4820 | 4840 | 4845 | 4815 | 377058 |
| 301 | 20230628 | 133500 | 179215837785 | 4840 | 4855 | 4860 | 4820 | 617437 |
| 302 | 20230628 | 133400 | 176228061120 | 4855 | 4855 | 4860 | 4840 | 514805 |
| 303 | 20230628 | 133300 | 173729842505 | 4855 | 4855 | 4855 | 4855 | 0 |
| 304 | 20230628 | 133200 | 173729842505 | 4855 | 4835 | 4855 | 4835 | 393589 |
| 305 | 20230628 | 133100 | 171820293610 | 4840 | 4845 | 4850 | 4830 | 373451 |
| 306 | 20230628 | 133000 | 170012393190 | 4845 | 4820 | 4850 | 4815 | 755160 |
| 307 | 20230628 | 132900 | 166357264730 | 4820 | 4800 | 4830 | 4790 | 745243 |
| 308 | 20230628 | 132800 | 162770344730 | 4805 | 4690 | 4810 | 4690 | 820259 |
| 309 | 20230628 | 132700 | 158862089735 | 4695 | 4690 | 4700 | 4685 | 19849 |
| 310 | 20230628 | 132600 | 158768991075 | 4695 | 4700 | 4705 | 4690 | 23720 |
| 311 | 20230628 | 132500 | 158657539670 | 4700 | 4710 | 4715 | 4690 | 53447 |
| 312 | 20230628 | 132400 | 158406012140 | 4710 | 4675 | 4710 | 4675 | 79145 |
| 313 | 20230628 | 132300 | 158034678535 | 4675 | 4690 | 4690 | 4675 | 49152 |
| 314 | 20230628 | 132200 | 157804597515 | 4685 | 4685 | 4690 | 4685 | 13865 |
| 315 | 20230628 | 132100 | 157739617170 | 4690 | 4690 | 4695 | 4685 | 23822 |
| 316 | 20230628 | 132000 | 157627957645 | 4685 | 4685 | 4695 | 4685 | 18034 |
| 317 | 20230628 | 131900 | 157543406765 | 4685 | 4695 | 4695 | 4685 | 41668 |
| 318 | 20230628 | 131800 | 157348061460 | 4690 | 4690 | 4695 | 4685 | 19410 |
| 319 | 20230628 | 131700 | 157257030780 | 4690 | 4685 | 4695 | 4680 | 27105 |
| 320 | 20230628 | 131600 | 157130000890 | 4685 | 4700 | 4700 | 4685 | 35275 |
| 321 | 20230628 | 131500 | 156964569595 | 4695 | 4710 | 4710 | 4695 | 29825 |
| 322 | 20230628 | 131400 | 156824325840 | 4710 | 4710 | 4715 | 4705 | 26037 |
| 323 | 20230628 | 131300 | 156701670815 | 4710 | 4720 | 4725 | 4710 | 58162 |
| 324 | 20230628 | 131200 | 156427179940 | 4720 | 4700 | 4725 | 4695 | 90273 |
| 325 | 20230628 | 131100 | 156001626780 | 4700 | 4705 | 4710 | 4700 | 21927 |
| 326 | 20230628 | 131000 | 155898518675 | 4705 | 4690 | 4710 | 4680 | 52808 |
| 327 | 20230628 | 130900 | 155650399265 | 4690 | 4685 | 4695 | 4685 | 23474 |
| 328 | 20230628 | 130800 | 155540355225 | 4690 | 4670 | 4695 | 4660 | 64770 |
| 329 | 20230628 | 130700 | 155237541730 | 4670 | 4680 | 4685 | 4670 | 40676 |
| 330 | 20230628 | 130600 | 155047334900 | 4680 | 4685 | 4685 | 4675 | 30599 |
| 331 | 20230628 | 130500 | 154904139670 | 4680 | 4690 | 4695 | 4680 | 41241 |
| 332 | 20230628 | 130400 | 154710862330 | 4690 | 4700 | 4700 | 4685 | 32172 |
| 333 | 20230628 | 130300 | 154559917530 | 4700 | 4695 | 4710 | 4695 | 31044 |
| 334 | 20230628 | 130200 | 154413955375 | 4705 | 4695 | 4705 | 4680 | 69232 |
| 335 | 20230628 | 130100 | 154089303225 | 4695 | 4710 | 4715 | 4695 | 24416 |
| 336 | 20230628 | 130000 | 153974561355 | 4715 | 4725 | 4725 | 4710 | 45646 |
| 337 | 20230628 | 125900 | 153759277330 | 4725 | 4705 | 4730 | 4700 | 151417 |
| 338 | 20230628 | 125800 | 153044714350 | 4705 | 4705 | 4705 | 4695 | 16255 |
| 339 | 20230628 | 125700 | 152968300250 | 4705 | 4700 | 4705 | 4695 | 31093 |
| 340 | 20230628 | 125600 | 152822132705 | 4700 | 4700 | 4705 | 4695 | 20758 |
| 341 | 20230628 | 125500 | 152724574365 | 4700 | 4695 | 4705 | 4695 | 34832 |
| 342 | 20230628 | 125400 | 152560911810 | 4695 | 4690 | 4700 | 4685 | 24742 |
| 343 | 20230628 | 125300 | 152444809720 | 4690 | 4690 | 4700 | 4685 | 25593 |
| 344 | 20230628 | 125200 | 152324761840 | 4690 | 4690 | 4695 | 4685 | 28403 |
| 345 | 20230628 | 125100 | 152191558685 | 4690 | 4670 | 4695 | 4665 | 38677 |
| 346 | 20230628 | 125000 | 152010626660 | 4675 | 4675 | 4690 | 4660 | 53637 |
| 347 | 20230628 | 124900 | 151760068405 | 4675 | 4680 | 4685 | 4640 | 246816 |
| 348 | 20230628 | 124800 | 150609760870 | 4685 | 4690 | 4695 | 4680 | 37990 |
| 349 | 20230628 | 124700 | 150431760385 | 4690 | 4685 | 4695 | 4680 | 59510 |
| 350 | 20230628 | 124600 | 150152892490 | 4685 | 4700 | 4700 | 4685 | 37267 |
| 351 | 20230628 | 124500 | 149978034685 | 4700 | 4690 | 4700 | 4685 | 39379 |
| 352 | 20230628 | 124400 | 149793348915 | 4690 | 4705 | 4705 | 4690 | 44479 |
| 353 | 20230628 | 124300 | 149584409005 | 4700 | 4705 | 4705 | 4700 | 12828 |
| 354 | 20230628 | 124200 | 149524097430 | 4700 | 4700 | 4705 | 4695 | 15671 |
| 355 | 20230628 | 124100 | 149450420665 | 4700 | 4710 | 4710 | 4700 | 43083 |
| 356 | 20230628 | 124000 | 149247868460 | 4710 | 4710 | 4710 | 4700 | 20184 |
| 357 | 20230628 | 123900 | 149152885360 | 4705 | 4715 | 4720 | 4705 | 44231 |
| 358 | 20230628 | 123800 | 148944639120 | 4715 | 4730 | 4730 | 4710 | 44639 |
| 359 | 20230628 | 123700 | 148733936215 | 4730 | 4735 | 4745 | 4730 | 60923 |
| 360 | 20230628 | 123600 | 148445371325 | 4740 | 4730 | 4740 | 4725 | 83542 |
| 361 | 20230628 | 123500 | 148049836010 | 4730 | 4725 | 4730 | 4715 | 38276 |
| 362 | 20230628 | 123400 | 147869037400 | 4720 | 4695 | 4725 | 4695 | 114535 |
| 363 | 20230628 | 123300 | 147328997620 | 4700 | 4695 | 4700 | 4690 | 12037 |
| 364 | 20230628 | 123200 | 147272494135 | 4695 | 4705 | 4710 | 4690 | 32959 |
| 365 | 20230628 | 123100 | 147117649355 | 4705 | 4685 | 4710 | 4685 | 60405 |
| 366 | 20230628 | 123000 | 146833620700 | 4685 | 4695 | 4695 | 4685 | 35676 |
| 367 | 20230628 | 122900 | 146666313170 | 4690 | 4710 | 4710 | 4680 | 107385 |
| 368 | 20230628 | 122800 | 146162123425 | 4710 | 4700 | 4715 | 4695 | 36931 |
| 369 | 20230628 | 122700 | 145988208035 | 4700 | 4695 | 4700 | 4695 | 33553 |
| 370 | 20230628 | 122600 | 145830620150 | 4695 | 4695 | 4700 | 4690 | 42607 |
| 371 | 20230628 | 122500 | 145630573965 | 4695 | 4700 | 4700 | 4695 | 21865 |
| 372 | 20230628 | 122400 | 145527889410 | 4700 | 4690 | 4705 | 4680 | 69764 |
| 373 | 20230628 | 122300 | 145200690410 | 4695 | 4700 | 4705 | 4690 | 64342 |
| 374 | 20230628 | 122200 | 144898330210 | 4700 | 4720 | 4720 | 4700 | 24509 |
| 375 | 20230628 | 122100 | 144782874190 | 4720 | 4730 | 4730 | 4715 | 52743 |
| 376 | 20230628 | 122000 | 144533857425 | 4730 | 4730 | 4735 | 4715 | 39414 |
| 377 | 20230628 | 121900 | 144347658440 | 4730 | 4720 | 4750 | 4715 | 104588 |
| 378 | 20230628 | 121800 | 143852639225 | 4705 | 4700 | 4720 | 4685 | 87932 |
| 379 | 20230628 | 121700 | 143439466135 | 4695 | 4705 | 4705 | 4695 | 31553 |
| 380 | 20230628 | 121600 | 143291119640 | 4705 | 4705 | 4710 | 4700 | 31480 |
| 381 | 20230628 | 121500 | 143143060680 | 4705 | 4705 | 4710 | 4700 | 28492 |
| 382 | 20230628 | 121400 | 143009021575 | 4705 | 4695 | 4710 | 4690 | 22446 |
| 383 | 20230628 | 121300 | 142903502300 | 4695 | 4695 | 4705 | 4690 | 23662 |
| 384 | 20230628 | 121200 | 142792393000 | 4695 | 4710 | 4715 | 4695 | 62940 |
| 385 | 20230628 | 121100 | 142496240025 | 4705 | 4690 | 4710 | 4675 | 114258 |
| 386 | 20230628 | 121000 | 141960700985 | 4685 | 4705 | 4710 | 4685 | 194394 |
| 387 | 20230628 | 120900 | 141047521930 | 4710 | 4725 | 4725 | 4705 | 111725 |
| 388 | 20230628 | 120800 | 140521089710 | 4720 | 4720 | 4725 | 4715 | 34795 |
| 389 | 20230628 | 120700 | 140356844930 | 4725 | 4715 | 4735 | 4715 | 52283 |
| 390 | 20230628 | 120600 | 140109757575 | 4720 | 4725 | 4735 | 4715 | 47313 |
| 391 | 20230628 | 120500 | 139886342520 | 4725 | 4715 | 4730 | 4705 | 64706 |
| 392 | 20230628 | 120400 | 139581347435 | 4710 | 4735 | 4740 | 4710 | 103467 |
| 393 | 20230628 | 120300 | 139092885140 | 4730 | 4735 | 4750 | 4725 | 90122 |
| 394 | 20230628 | 120200 | 138666628350 | 4730 | 4750 | 4770 | 4720 | 138946 |
| 395 | 20230628 | 120100 | 138006767060 | 4750 | 4760 | 4760 | 4735 | 128004 |
| 396 | 20230628 | 120000 | 137399449445 | 4760 | 4765 | 4765 | 4745 | 74178 |
| 397 | 20230628 | 115900 | 137046800010 | 4765 | 4780 | 4780 | 4760 | 126509 |
| 398 | 20230628 | 115800 | 136442895065 | 4775 | 4730 | 4785 | 4730 | 277666 |
| 399 | 20230628 | 115700 | 135120787810 | 4725 | 4720 | 4725 | 4700 | 117155 |
| 400 | 20230628 | 115600 | 134568818105 | 4715 | 4700 | 4720 | 4700 | 38405 |
| 401 | 20230628 | 115500 | 134388013345 | 4700 | 4715 | 4715 | 4700 | 61834 |
| 402 | 20230628 | 115400 | 134097058955 | 4715 | 4710 | 4720 | 4700 | 80871 |
| 403 | 20230628 | 115300 | 133716275405 | 4715 | 4715 | 4725 | 4710 | 39813 |
| 404 | 20230628 | 115200 | 133528477770 | 4715 | 4725 | 4740 | 4705 | 101466 |
| 405 | 20230628 | 115100 | 133050035060 | 4725 | 4745 | 4770 | 4725 | 149790 |
| 406 | 20230628 | 115000 | 132338644155 | 4745 | 4695 | 4755 | 4685 | 240445 |
| 407 | 20230628 | 114900 | 131201802825 | 4700 | 4705 | 4725 | 4690 | 107086 |
| 408 | 20230628 | 114800 | 130697889025 | 4710 | 4715 | 4720 | 4705 | 33646 |
| 409 | 20230628 | 114700 | 130539340515 | 4720 | 4710 | 4735 | 4705 | 77535 |
| 410 | 20230628 | 114600 | 130173508370 | 4710 | 4730 | 4730 | 4700 | 122402 |
| 411 | 20230628 | 114500 | 129597027345 | 4725 | 4725 | 4735 | 4715 | 37535 |
| 412 | 20230628 | 114400 | 129419642240 | 4720 | 4740 | 4745 | 4720 | 55362 |
| 413 | 20230628 | 114300 | 129157669500 | 4740 | 4720 | 4745 | 4715 | 75470 |
| 414 | 20230628 | 114200 | 128800606215 | 4720 | 4740 | 4750 | 4705 | 107885 |
| 415 | 20230628 | 114100 | 128291095520 | 4740 | 4725 | 4745 | 4710 | 98358 |
| 416 | 20230628 | 114000 | 127826757615 | 4725 | 4715 | 4745 | 4710 | 136587 |
| 417 | 20230628 | 113900 | 127181562625 | 4715 | 4755 | 4795 | 4710 | 236695 |
| 418 | 20230628 | 113800 | 126057114385 | 4765 | 4725 | 4775 | 4705 | 244726 |
| 419 | 20230628 | 113700 | 124899098585 | 4730 | 4805 | 4810 | 4705 | 484357 |
| 420 | 20230628 | 113600 | 122594323890 | 4810 | 4765 | 4810 | 4750 | 432673 |
| 421 | 20230628 | 113500 | 120523603900 | 4765 | 4780 | 4790 | 4760 | 303807 |
| 422 | 20230628 | 113400 | 119070867285 | 4780 | 4755 | 4785 | 4725 | 263718 |
| 423 | 20230628 | 113300 | 117815607145 | 4755 | 4740 | 4755 | 4705 | 182912 |
| 424 | 20230628 | 113200 | 116950709395 | 4735 | 4760 | 4760 | 4715 | 206259 |
| 425 | 20230628 | 113100 | 115974312875 | 4755 | 4740 | 4780 | 4725 | 435414 |
| 426 | 20230628 | 113000 | 113905146220 | 4745 | 4700 | 4760 | 4685 | 418150 |
| 427 | 20230628 | 112900 | 111931227265 | 4700 | 4675 | 4700 | 4665 | 188180 |
| 428 | 20230628 | 112800 | 111049416125 | 4670 | 4660 | 4690 | 4650 | 215362 |
| 429 | 20230628 | 112700 | 110042787570 | 4655 | 4605 | 4660 | 4600 | 199840 |
| 430 | 20230628 | 112600 | 109117546750 | 4605 | 4610 | 4615 | 4595 | 78924 |
| 431 | 20230628 | 112500 | 108754101660 | 4610 | 4575 | 4610 | 4575 | 205756 |
| 432 | 20230628 | 112400 | 107808077780 | 4580 | 4590 | 4600 | 4555 | 329875 |
| 433 | 20230628 | 112300 | 106299992155 | 4590 | 4615 | 4620 | 4590 | 181350 |
| 434 | 20230628 | 112200 | 105465299410 | 4615 | 4630 | 4645 | 4615 | 51299 |
| 435 | 20230628 | 112100 | 105227944535 | 4640 | 4655 | 4660 | 4610 | 105602 |
| 436 | 20230628 | 112000 | 104738263075 | 4655 | 4665 | 4675 | 4650 | 144498 |
| 437 | 20230628 | 111900 | 104064408015 | 4660 | 4615 | 4665 | 4610 | 126839 |
| 438 | 20230628 | 111800 | 103475911090 | 4615 | 4620 | 4625 | 4600 | 71238 |
| 439 | 20230628 | 111700 | 103147744535 | 4620 | 4640 | 4640 | 4610 | 127497 |
| 440 | 20230628 | 111600 | 102557904180 | 4635 | 4615 | 4640 | 4610 | 165053 |
| 441 | 20230628 | 111500 | 101793867545 | 4615 | 4605 | 4625 | 4585 | 166615 |
| 442 | 20230628 | 111400 | 101027731765 | 4600 | 4610 | 4615 | 4585 | 154545 |
| 443 | 20230628 | 111300 | 100317047635 | 4620 | 4635 | 4635 | 4605 | 124283 |
| 444 | 20230628 | 111200 | 99743058820 | 4630 | 4605 | 4645 | 4585 | 288737 |
| 445 | 20230628 | 111100 | 98413327810 | 4605 | 4655 | 4660 | 4585 | 354799 |
| 446 | 20230628 | 111000 | 96776475365 | 4655 | 4665 | 4685 | 4635 | 176032 |
| 447 | 20230628 | 110900 | 95956091225 | 4670 | 4690 | 4705 | 4605 | 395146 |
| 448 | 20230628 | 110800 | 94116848555 | 4695 | 4750 | 4775 | 4685 | 340744 |
| 449 | 20230628 | 110700 | 92509778390 | 4740 | 4760 | 4800 | 4695 | 591186 |
| 450 | 20230628 | 110600 | 89688986295 | 4755 | 4655 | 4765 | 4650 | 495349 |
| 451 | 20230628 | 110500 | 87352355360 | 4650 | 4670 | 4715 | 4645 | 338224 |
| 452 | 20230628 | 110400 | 85771036760 | 4670 | 4590 | 4675 | 4580 | 478607 |
| 453 | 20230628 | 110300 | 83557336660 | 4590 | 4665 | 4685 | 4575 | 619151 |
| 454 | 20230628 | 110200 | 80693158440 | 4665 | 4730 | 4730 | 4660 | 426791 |
| 455 | 20230628 | 110100 | 78694597780 | 4725 | 4775 | 4790 | 4720 | 456699 |
| 456 | 20230628 | 110000 | 76522847960 | 4775 | 4810 | 4815 | 4770 | 318670 |
| 457 | 20230628 | 105900 | 74997434525 | 4815 | 4785 | 4840 | 4755 | 512168 |
| 458 | 20230628 | 105800 | 72541449160 | 4780 | 4765 | 4805 | 4735 | 673453 |
| 459 | 20230628 | 105700 | 69319885345 | 4760 | 4680 | 4765 | 4670 | 450471 |
| 460 | 20230628 | 105600 | 67191668845 | 4675 | 4680 | 4700 | 4665 | 264416 |
| 461 | 20230628 | 105500 | 65954216870 | 4680 | 4720 | 4725 | 4680 | 290401 |
| 462 | 20230628 | 105400 | 64588332700 | 4725 | 4745 | 4745 | 4680 | 432170 |
| 463 | 20230628 | 105300 | 62551547265 | 4740 | 4685 | 4770 | 4665 | 664034 |
| 464 | 20230628 | 105200 | 59421339275 | 4680 | 4680 | 4685 | 4650 | 374092 |
| 465 | 20230628 | 105100 | 57674039860 | 4670 | 4610 | 4680 | 4580 | 404836 |
| 466 | 20230628 | 105000 | 55800345965 | 4615 | 4615 | 4620 | 4575 | 257526 |
| 467 | 20230628 | 104900 | 54616897755 | 4615 | 4635 | 4645 | 4580 | 401041 |
| 468 | 20230628 | 104800 | 52765974185 | 4635 | 4615 | 4650 | 4585 | 621600 |
| 469 | 20230628 | 104700 | 49891801205 | 4610 | 4475 | 4620 | 4470 | 703405 |
| 470 | 20230628 | 104600 | 46678962755 | 4480 | 4525 | 4540 | 4465 | 414559 |
| 471 | 20230628 | 104500 | 44815702725 | 4525 | 4565 | 4590 | 4500 | 547456 |
| 472 | 20230628 | 104400 | 42325770945 | 4565 | 4540 | 4585 | 4525 | 610436 |
| 473 | 20230628 | 104300 | 39541762320 | 4535 | 4445 | 4540 | 4425 | 832038 |
| 474 | 20230628 | 104200 | 35800046305 | 4435 | 4470 | 4480 | 4435 | 376773 |
| 475 | 20230628 | 104100 | 34119881335 | 4465 | 4425 | 4470 | 4415 | 391063 |
| 476 | 20230628 | 104000 | 32380308760 | 4425 | 4415 | 4450 | 4410 | 516967 |
| 477 | 20230628 | 103900 | 30091612715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 478 | 20230628 | 103800 | 30091612715 | 4415 | 4400 | 4415 | 4395 | 304592 |
| 479 | 20230628 | 103700 | 28749058030 | 4395 | 4390 | 4400 | 4380 | 143491 |
| 480 | 20230628 | 103600 | 28118566410 | 4390 | 4390 | 4395 | 4380 | 143664 |
| 481 | 20230628 | 103500 | 27488250805 | 4390 | 4380 | 4395 | 4375 | 220012 |
| 482 | 20230628 | 103400 | 26523165705 | 4380 | 4365 | 4380 | 4350 | 155501 |
| 483 | 20230628 | 103300 | 25843994405 | 4360 | 4330 | 4370 | 4325 | 245729 |
| 484 | 20230628 | 103200 | 24774562010 | 4325 | 4340 | 4340 | 4315 | 94932 |
| 485 | 20230628 | 103100 | 24364094500 | 4340 | 4335 | 4340 | 4320 | 84749 |
| 486 | 20230628 | 103000 | 23997060340 | 4335 | 4310 | 4340 | 4310 | 164701 |
| 487 | 20230628 | 102900 | 23283930010 | 4310 | 4315 | 4325 | 4300 | 173598 |
| 488 | 20230628 | 102800 | 22534640035 | 4315 | 4305 | 4325 | 4295 | 189108 |
| 489 | 20230628 | 102700 | 21719329600 | 4310 | 4290 | 4310 | 4270 | 349820 |
| 490 | 20230628 | 102600 | 20217163610 | 4290 | 4255 | 4290 | 4250 | 228723 |
| 491 | 20230628 | 102500 | 19240553315 | 4250 | 4245 | 4255 | 4225 | 116347 |
| 492 | 20230628 | 102400 | 18746363945 | 4245 | 4215 | 4255 | 4210 | 114155 |
| 493 | 20230628 | 102300 | 18262354200 | 4220 | 4220 | 4235 | 4175 | 151874 |
| 494 | 20230628 | 102200 | 17623757460 | 4220 | 4255 | 4265 | 4220 | 166349 |
| 495 | 20230628 | 102100 | 16917786640 | 4255 | 4240 | 4270 | 4220 | 305545 |
| 496 | 20230628 | 102000 | 15618908345 | 4235 | 4220 | 4250 | 4195 | 182695 |
| 497 | 20230628 | 101900 | 14846012935 | 4220 | 4245 | 4250 | 4215 | 126246 |
| 498 | 20230628 | 101800 | 14311971750 | 4245 | 4225 | 4250 | 4190 | 309105 |
| 499 | 20230628 | 101700 | 13003801825 | 4235 | 4190 | 4240 | 4175 | 451893 |
| 500 | 20230628 | 101600 | 11103070965 | 4190 | 4150 | 4190 | 4145 | 214455 |
| 501 | 20230628 | 101500 | 10208712295 | 4150 | 4135 | 4150 | 4135 | 60235 |
| 502 | 20230628 | 101400 | 9959106300 | 4140 | 4135 | 4140 | 4130 | 21156 |
| 503 | 20230628 | 101300 | 9871684315 | 4135 | 4140 | 4140 | 4130 | 8242 |
| 504 | 20230628 | 101200 | 9837612695 | 4135 | 4130 | 4145 | 4130 | 34693 |
| 505 | 20230628 | 101100 | 9694038645 | 4130 | 4130 | 4135 | 4120 | 26579 |
| 506 | 20230628 | 101000 | 9584391670 | 4130 | 4135 | 4140 | 4130 | 24852 |
| 507 | 20230628 | 100900 | 9481663745 | 4140 | 4140 | 4150 | 4140 | 98211 |
| 508 | 20230628 | 100800 | 9074377140 | 4140 | 4135 | 4145 | 4135 | 16929 |
| 509 | 20230628 | 100700 | 9004320300 | 4135 | 4120 | 4145 | 4120 | 38486 |
| 510 | 20230628 | 100600 | 8845100560 | 4120 | 4130 | 4135 | 4120 | 36843 |
| 511 | 20230628 | 100500 | 8692983670 | 4130 | 4130 | 4135 | 4130 | 9683 |
| 512 | 20230628 | 100400 | 8652953935 | 4140 | 4145 | 4150 | 4125 | 42407 |
| 513 | 20230628 | 100300 | 8477374065 | 4140 | 4150 | 4150 | 4125 | 81694 |
| 514 | 20230628 | 100200 | 8139467970 | 4150 | 4140 | 4150 | 4135 | 118635 |
| 515 | 20230628 | 100100 | 7647954055 | 4140 | 4125 | 4140 | 4115 | 66425 |
| 516 | 20230628 | 100000 | 7373720365 | 4125 | 4120 | 4140 | 4115 | 142607 |
| 517 | 20230628 | 095900 | 6785128955 | 4120 | 4120 | 4130 | 4110 | 82007 |
| 518 | 20230628 | 095800 | 6447285860 | 4120 | 4100 | 4125 | 4095 | 57135 |
| 519 | 20230628 | 095700 | 6212224490 | 4100 | 4105 | 4105 | 4090 | 38375 |
| 520 | 20230628 | 095600 | 6054984560 | 4100 | 4110 | 4115 | 4100 | 37897 |
| 521 | 20230628 | 095500 | 5899407675 | 4115 | 4100 | 4125 | 4100 | 112933 |
| 522 | 20230628 | 095400 | 5435004285 | 4095 | 4080 | 4095 | 4075 | 46096 |
| 523 | 20230628 | 095300 | 5246668140 | 4080 | 4085 | 4090 | 4075 | 14056 |
| 524 | 20230628 | 095200 | 5189262825 | 4090 | 4080 | 4095 | 4075 | 42299 |
| 525 | 20230628 | 095100 | 5016295795 | 4075 | 4055 | 4085 | 4055 | 17998 |
| 526 | 20230628 | 095000 | 4942958405 | 4055 | 4085 | 4090 | 4035 | 72735 |
| 527 | 20230628 | 094900 | 4646864030 | 4080 | 4085 | 4095 | 4080 | 24135 |
| 528 | 20230628 | 094800 | 4548198755 | 4085 | 4070 | 4090 | 4070 | 33037 |
| 529 | 20230628 | 094700 | 4413268750 | 4075 | 4075 | 4085 | 4070 | 41761 |
| 530 | 20230628 | 094600 | 4242932825 | 4070 | 4070 | 4080 | 4065 | 25848 |
| 531 | 20230628 | 094500 | 4137672585 | 4065 | 4055 | 4080 | 4055 | 44071 |
| 532 | 20230628 | 094400 | 3958418610 | 4055 | 4060 | 4065 | 4055 | 9956 |
| 533 | 20230628 | 094300 | 3917994245 | 4065 | 4065 | 4065 | 4055 | 19514 |
| 534 | 20230628 | 094200 | 3838743235 | 4065 | 4060 | 4065 | 4050 | 22838 |
| 535 | 20230628 | 094100 | 3746068415 | 4060 | 4055 | 4060 | 4050 | 15679 |
| 536 | 20230628 | 094000 | 3682476925 | 4055 | 4055 | 4065 | 4045 | 66371 |
| 537 | 20230628 | 093900 | 3413220385 | 4055 | 4025 | 4055 | 4025 | 82261 |
| 538 | 20230628 | 093800 | 3080346045 | 4025 | 4015 | 4025 | 4015 | 9660 |
| 539 | 20230628 | 093700 | 3041479580 | 4020 | 4020 | 4025 | 4015 | 3017 |
| 540 | 20230628 | 093600 | 3029351065 | 4020 | 4020 | 4025 | 4010 | 8454 |
| 541 | 20230628 | 093500 | 2995367050 | 4020 | 4010 | 4020 | 4005 | 7171 |
| 542 | 20230628 | 093400 | 2966594425 | 4020 | 4015 | 4020 | 4005 | 6371 |
| 543 | 20230628 | 093300 | 2940994265 | 4015 | 4005 | 4025 | 4000 | 10215 |
| 544 | 20230628 | 093200 | 2899978975 | 3995 | 4005 | 4015 | 3995 | 5170 |
| 545 | 20230628 | 093100 | 2879294780 | 4005 | 4020 | 4020 | 4000 | 696 |
| 546 | 20230628 | 093000 | 2876507405 | 4015 | 4015 | 4015 | 4000 | 12736 |
| 547 | 20230628 | 092900 | 2825483595 | 4015 | 4000 | 4015 | 4000 | 8349 |
| 548 | 20230628 | 092800 | 2792027590 | 4000 | 3995 | 4000 | 3995 | 5064 |
| 549 | 20230628 | 092700 | 2771791705 | 3995 | 3995 | 4000 | 3995 | 6186 |
| 550 | 20230628 | 092600 | 2747078110 | 4000 | 3995 | 4000 | 3995 | 6657 |
| 551 | 20230628 | 092500 | 2720459940 | 4000 | 3995 | 4000 | 3995 | 7818 |
| 552 | 20230628 | 092400 | 2689203160 | 4000 | 4000 | 4005 | 3995 | 10543 |
| 553 | 20230628 | 092300 | 2647031620 | 4000 | 4010 | 4015 | 4000 | 15679 |
| 554 | 20230628 | 092200 | 2584216320 | 4010 | 4015 | 4025 | 4010 | 6879 |
| 555 | 20230628 | 092100 | 2556618085 | 4015 | 4025 | 4030 | 4015 | 23894 |
| 556 | 20230628 | 092000 | 2460614485 | 4030 | 4030 | 4030 | 4020 | 12428 |
| 557 | 20230628 | 091900 | 2410582180 | 4030 | 4015 | 4030 | 4015 | 43061 |
| 558 | 20230628 | 091800 | 2237432205 | 4020 | 4015 | 4020 | 4015 | 4114 |
| 559 | 20230628 | 091700 | 2220908845 | 4020 | 4020 | 4025 | 4010 | 8771 |
| 560 | 20230628 | 091600 | 2185669450 | 4010 | 4005 | 4020 | 4000 | 14325 |
| 561 | 20230628 | 091500 | 2128289690 | 4005 | 4010 | 4020 | 4000 | 18507 |
| 562 | 20230628 | 091400 | 2054166225 | 4000 | 3995 | 4015 | 3995 | 13270 |
| 563 | 20230628 | 091300 | 2001071975 | 3995 | 4005 | 4010 | 3990 | 52990 |
| 564 | 20230628 | 091200 | 1789362080 | 4005 | 4010 | 4010 | 4005 | 7367 |
| 565 | 20230628 | 091100 | 1759850795 | 4010 | 4005 | 4020 | 4005 | 9470 |
| 566 | 20230628 | 091000 | 1721854460 | 4010 | 3990 | 4010 | 3990 | 13330 |
| 567 | 20230628 | 090900 | 1668603780 | 3990 | 4010 | 4015 | 3990 | 29302 |
| 568 | 20230628 | 090800 | 1551359645 | 4010 | 4015 | 4025 | 4010 | 14888 |
| 569 | 20230628 | 090700 | 1491557290 | 4015 | 4025 | 4035 | 4010 | 37611 |
| 570 | 20230628 | 090600 | 1340234035 | 4025 | 3990 | 4025 | 3985 | 17709 |
| 571 | 20230628 | 090500 | 1269314760 | 4000 | 4005 | 4005 | 3990 | 26638 |
| 572 | 20230628 | 090400 | 1162895500 | 4000 | 4000 | 4000 | 3990 | 12556 |
| 573 | 20230628 | 090300 | 1112706810 | 4000 | 3980 | 4010 | 3980 | 30173 |
| 574 | 20230628 | 090200 | 992015965 | 3995 | 3985 | 3995 | 3970 | 49643 |
| 575 | 20230628 | 090100 | 794442675 | 3990 | 3995 | 3995 | 3975 | 46366 |
| 576 | 20230628 | 090000 | 609660670 | 3995 | 4015 | 4030 | 3990 | 143268 |