30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 3 | 20230629 | 183300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230629 | 183200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230629 | 183100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230629 | 183000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230629 | 182900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230629 | 182800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230629 | 182700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230629 | 182600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230629 | 182500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230629 | 182400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230629 | 182300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230629 | 182200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230629 | 182100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230629 | 182000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230629 | 181900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230629 | 181800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230629 | 181700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230629 | 181600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230629 | 181500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230629 | 181400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230629 | 181300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230629 | 181200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230629 | 181100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230629 | 181000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230629 | 180900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230629 | 180800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230629 | 180700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230629 | 180600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230629 | 180500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230629 | 180400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 33 | 20230629 | 180300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230629 | 180200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230629 | 180100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230629 | 180000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230629 | 175900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230629 | 175800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230629 | 175700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230629 | 175600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230629 | 175500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230629 | 175400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230629 | 175300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230629 | 175200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230629 | 175100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230629 | 175000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230629 | 174900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230629 | 174800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230629 | 174700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230629 | 174600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230629 | 174500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230629 | 174400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230629 | 174300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230629 | 174200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230629 | 174100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230629 | 174000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230629 | 173900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230629 | 173800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230629 | 173700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230629 | 173600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230629 | 173500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230629 | 173400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 63 | 20230629 | 173300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230629 | 173200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230629 | 173100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230629 | 173000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230629 | 172900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230629 | 172800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230629 | 172700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230629 | 172600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230629 | 172500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230629 | 172400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230629 | 172300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230629 | 172200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230629 | 172100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230629 | 172000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230629 | 171900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230629 | 171800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230629 | 171700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230629 | 171600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230629 | 171500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230629 | 171400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230629 | 171300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230629 | 171200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230629 | 171100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230629 | 171000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230629 | 170900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230629 | 170800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230629 | 170700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230629 | 170600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230629 | 170500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230629 | 170400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 93 | 20230629 | 170300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230629 | 170200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230629 | 170100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230629 | 170000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230629 | 165900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230629 | 165800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230629 | 165700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230629 | 165600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230629 | 165500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230629 | 165400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230629 | 165300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230629 | 165200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230629 | 165100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230629 | 165000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230629 | 164900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230629 | 164800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230629 | 164700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230629 | 164600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230629 | 164500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230629 | 164400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230629 | 164300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230629 | 164200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230629 | 164100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230629 | 164000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230629 | 163900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230629 | 163800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230629 | 163700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230629 | 163600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230629 | 163500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230629 | 163400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 123 | 20230629 | 163300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230629 | 163200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230629 | 163100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230629 | 163000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230629 | 162900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230629 | 162800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230629 | 162700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230629 | 162600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230629 | 162500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230629 | 162400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230629 | 162300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230629 | 162200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230629 | 162100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230629 | 162000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230629 | 161900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230629 | 161800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230629 | 161700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230629 | 161600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230629 | 161500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230629 | 161400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230629 | 161300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230629 | 161200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230629 | 161100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230629 | 161000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230629 | 160900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230629 | 160800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230629 | 160700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230629 | 160600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230629 | 160500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230629 | 160400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 153 | 20230629 | 160300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230629 | 160200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230629 | 160100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230629 | 160000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230629 | 155900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230629 | 155800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230629 | 155700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230629 | 155600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230629 | 155500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230629 | 155400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230629 | 155300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230629 | 155200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230629 | 155100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230629 | 155000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230629 | 154900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230629 | 154800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230629 | 154700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230629 | 154600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230629 | 154500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230629 | 154400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230629 | 154300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230629 | 154200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230629 | 154100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230629 | 154000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230629 | 153900 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230629 | 153800 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230629 | 153700 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230629 | 153600 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230629 | 153500 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230629 | 153400 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 183 | 20230629 | 153300 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230629 | 153200 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230629 | 153100 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230629 | 153000 | 115260780735 | 4950 | 4950 | 4950 | 4950 | 376930 |
| 187 | 20230629 | 152900 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230629 | 152800 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230629 | 152700 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230629 | 152600 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230629 | 152500 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230629 | 152400 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230629 | 152300 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230629 | 152200 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230629 | 152100 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230629 | 152000 | 113394977235 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230629 | 151900 | 113394977235 | 4965 | 4965 | 4965 | 4955 | 57080 |
| 198 | 20230629 | 151800 | 113111816680 | 4965 | 4960 | 4965 | 4950 | 68981 |
| 199 | 20230629 | 151700 | 112769726635 | 4960 | 4965 | 4970 | 4945 | 107388 |
| 200 | 20230629 | 151600 | 112237629840 | 4960 | 4970 | 4970 | 4960 | 34983 |
| 201 | 20230629 | 151500 | 112063895245 | 4965 | 4975 | 4980 | 4960 | 54025 |
| 202 | 20230629 | 151400 | 111795392100 | 4975 | 4960 | 4980 | 4960 | 91106 |
| 203 | 20230629 | 151300 | 111342582490 | 4965 | 4960 | 4970 | 4960 | 59727 |
| 204 | 20230629 | 151200 | 111045998170 | 4960 | 4955 | 4960 | 4955 | 27820 |
| 205 | 20230629 | 151100 | 110908066210 | 4960 | 4950 | 4960 | 4950 | 21131 |
| 206 | 20230629 | 151000 | 110803365960 | 4950 | 4955 | 4955 | 4945 | 43836 |
| 207 | 20230629 | 150900 | 110586470615 | 4955 | 4955 | 4960 | 4950 | 41722 |
| 208 | 20230629 | 150800 | 110379684765 | 4955 | 4955 | 4960 | 4950 | 23718 |
| 209 | 20230629 | 150700 | 110262178915 | 4955 | 4940 | 4960 | 4940 | 48112 |
| 210 | 20230629 | 150600 | 110023915655 | 4945 | 4960 | 4965 | 4935 | 140535 |
| 211 | 20230629 | 150500 | 109328413945 | 4960 | 4980 | 4985 | 4955 | 81787 |
| 212 | 20230629 | 150400 | 108921719175 | 4980 | 4990 | 4995 | 4975 | 173023 |
| 213 | 20230629 | 150300 | 108058931645 | 4985 | 4970 | 4995 | 4965 | 289090 |
| 214 | 20230629 | 150200 | 106618113855 | 4965 | 4955 | 4970 | 4945 | 100574 |
| 215 | 20230629 | 150100 | 106119684495 | 4950 | 4950 | 4955 | 4950 | 33065 |
| 216 | 20230629 | 150000 | 105955968655 | 4955 | 4950 | 4955 | 4945 | 34027 |
| 217 | 20230629 | 145900 | 105787488580 | 4955 | 4950 | 4960 | 4945 | 26831 |
| 218 | 20230629 | 145800 | 105654626570 | 4950 | 4945 | 4950 | 4945 | 20409 |
| 219 | 20230629 | 145700 | 105553636730 | 4945 | 4945 | 4950 | 4940 | 12905 |
| 220 | 20230629 | 145600 | 105489822180 | 4945 | 4940 | 4950 | 4935 | 46007 |
| 221 | 20230629 | 145500 | 105262604415 | 4945 | 4960 | 4960 | 4940 | 45265 |
| 222 | 20230629 | 145400 | 105038340220 | 4955 | 4935 | 4960 | 4930 | 58968 |
| 223 | 20230629 | 145300 | 104746984280 | 4935 | 4955 | 4955 | 4935 | 81607 |
| 224 | 20230629 | 145200 | 104343756275 | 4960 | 4965 | 4970 | 4950 | 60348 |
| 225 | 20230629 | 145100 | 104044674990 | 4965 | 4955 | 4970 | 4955 | 84921 |
| 226 | 20230629 | 145000 | 103623149135 | 4960 | 4945 | 4960 | 4935 | 92690 |
| 227 | 20230629 | 144900 | 103164545435 | 4945 | 4945 | 4955 | 4940 | 49309 |
| 228 | 20230629 | 144800 | 102920662640 | 4945 | 4955 | 4960 | 4940 | 136834 |
| 229 | 20230629 | 144700 | 102243508540 | 4960 | 4950 | 4965 | 4950 | 129084 |
| 230 | 20230629 | 144600 | 101603686810 | 4950 | 4940 | 4950 | 4935 | 42956 |
| 231 | 20230629 | 144500 | 101391379100 | 4945 | 4950 | 4955 | 4940 | 147569 |
| 232 | 20230629 | 144400 | 100661367145 | 4950 | 4935 | 4950 | 4930 | 88811 |
| 233 | 20230629 | 144300 | 100222681195 | 4940 | 4910 | 4945 | 4905 | 167855 |
| 234 | 20230629 | 144200 | 99395623360 | 4910 | 4910 | 4915 | 4905 | 20914 |
| 235 | 20230629 | 144100 | 99292999855 | 4910 | 4905 | 4915 | 4900 | 43390 |
| 236 | 20230629 | 144000 | 99080032515 | 4905 | 4910 | 4910 | 4900 | 35423 |
| 237 | 20230629 | 143900 | 98906225955 | 4905 | 4900 | 4910 | 4900 | 25110 |
| 238 | 20230629 | 143800 | 98783036410 | 4900 | 4890 | 4900 | 4890 | 13897 |
| 239 | 20230629 | 143700 | 98714987945 | 4895 | 4900 | 4900 | 4890 | 11915 |
| 240 | 20230629 | 143600 | 98656658540 | 4900 | 4895 | 4900 | 4890 | 9298 |
| 241 | 20230629 | 143500 | 98611150975 | 4895 | 4890 | 4900 | 4890 | 8196 |
| 242 | 20230629 | 143400 | 98571045445 | 4895 | 4885 | 4895 | 4880 | 22851 |
| 243 | 20230629 | 143300 | 98459357635 | 4885 | 4885 | 4900 | 4880 | 17716 |
| 244 | 20230629 | 143200 | 98372760845 | 4890 | 4890 | 4900 | 4885 | 12334 |
| 245 | 20230629 | 143100 | 98312465770 | 4895 | 4880 | 4895 | 4875 | 13082 |
| 246 | 20230629 | 143000 | 98248538875 | 4880 | 4900 | 4900 | 4870 | 46605 |
| 247 | 20230629 | 142900 | 98020881720 | 4900 | 4900 | 4905 | 4890 | 32984 |
| 248 | 20230629 | 142800 | 97859326570 | 4905 | 4905 | 4910 | 4900 | 23665 |
| 249 | 20230629 | 142700 | 97743208945 | 4905 | 4910 | 4910 | 4900 | 14379 |
| 250 | 20230629 | 142600 | 97672655430 | 4910 | 4900 | 4910 | 4890 | 48525 |
| 251 | 20230629 | 142500 | 97434902310 | 4895 | 4900 | 4900 | 4895 | 10298 |
| 252 | 20230629 | 142400 | 97384471970 | 4900 | 4900 | 4905 | 4895 | 13404 |
| 253 | 20230629 | 142300 | 97318783515 | 4900 | 4895 | 4905 | 4895 | 11444 |
| 254 | 20230629 | 142200 | 97262716445 | 4895 | 4885 | 4900 | 4885 | 8806 |
| 255 | 20230629 | 142100 | 97219625845 | 4885 | 4885 | 4895 | 4880 | 6597 |
| 256 | 20230629 | 142000 | 97187388785 | 4885 | 4880 | 4890 | 4870 | 39331 |
| 257 | 20230629 | 141900 | 96995476010 | 4885 | 4900 | 4900 | 4880 | 33725 |
| 258 | 20230629 | 141800 | 96830574850 | 4900 | 4900 | 4905 | 4895 | 22136 |
| 259 | 20230629 | 141700 | 96722089550 | 4900 | 4910 | 4910 | 4900 | 30640 |
| 260 | 20230629 | 141600 | 96571853135 | 4910 | 4910 | 4915 | 4895 | 47659 |
| 261 | 20230629 | 141500 | 96338046965 | 4910 | 4905 | 4915 | 4890 | 66592 |
| 262 | 20230629 | 141400 | 96011515765 | 4900 | 4880 | 4910 | 4875 | 91738 |
| 263 | 20230629 | 141300 | 95562840620 | 4880 | 4880 | 4885 | 4875 | 6235 |
| 264 | 20230629 | 141200 | 95532413265 | 4885 | 4870 | 4890 | 4865 | 37711 |
| 265 | 20230629 | 141100 | 95348442275 | 4870 | 4870 | 4875 | 4865 | 7229 |
| 266 | 20230629 | 141000 | 95313236195 | 4870 | 4880 | 4880 | 4870 | 9403 |
| 267 | 20230629 | 140900 | 95267419775 | 4880 | 4880 | 4880 | 4870 | 9858 |
| 268 | 20230629 | 140800 | 95219351390 | 4880 | 4885 | 4885 | 4870 | 17399 |
| 269 | 20230629 | 140700 | 95134468915 | 4880 | 4875 | 4890 | 4875 | 34049 |
| 270 | 20230629 | 140600 | 94968128710 | 4870 | 4880 | 4880 | 4865 | 12648 |
| 271 | 20230629 | 140500 | 94906534785 | 4875 | 4875 | 4885 | 4875 | 13449 |
| 272 | 20230629 | 140400 | 94840901900 | 4880 | 4880 | 4885 | 4865 | 12282 |
| 273 | 20230629 | 140300 | 94781068505 | 4880 | 4865 | 4890 | 4855 | 35982 |
| 274 | 20230629 | 140200 | 94605471120 | 4860 | 4855 | 4865 | 4850 | 17853 |
| 275 | 20230629 | 140100 | 94518817675 | 4855 | 4865 | 4875 | 4855 | 22822 |
| 276 | 20230629 | 140000 | 94407896180 | 4870 | 4880 | 4885 | 4865 | 14361 |
| 277 | 20230629 | 135900 | 94337859985 | 4880 | 4875 | 4885 | 4875 | 11398 |
| 278 | 20230629 | 135800 | 94282258365 | 4875 | 4865 | 4880 | 4865 | 8650 |
| 279 | 20230629 | 135700 | 94240100800 | 4865 | 4870 | 4880 | 4865 | 11262 |
| 280 | 20230629 | 135600 | 94185219905 | 4870 | 4855 | 4875 | 4840 | 61786 |
| 281 | 20230629 | 135500 | 93885119430 | 4860 | 4870 | 4870 | 4855 | 12119 |
| 282 | 20230629 | 135400 | 93826219185 | 4870 | 4860 | 4870 | 4855 | 7770 |
| 283 | 20230629 | 135300 | 93788405830 | 4860 | 4870 | 4870 | 4855 | 26735 |
| 284 | 20230629 | 135200 | 93658483210 | 4875 | 4875 | 4875 | 4865 | 13736 |
| 285 | 20230629 | 135100 | 93591599155 | 4870 | 4875 | 4880 | 4865 | 14678 |
| 286 | 20230629 | 135000 | 93520067915 | 4875 | 4865 | 4875 | 4860 | 9810 |
| 287 | 20230629 | 134900 | 93472314500 | 4865 | 4875 | 4875 | 4860 | 17272 |
| 288 | 20230629 | 134800 | 93388253040 | 4870 | 4895 | 4895 | 4870 | 26807 |
| 289 | 20230629 | 134700 | 93257339020 | 4895 | 4875 | 4895 | 4870 | 34669 |
| 290 | 20230629 | 134600 | 93087836100 | 4875 | 4865 | 4875 | 4860 | 9838 |
| 291 | 20230629 | 134500 | 93039946600 | 4865 | 4875 | 4875 | 4860 | 7977 |
| 292 | 20230629 | 134400 | 93001135135 | 4870 | 4875 | 4875 | 4870 | 7939 |
| 293 | 20230629 | 134300 | 92962458390 | 4875 | 4875 | 4875 | 4865 | 10170 |
| 294 | 20230629 | 134200 | 92912920250 | 4875 | 4865 | 4875 | 4865 | 5964 |
| 295 | 20230629 | 134100 | 92883878565 | 4870 | 4870 | 4875 | 4865 | 9227 |
| 296 | 20230629 | 134000 | 92838947545 | 4875 | 4860 | 4875 | 4860 | 30741 |
| 297 | 20230629 | 133900 | 92689342050 | 4860 | 4875 | 4875 | 4860 | 7699 |
| 298 | 20230629 | 133800 | 92651868630 | 4875 | 4875 | 4880 | 4865 | 9405 |
| 299 | 20230629 | 133700 | 92606040560 | 4875 | 4885 | 4895 | 4870 | 40673 |
| 300 | 20230629 | 133600 | 92407280725 | 4885 | 4865 | 4895 | 4860 | 36857 |
| 301 | 20230629 | 133500 | 92227531015 | 4865 | 4855 | 4865 | 4850 | 17345 |
| 302 | 20230629 | 133400 | 92143231890 | 4860 | 4850 | 4860 | 4845 | 11611 |
| 303 | 20230629 | 133300 | 92086868560 | 4855 | 4855 | 4860 | 4845 | 10093 |
| 304 | 20230629 | 133200 | 92037893350 | 4855 | 4840 | 4860 | 4840 | 12192 |
| 305 | 20230629 | 133100 | 91978760125 | 4840 | 4850 | 4850 | 4840 | 6667 |
| 306 | 20230629 | 133000 | 91946465030 | 4850 | 4850 | 4855 | 4845 | 12122 |
| 307 | 20230629 | 132900 | 91887696770 | 4850 | 4860 | 4865 | 4850 | 13222 |
| 308 | 20230629 | 132800 | 91823488495 | 4860 | 4845 | 4865 | 4845 | 18370 |
| 309 | 20230629 | 132700 | 91734253480 | 4850 | 4835 | 4850 | 4835 | 13422 |
| 310 | 20230629 | 132600 | 91669254950 | 4835 | 4845 | 4850 | 4835 | 4888 |
| 311 | 20230629 | 132500 | 91645585145 | 4845 | 4830 | 4845 | 4830 | 9874 |
| 312 | 20230629 | 132400 | 91597809680 | 4835 | 4830 | 4835 | 4820 | 9239 |
| 313 | 20230629 | 132300 | 91553211280 | 4825 | 4825 | 4830 | 4825 | 3215 |
| 314 | 20230629 | 132200 | 91537690285 | 4825 | 4830 | 4830 | 4820 | 3078 |
| 315 | 20230629 | 132100 | 91522841050 | 4830 | 4820 | 4830 | 4815 | 5846 |
| 316 | 20230629 | 132000 | 91494636320 | 4820 | 4820 | 4830 | 4820 | 18057 |
| 317 | 20230629 | 131900 | 91407577640 | 4820 | 4820 | 4825 | 4815 | 17928 |
| 318 | 20230629 | 131800 | 91321183345 | 4825 | 4830 | 4835 | 4820 | 15180 |
| 319 | 20230629 | 131700 | 91247928510 | 4830 | 4830 | 4840 | 4825 | 16489 |
| 320 | 20230629 | 131600 | 91168272540 | 4830 | 4840 | 4840 | 4830 | 10067 |
| 321 | 20230629 | 131500 | 91119625925 | 4840 | 4865 | 4865 | 4835 | 15713 |
| 322 | 20230629 | 131400 | 91043507140 | 4865 | 4855 | 4870 | 4850 | 26843 |
| 323 | 20230629 | 131300 | 90913075270 | 4855 | 4830 | 4855 | 4825 | 24463 |
| 324 | 20230629 | 131200 | 90794532495 | 4830 | 4830 | 4835 | 4825 | 4745 |
| 325 | 20230629 | 131100 | 90771609680 | 4830 | 4820 | 4835 | 4820 | 4866 |
| 326 | 20230629 | 131000 | 90748127785 | 4835 | 4825 | 4835 | 4820 | 10017 |
| 327 | 20230629 | 130900 | 90699793135 | 4830 | 4825 | 4830 | 4820 | 4669 |
| 328 | 20230629 | 130800 | 90677266775 | 4830 | 4830 | 4830 | 4825 | 5483 |
| 329 | 20230629 | 130700 | 90650802435 | 4830 | 4825 | 4830 | 4825 | 2613 |
| 330 | 20230629 | 130600 | 90638193625 | 4825 | 4825 | 4830 | 4820 | 2703 |
| 331 | 20230629 | 130500 | 90625151845 | 4820 | 4820 | 4830 | 4820 | 7099 |
| 332 | 20230629 | 130400 | 90590931890 | 4820 | 4820 | 4825 | 4815 | 7756 |
| 333 | 20230629 | 130300 | 90553557140 | 4820 | 4825 | 4830 | 4820 | 4554 |
| 334 | 20230629 | 130200 | 90531585250 | 4825 | 4830 | 4835 | 4825 | 7329 |
| 335 | 20230629 | 130100 | 90496163965 | 4830 | 4830 | 4830 | 4825 | 8067 |
| 336 | 20230629 | 130000 | 90457211470 | 4830 | 4825 | 4830 | 4820 | 2270 |
| 337 | 20230629 | 125900 | 90446258520 | 4830 | 4820 | 4830 | 4815 | 4456 |
| 338 | 20230629 | 125800 | 90424780350 | 4815 | 4820 | 4820 | 4815 | 5461 |
| 339 | 20230629 | 125700 | 90398475685 | 4820 | 4820 | 4830 | 4815 | 5527 |
| 340 | 20230629 | 125600 | 90371835870 | 4815 | 4835 | 4840 | 4815 | 21333 |
| 341 | 20230629 | 125500 | 90268784290 | 4835 | 4845 | 4845 | 4830 | 28801 |
| 342 | 20230629 | 125400 | 90129420670 | 4845 | 4840 | 4850 | 4840 | 24308 |
| 343 | 20230629 | 125300 | 90011650525 | 4840 | 4825 | 4845 | 4820 | 25513 |
| 344 | 20230629 | 125200 | 89888320270 | 4820 | 4815 | 4820 | 4815 | 15513 |
| 345 | 20230629 | 125100 | 89813572390 | 4815 | 4810 | 4820 | 4805 | 13614 |
| 346 | 20230629 | 125000 | 89748101720 | 4810 | 4815 | 4815 | 4805 | 7818 |
| 347 | 20230629 | 124900 | 89710507835 | 4810 | 4805 | 4815 | 4800 | 15736 |
| 348 | 20230629 | 124800 | 89634837640 | 4805 | 4800 | 4810 | 4800 | 2307 |
| 349 | 20230629 | 124700 | 89623750060 | 4805 | 4800 | 4805 | 4795 | 5928 |
| 350 | 20230629 | 124600 | 89595291715 | 4800 | 4795 | 4805 | 4790 | 4525 |
| 351 | 20230629 | 124500 | 89573584325 | 4790 | 4790 | 4805 | 4790 | 23404 |
| 352 | 20230629 | 124400 | 89461340065 | 4790 | 4790 | 4800 | 4785 | 20894 |
| 353 | 20230629 | 124300 | 89361265130 | 4790 | 4800 | 4800 | 4790 | 8710 |
| 354 | 20230629 | 124200 | 89319520985 | 4795 | 4805 | 4805 | 4795 | 12570 |
| 355 | 20230629 | 124100 | 89259207380 | 4805 | 4820 | 4820 | 4800 | 4005 |
| 356 | 20230629 | 124000 | 89239962205 | 4820 | 4805 | 4820 | 4800 | 9618 |
| 357 | 20230629 | 123900 | 89193718905 | 4800 | 4795 | 4805 | 4795 | 7403 |
| 358 | 20230629 | 123800 | 89158175950 | 4790 | 4800 | 4805 | 4780 | 40401 |
| 359 | 20230629 | 123700 | 88964646160 | 4805 | 4820 | 4820 | 4800 | 4034 |
| 360 | 20230629 | 123600 | 88945249570 | 4820 | 4825 | 4825 | 4810 | 9038 |
| 361 | 20230629 | 123500 | 88901754430 | 4825 | 4795 | 4825 | 4790 | 33039 |
| 362 | 20230629 | 123400 | 88743010230 | 4795 | 4810 | 4810 | 4795 | 14494 |
| 363 | 20230629 | 123300 | 88673459405 | 4810 | 4820 | 4825 | 4810 | 8996 |
| 364 | 20230629 | 123200 | 88630121020 | 4825 | 4810 | 4825 | 4810 | 16307 |
| 365 | 20230629 | 123100 | 88551545030 | 4810 | 4800 | 4810 | 4800 | 9128 |
| 366 | 20230629 | 123000 | 88507673015 | 4805 | 4790 | 4805 | 4790 | 22088 |
| 367 | 20230629 | 122900 | 88401735130 | 4790 | 4795 | 4800 | 4780 | 35972 |
| 368 | 20230629 | 122800 | 88229344845 | 4795 | 4800 | 4800 | 4775 | 96548 |
| 369 | 20230629 | 122700 | 87767148235 | 4795 | 4800 | 4805 | 4795 | 49750 |
| 370 | 20230629 | 122600 | 87528373045 | 4800 | 4805 | 4810 | 4800 | 52824 |
| 371 | 20230629 | 122500 | 87274704030 | 4810 | 4815 | 4815 | 4805 | 44231 |
| 372 | 20230629 | 122400 | 87062051410 | 4815 | 4825 | 4830 | 4815 | 17483 |
| 373 | 20230629 | 122300 | 86977811320 | 4820 | 4830 | 4830 | 4820 | 13323 |
| 374 | 20230629 | 122200 | 86913542025 | 4825 | 4845 | 4845 | 4825 | 6738 |
| 375 | 20230629 | 122100 | 86880964075 | 4845 | 4825 | 4855 | 4825 | 15268 |
| 376 | 20230629 | 122000 | 86807201250 | 4825 | 4825 | 4835 | 4825 | 7187 |
| 377 | 20230629 | 121900 | 86772511010 | 4825 | 4825 | 4835 | 4825 | 7445 |
| 378 | 20230629 | 121800 | 86736568900 | 4825 | 4835 | 4835 | 4825 | 11718 |
| 379 | 20230629 | 121700 | 86679983040 | 4835 | 4845 | 4855 | 4830 | 12865 |
| 380 | 20230629 | 121600 | 86617697755 | 4845 | 4825 | 4850 | 4825 | 21977 |
| 381 | 20230629 | 121500 | 86511254080 | 4835 | 4815 | 4840 | 4815 | 27917 |
| 382 | 20230629 | 121400 | 86376446380 | 4815 | 4830 | 4830 | 4815 | 25740 |
| 383 | 20230629 | 121300 | 86252303200 | 4830 | 4835 | 4835 | 4825 | 7998 |
| 384 | 20230629 | 121200 | 86213676030 | 4835 | 4830 | 4835 | 4825 | 12969 |
| 385 | 20230629 | 121100 | 86151043780 | 4825 | 4820 | 4830 | 4820 | 10520 |
| 386 | 20230629 | 121000 | 86100288340 | 4820 | 4825 | 4830 | 4820 | 14650 |
| 387 | 20230629 | 120900 | 86029609045 | 4820 | 4820 | 4830 | 4815 | 6695 |
| 388 | 20230629 | 120800 | 85997336015 | 4815 | 4830 | 4835 | 4815 | 10309 |
| 389 | 20230629 | 120700 | 85947632805 | 4830 | 4825 | 4840 | 4820 | 7429 |
| 390 | 20230629 | 120600 | 85911740425 | 4825 | 4820 | 4830 | 4815 | 7166 |
| 391 | 20230629 | 120500 | 85877188225 | 4820 | 4835 | 4840 | 4815 | 25415 |
| 392 | 20230629 | 120400 | 85754667915 | 4835 | 4815 | 4835 | 4815 | 33947 |
| 393 | 20230629 | 120300 | 85591019740 | 4815 | 4820 | 4825 | 4815 | 11703 |
| 394 | 20230629 | 120200 | 85534621105 | 4820 | 4810 | 4820 | 4805 | 34043 |
| 395 | 20230629 | 120100 | 85370867975 | 4810 | 4830 | 4830 | 4810 | 50909 |
| 396 | 20230629 | 120000 | 85125528525 | 4835 | 4830 | 4840 | 4825 | 20276 |
| 397 | 20230629 | 115900 | 85027632220 | 4830 | 4850 | 4850 | 4825 | 17843 |
| 398 | 20230629 | 115800 | 84941285600 | 4850 | 4850 | 4855 | 4840 | 5555 |
| 399 | 20230629 | 115700 | 84914364780 | 4850 | 4830 | 4855 | 4825 | 35950 |
| 400 | 20230629 | 115600 | 84740453095 | 4830 | 4835 | 4840 | 4830 | 34094 |
| 401 | 20230629 | 115500 | 84575684170 | 4840 | 4840 | 4845 | 4840 | 23301 |
| 402 | 20230629 | 115400 | 84462895615 | 4840 | 4840 | 4850 | 4840 | 21248 |
| 403 | 20230629 | 115300 | 84360030635 | 4840 | 4855 | 4855 | 4840 | 22586 |
| 404 | 20230629 | 115200 | 84250560600 | 4850 | 4850 | 4860 | 4850 | 8934 |
| 405 | 20230629 | 115100 | 84207204730 | 4855 | 4855 | 4860 | 4855 | 8707 |
| 406 | 20230629 | 115000 | 84164931290 | 4855 | 4855 | 4860 | 4855 | 5339 |
| 407 | 20230629 | 114900 | 84138997540 | 4855 | 4855 | 4860 | 4850 | 15207 |
| 408 | 20230629 | 114800 | 84065170765 | 4860 | 4865 | 4870 | 4855 | 11325 |
| 409 | 20230629 | 114700 | 84010112500 | 4865 | 4865 | 4875 | 4860 | 7570 |
| 410 | 20230629 | 114600 | 83973264660 | 4870 | 4855 | 4870 | 4855 | 5933 |
| 411 | 20230629 | 114500 | 83944424340 | 4860 | 4870 | 4870 | 4855 | 8360 |
| 412 | 20230629 | 114400 | 83903809445 | 4855 | 4850 | 4865 | 4845 | 27927 |
| 413 | 20230629 | 114300 | 83768270480 | 4850 | 4850 | 4855 | 4845 | 8165 |
| 414 | 20230629 | 114200 | 83728672320 | 4850 | 4845 | 4860 | 4840 | 50770 |
| 415 | 20230629 | 114100 | 83482558140 | 4845 | 4850 | 4855 | 4845 | 17463 |
| 416 | 20230629 | 114000 | 83397875195 | 4850 | 4850 | 4855 | 4850 | 15338 |
| 417 | 20230629 | 113900 | 83323475735 | 4855 | 4855 | 4860 | 4850 | 9833 |
| 418 | 20230629 | 113800 | 83275748315 | 4855 | 4855 | 4855 | 4850 | 13836 |
| 419 | 20230629 | 113700 | 83208627010 | 4855 | 4860 | 4860 | 4850 | 18747 |
| 420 | 20230629 | 113600 | 83117640830 | 4855 | 4865 | 4870 | 4855 | 21899 |
| 421 | 20230629 | 113500 | 83011256640 | 4865 | 4870 | 4870 | 4865 | 7788 |
| 422 | 20230629 | 113400 | 82973361250 | 4865 | 4850 | 4865 | 4850 | 14159 |
| 423 | 20230629 | 113300 | 82904593135 | 4855 | 4865 | 4865 | 4845 | 73474 |
| 424 | 20230629 | 113200 | 82548042710 | 4865 | 4875 | 4875 | 4860 | 25762 |
| 425 | 20230629 | 113100 | 82422703290 | 4870 | 4870 | 4875 | 4865 | 9543 |
| 426 | 20230629 | 113000 | 82376240645 | 4870 | 4875 | 4880 | 4870 | 14471 |
| 427 | 20230629 | 112900 | 82305731300 | 4875 | 4875 | 4880 | 4875 | 7323 |
| 428 | 20230629 | 112800 | 82270022295 | 4875 | 4875 | 4880 | 4870 | 15224 |
| 429 | 20230629 | 112700 | 82195816475 | 4880 | 4885 | 4890 | 4875 | 7014 |
| 430 | 20230629 | 112600 | 82161595030 | 4885 | 4865 | 4890 | 4860 | 6329 |
| 431 | 20230629 | 112500 | 82130758090 | 4865 | 4885 | 4895 | 4860 | 85760 |
| 432 | 20230629 | 112400 | 81713169980 | 4895 | 4890 | 4900 | 4885 | 7415 |
| 433 | 20230629 | 112300 | 81676922420 | 4890 | 4880 | 4890 | 4875 | 18470 |
| 434 | 20230629 | 112200 | 81586751980 | 4880 | 4880 | 4885 | 4875 | 28307 |
| 435 | 20230629 | 112100 | 81448579660 | 4880 | 4885 | 4885 | 4875 | 16955 |
| 436 | 20230629 | 112000 | 81365821550 | 4885 | 4890 | 4890 | 4885 | 8931 |
| 437 | 20230629 | 111900 | 81322187380 | 4890 | 4880 | 4890 | 4875 | 30519 |
| 438 | 20230629 | 111800 | 81173241360 | 4880 | 4875 | 4880 | 4860 | 60477 |
| 439 | 20230629 | 111700 | 80878679790 | 4875 | 4895 | 4900 | 4875 | 67990 |
| 440 | 20230629 | 111600 | 80546395935 | 4900 | 4905 | 4910 | 4895 | 18820 |
| 441 | 20230629 | 111500 | 80454173930 | 4905 | 4900 | 4905 | 4890 | 40197 |
| 442 | 20230629 | 111400 | 80257377475 | 4900 | 4910 | 4915 | 4900 | 25306 |
| 443 | 20230629 | 111300 | 80133243760 | 4910 | 4920 | 4920 | 4910 | 32094 |
| 444 | 20230629 | 111200 | 79975586770 | 4920 | 4935 | 4935 | 4920 | 29370 |
| 445 | 20230629 | 111100 | 79830896425 | 4935 | 4935 | 4940 | 4930 | 15159 |
| 446 | 20230629 | 111000 | 79756079830 | 4935 | 4935 | 4945 | 4935 | 23147 |
| 447 | 20230629 | 110900 | 79641783870 | 4935 | 4940 | 4950 | 4935 | 41401 |
| 448 | 20230629 | 110800 | 79437156305 | 4945 | 4920 | 4950 | 4920 | 118022 |
| 449 | 20230629 | 110700 | 78854118180 | 4920 | 4925 | 4930 | 4915 | 24730 |
| 450 | 20230629 | 110600 | 78732352360 | 4920 | 4910 | 4925 | 4905 | 25425 |
| 451 | 20230629 | 110500 | 78607350655 | 4910 | 4915 | 4920 | 4905 | 12845 |
| 452 | 20230629 | 110400 | 78544238190 | 4915 | 4930 | 4930 | 4915 | 15167 |
| 453 | 20230629 | 110300 | 78469595205 | 4925 | 4900 | 4930 | 4900 | 22101 |
| 454 | 20230629 | 110200 | 78361033435 | 4900 | 4905 | 4910 | 4895 | 25293 |
| 455 | 20230629 | 110100 | 78237036700 | 4905 | 4905 | 4920 | 4900 | 14085 |
| 456 | 20230629 | 110000 | 78167892175 | 4920 | 4915 | 4920 | 4910 | 19513 |
| 457 | 20230629 | 105900 | 78072056430 | 4915 | 4910 | 4915 | 4905 | 12053 |
| 458 | 20230629 | 105800 | 78012846450 | 4905 | 4900 | 4910 | 4900 | 17698 |
| 459 | 20230629 | 105700 | 77925997920 | 4900 | 4905 | 4910 | 4900 | 8017 |
| 460 | 20230629 | 105600 | 77886675345 | 4905 | 4900 | 4915 | 4900 | 7273 |
| 461 | 20230629 | 105500 | 77850983505 | 4900 | 4905 | 4905 | 4895 | 14631 |
| 462 | 20230629 | 105400 | 77779312030 | 4905 | 4900 | 4905 | 4890 | 18673 |
| 463 | 20230629 | 105300 | 77687870450 | 4900 | 4895 | 4905 | 4890 | 16868 |
| 464 | 20230629 | 105200 | 77605270885 | 4895 | 4915 | 4915 | 4885 | 100476 |
| 465 | 20230629 | 105100 | 77112996775 | 4910 | 4910 | 4915 | 4905 | 29934 |
| 466 | 20230629 | 105000 | 76966122550 | 4910 | 4935 | 4940 | 4905 | 51816 |
| 467 | 20230629 | 104900 | 76711092190 | 4935 | 4945 | 4945 | 4935 | 26100 |
| 468 | 20230629 | 104800 | 76582104455 | 4940 | 4950 | 4950 | 4940 | 18086 |
| 469 | 20230629 | 104700 | 76492665960 | 4950 | 4945 | 4950 | 4940 | 17713 |
| 470 | 20230629 | 104600 | 76405047785 | 4950 | 4935 | 4950 | 4925 | 31122 |
| 471 | 20230629 | 104500 | 76251221075 | 4935 | 4920 | 4935 | 4915 | 11681 |
| 472 | 20230629 | 104400 | 76193681460 | 4920 | 4935 | 4940 | 4920 | 26378 |
| 473 | 20230629 | 104300 | 76063674835 | 4935 | 4935 | 4940 | 4930 | 18285 |
| 474 | 20230629 | 104200 | 75973456940 | 4935 | 4940 | 4945 | 4930 | 19999 |
| 475 | 20230629 | 104100 | 75874748480 | 4940 | 4940 | 4950 | 4940 | 23539 |
| 476 | 20230629 | 104000 | 75758382475 | 4945 | 4915 | 4960 | 4910 | 69301 |
| 477 | 20230629 | 103900 | 75416236745 | 4910 | 4920 | 4925 | 4910 | 19600 |
| 478 | 20230629 | 103800 | 75319871525 | 4915 | 4920 | 4925 | 4915 | 24660 |
| 479 | 20230629 | 103700 | 75198561785 | 4930 | 4930 | 4940 | 4920 | 32372 |
| 480 | 20230629 | 103600 | 75038906140 | 4930 | 4925 | 4935 | 4925 | 20241 |
| 481 | 20230629 | 103500 | 74939106890 | 4925 | 4915 | 4930 | 4905 | 26332 |
| 482 | 20230629 | 103400 | 74809656600 | 4915 | 4935 | 4940 | 4915 | 34511 |
| 483 | 20230629 | 103300 | 74639591105 | 4935 | 4945 | 4950 | 4930 | 42280 |
| 484 | 20230629 | 103200 | 74430652325 | 4940 | 4940 | 4950 | 4935 | 33093 |
| 485 | 20230629 | 103100 | 74267103810 | 4940 | 4970 | 4970 | 4905 | 94561 |
| 486 | 20230629 | 103000 | 73798873675 | 4965 | 4905 | 4975 | 4905 | 176797 |
| 487 | 20230629 | 102900 | 72924985370 | 4905 | 4915 | 4920 | 4900 | 25783 |
| 488 | 20230629 | 102800 | 72798387015 | 4915 | 4870 | 4930 | 4870 | 132338 |
| 489 | 20230629 | 102700 | 72149231105 | 4870 | 4850 | 4880 | 4835 | 107785 |
| 490 | 20230629 | 102600 | 71626421770 | 4850 | 4865 | 4870 | 4850 | 70279 |
| 491 | 20230629 | 102500 | 71285016010 | 4865 | 4865 | 4880 | 4860 | 45172 |
| 492 | 20230629 | 102400 | 71065125565 | 4865 | 4880 | 4880 | 4860 | 34298 |
| 493 | 20230629 | 102300 | 70898135805 | 4880 | 4880 | 4885 | 4875 | 18277 |
| 494 | 20230629 | 102200 | 70808978845 | 4880 | 4890 | 4890 | 4870 | 38517 |
| 495 | 20230629 | 102100 | 70621120645 | 4890 | 4900 | 4900 | 4880 | 23753 |
| 496 | 20230629 | 102000 | 70504935615 | 4900 | 4890 | 4900 | 4885 | 23387 |
| 497 | 20230629 | 101900 | 70390518875 | 4890 | 4870 | 4895 | 4865 | 48619 |
| 498 | 20230629 | 101800 | 70153649080 | 4870 | 4865 | 4880 | 4860 | 46441 |
| 499 | 20230629 | 101700 | 69927504315 | 4865 | 4910 | 4910 | 4860 | 125954 |
| 500 | 20230629 | 101600 | 69312658320 | 4905 | 4920 | 4925 | 4900 | 76804 |
| 501 | 20230629 | 101500 | 68935361530 | 4920 | 4940 | 4945 | 4910 | 98424 |
| 502 | 20230629 | 101400 | 68450433310 | 4945 | 4925 | 4945 | 4920 | 76335 |
| 503 | 20230629 | 101300 | 68073731015 | 4925 | 4915 | 4925 | 4905 | 64796 |
| 504 | 20230629 | 101200 | 67755166995 | 4915 | 4900 | 4915 | 4900 | 41885 |
| 505 | 20230629 | 101100 | 67549675955 | 4900 | 4895 | 4900 | 4885 | 50239 |
| 506 | 20230629 | 101000 | 67303915810 | 4895 | 4890 | 4900 | 4885 | 51529 |
| 507 | 20230629 | 100900 | 67051846500 | 4885 | 4890 | 4890 | 4850 | 283167 |
| 508 | 20230629 | 100800 | 65673738600 | 4890 | 4895 | 4905 | 4880 | 139541 |
| 509 | 20230629 | 100700 | 64991111415 | 4900 | 4895 | 4900 | 4880 | 151105 |
| 510 | 20230629 | 100600 | 64251978570 | 4900 | 4955 | 4970 | 4855 | 548806 |
| 511 | 20230629 | 100500 | 61557193575 | 4955 | 5040 | 5050 | 4950 | 527855 |
| 512 | 20230629 | 100400 | 58926090565 | 5040 | 5080 | 5100 | 5010 | 510677 |
| 513 | 20230629 | 100300 | 56344682085 | 5090 | 5080 | 5110 | 5050 | 481578 |
| 514 | 20230629 | 100200 | 53895194195 | 5080 | 5080 | 5090 | 5030 | 487180 |
| 515 | 20230629 | 100100 | 51425250645 | 5080 | 5040 | 5090 | 5020 | 575876 |
| 516 | 20230629 | 100000 | 48509916805 | 5050 | 5020 | 5050 | 5000 | 325791 |
| 517 | 20230629 | 095900 | 46874474095 | 5020 | 5010 | 5050 | 5000 | 600188 |
| 518 | 20230629 | 095800 | 43860374065 | 5010 | 4980 | 5010 | 4950 | 454184 |
| 519 | 20230629 | 095700 | 41595340660 | 4980 | 4940 | 4990 | 4930 | 420625 |
| 520 | 20230629 | 095600 | 39505509985 | 4945 | 4925 | 4955 | 4915 | 133296 |
| 521 | 20230629 | 095500 | 38847955775 | 4925 | 4955 | 4975 | 4905 | 268233 |
| 522 | 20230629 | 095400 | 37525376585 | 4960 | 4935 | 4980 | 4910 | 419590 |
| 523 | 20230629 | 095300 | 35450508460 | 4935 | 4900 | 4935 | 4890 | 153544 |
| 524 | 20230629 | 095200 | 34695958240 | 4900 | 4900 | 4905 | 4880 | 70225 |
| 525 | 20230629 | 095100 | 34352164165 | 4900 | 4880 | 4905 | 4880 | 67234 |
| 526 | 20230629 | 095000 | 34022976115 | 4885 | 4890 | 4905 | 4880 | 96440 |
| 527 | 20230629 | 094900 | 33551411195 | 4895 | 4880 | 4910 | 4870 | 148875 |
| 528 | 20230629 | 094800 | 32822199990 | 4875 | 4890 | 4890 | 4865 | 42174 |
| 529 | 20230629 | 094700 | 32616492405 | 4890 | 4860 | 4900 | 4855 | 179526 |
| 530 | 20230629 | 094600 | 31739225010 | 4855 | 4840 | 4860 | 4835 | 125011 |
| 531 | 20230629 | 094500 | 31133440160 | 4845 | 4830 | 4845 | 4825 | 27412 |
| 532 | 20230629 | 094400 | 31000861095 | 4830 | 4825 | 4835 | 4825 | 7430 |
| 533 | 20230629 | 094300 | 30964974925 | 4830 | 4825 | 4840 | 4815 | 28174 |
| 534 | 20230629 | 094200 | 30829074340 | 4825 | 4810 | 4825 | 4810 | 28603 |
| 535 | 20230629 | 094100 | 30691341515 | 4805 | 4790 | 4810 | 4785 | 36186 |
| 536 | 20230629 | 094000 | 30517744885 | 4790 | 4775 | 4805 | 4770 | 48024 |
| 537 | 20230629 | 093900 | 30287655485 | 4770 | 4805 | 4815 | 4770 | 116915 |
| 538 | 20230629 | 093800 | 29727446155 | 4800 | 4835 | 4840 | 4800 | 142634 |
| 539 | 20230629 | 093700 | 29040866835 | 4840 | 4835 | 4850 | 4830 | 22847 |
| 540 | 20230629 | 093600 | 28930270430 | 4835 | 4875 | 4880 | 4830 | 115571 |
| 541 | 20230629 | 093500 | 28370115525 | 4875 | 4860 | 4885 | 4860 | 55298 |
| 542 | 20230629 | 093400 | 28100290260 | 4870 | 4850 | 4885 | 4835 | 110395 |
| 543 | 20230629 | 093300 | 27564776705 | 4850 | 4845 | 4870 | 4845 | 47196 |
| 544 | 20230629 | 093200 | 27335653020 | 4845 | 4875 | 4880 | 4845 | 112510 |
| 545 | 20230629 | 093100 | 26788697410 | 4875 | 4910 | 4910 | 4875 | 194979 |
| 546 | 20230629 | 093000 | 25834475495 | 4910 | 4875 | 4915 | 4860 | 262997 |
| 547 | 20230629 | 092900 | 24548387630 | 4875 | 4880 | 4880 | 4860 | 108020 |
| 548 | 20230629 | 092800 | 24022158320 | 4880 | 4840 | 4880 | 4840 | 135676 |
| 549 | 20230629 | 092700 | 23362067590 | 4835 | 4840 | 4840 | 4825 | 43137 |
| 550 | 20230629 | 092600 | 23153620855 | 4835 | 4850 | 4860 | 4835 | 75222 |
| 551 | 20230629 | 092500 | 22789075775 | 4840 | 4845 | 4865 | 4825 | 107497 |
| 552 | 20230629 | 092400 | 22268861075 | 4845 | 4815 | 4880 | 4815 | 216770 |
| 553 | 20230629 | 092300 | 21216196960 | 4815 | 4820 | 4825 | 4810 | 34338 |
| 554 | 20230629 | 092200 | 21050831790 | 4815 | 4835 | 4835 | 4815 | 82528 |
| 555 | 20230629 | 092100 | 20652602830 | 4835 | 4850 | 4850 | 4825 | 197480 |
| 556 | 20230629 | 092000 | 19697575420 | 4845 | 4795 | 4850 | 4790 | 237346 |
| 557 | 20230629 | 091900 | 18551694435 | 4795 | 4785 | 4805 | 4780 | 52894 |
| 558 | 20230629 | 091800 | 18298108290 | 4780 | 4765 | 4785 | 4760 | 63367 |
| 559 | 20230629 | 091700 | 17995727540 | 4765 | 4745 | 4765 | 4745 | 46892 |
| 560 | 20230629 | 091600 | 17772586080 | 4745 | 4770 | 4775 | 4730 | 137557 |
| 561 | 20230629 | 091500 | 17119585385 | 4760 | 4785 | 4790 | 4755 | 134873 |
| 562 | 20230629 | 091400 | 16476572965 | 4780 | 4775 | 4790 | 4770 | 66634 |
| 563 | 20230629 | 091300 | 16158300035 | 4775 | 4800 | 4810 | 4775 | 187761 |
| 564 | 20230629 | 091200 | 15258715750 | 4795 | 4810 | 4820 | 4790 | 112225 |
| 565 | 20230629 | 091100 | 14719415865 | 4810 | 4790 | 4810 | 4785 | 31685 |
| 566 | 20230629 | 091000 | 14567351200 | 4790 | 4815 | 4820 | 4775 | 116857 |
| 567 | 20230629 | 090900 | 14007139710 | 4810 | 4795 | 4830 | 4785 | 190658 |
| 568 | 20230629 | 090800 | 13089728060 | 4790 | 4760 | 4800 | 4750 | 153993 |
| 569 | 20230629 | 090700 | 12354220375 | 4760 | 4740 | 4765 | 4730 | 118192 |
| 570 | 20230629 | 090600 | 11793109560 | 4735 | 4760 | 4760 | 4730 | 167965 |
| 571 | 20230629 | 090500 | 10996123755 | 4755 | 4745 | 4785 | 4745 | 219738 |
| 572 | 20230629 | 090400 | 9949426350 | 4750 | 4760 | 4770 | 4725 | 295975 |
| 573 | 20230629 | 090300 | 8544702245 | 4750 | 4815 | 4830 | 4740 | 604201 |
| 574 | 20230629 | 090200 | 5657726250 | 4815 | 4845 | 4860 | 4815 | 213901 |
| 575 | 20230629 | 090100 | 4624678685 | 4845 | 4845 | 4880 | 4830 | 255755 |
| 576 | 20230629 | 090000 | 3381049385 | 4815 | 4830 | 4845 | 4810 | 662051 |