30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 3 | 20230706 | 183400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20230706 | 183300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20230706 | 183200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20230706 | 183100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20230706 | 183000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20230706 | 182900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20230706 | 182800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20230706 | 182700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20230706 | 182600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20230706 | 182500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20230706 | 182400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20230706 | 182300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20230706 | 182200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20230706 | 182100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20230706 | 182000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20230706 | 181900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20230706 | 181800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20230706 | 181700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20230706 | 181600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20230706 | 181500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20230706 | 181400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20230706 | 181300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20230706 | 181200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20230706 | 181100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20230706 | 181000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20230706 | 180900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20230706 | 180800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20230706 | 180700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20230706 | 180600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20230706 | 180500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 33 | 20230706 | 180400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20230706 | 180300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20230706 | 180200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20230706 | 180100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20230706 | 180000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20230706 | 175900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20230706 | 175800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20230706 | 175700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20230706 | 175600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20230706 | 175500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20230706 | 175400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20230706 | 175300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20230706 | 175200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20230706 | 175100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20230706 | 175000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20230706 | 174900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20230706 | 174800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20230706 | 174700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20230706 | 174600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20230706 | 174500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20230706 | 174400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20230706 | 174300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20230706 | 174200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20230706 | 174100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20230706 | 174000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20230706 | 173900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20230706 | 173800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20230706 | 173700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20230706 | 173600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20230706 | 173500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 63 | 20230706 | 173400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20230706 | 173300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20230706 | 173200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20230706 | 173100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20230706 | 173000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20230706 | 172900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20230706 | 172800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20230706 | 172700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20230706 | 172600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20230706 | 172500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20230706 | 172400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20230706 | 172300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20230706 | 172200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20230706 | 172100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20230706 | 172000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20230706 | 171900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20230706 | 171800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20230706 | 171700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20230706 | 171600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20230706 | 171500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20230706 | 171400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20230706 | 171300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20230706 | 171200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20230706 | 171100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20230706 | 171000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20230706 | 170900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20230706 | 170800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20230706 | 170700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20230706 | 170600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20230706 | 170500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 93 | 20230706 | 170400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20230706 | 170300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20230706 | 170200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20230706 | 170100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20230706 | 170000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20230706 | 165900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20230706 | 165800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20230706 | 165700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20230706 | 165600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20230706 | 165500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20230706 | 165400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20230706 | 165300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20230706 | 165200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20230706 | 165100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20230706 | 165000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20230706 | 164900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20230706 | 164800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20230706 | 164700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20230706 | 164600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20230706 | 164500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20230706 | 164400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20230706 | 164300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20230706 | 164200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20230706 | 164100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20230706 | 164000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20230706 | 163900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20230706 | 163800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20230706 | 163700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20230706 | 163600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20230706 | 163500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 123 | 20230706 | 163400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20230706 | 163300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20230706 | 163200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20230706 | 163100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20230706 | 163000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20230706 | 162900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20230706 | 162800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20230706 | 162700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20230706 | 162600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20230706 | 162500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20230706 | 162400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20230706 | 162300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20230706 | 162200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20230706 | 162100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20230706 | 162000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20230706 | 161900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20230706 | 161800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20230706 | 161700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20230706 | 161600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20230706 | 161500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20230706 | 161400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20230706 | 161300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20230706 | 161200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20230706 | 161100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20230706 | 161000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20230706 | 160900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20230706 | 160800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20230706 | 160700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20230706 | 160600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20230706 | 160500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 153 | 20230706 | 160400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20230706 | 160300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20230706 | 160200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20230706 | 160100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20230706 | 160000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20230706 | 155900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20230706 | 155800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20230706 | 155700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20230706 | 155600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20230706 | 155500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20230706 | 155400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20230706 | 155300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20230706 | 155200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20230706 | 155100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20230706 | 155000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20230706 | 154900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20230706 | 154800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20230706 | 154700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20230706 | 154600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20230706 | 154500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20230706 | 154400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20230706 | 154300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20230706 | 154200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20230706 | 154100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20230706 | 154000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20230706 | 153900 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20230706 | 153800 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20230706 | 153700 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20230706 | 153600 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20230706 | 153500 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 183 | 20230706 | 153400 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20230706 | 153300 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20230706 | 153200 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20230706 | 153100 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20230706 | 153000 | 81324336005 | 4970 | 4970 | 4970 | 4970 | 129322 |
| 188 | 20230706 | 152900 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20230706 | 152800 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20230706 | 152700 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20230706 | 152600 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20230706 | 152500 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20230706 | 152400 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20230706 | 152300 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20230706 | 152200 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20230706 | 152100 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20230706 | 152000 | 80681605665 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20230706 | 151900 | 80681605665 | 4970 | 4970 | 4980 | 4960 | 26436 |
| 199 | 20230706 | 151800 | 80550188765 | 4965 | 4955 | 4970 | 4955 | 23711 |
| 200 | 20230706 | 151700 | 80432480840 | 4965 | 4950 | 4965 | 4950 | 41643 |
| 201 | 20230706 | 151600 | 80225997395 | 4955 | 4960 | 4965 | 4950 | 17443 |
| 202 | 20230706 | 151500 | 80139523420 | 4960 | 4970 | 4970 | 4960 | 3512 |
| 203 | 20230706 | 151400 | 80122089270 | 4970 | 4960 | 4970 | 4960 | 10404 |
| 204 | 20230706 | 151300 | 80070401105 | 4960 | 4965 | 4970 | 4960 | 9420 |
| 205 | 20230706 | 151200 | 80023630045 | 4965 | 4970 | 4970 | 4965 | 10227 |
| 206 | 20230706 | 151100 | 79972830955 | 4965 | 4960 | 4970 | 4955 | 15915 |
| 207 | 20230706 | 151000 | 79893832615 | 4960 | 4960 | 4960 | 4955 | 5954 |
| 208 | 20230706 | 150900 | 79864303805 | 4960 | 4945 | 4965 | 4940 | 20500 |
| 209 | 20230706 | 150800 | 79762753245 | 4955 | 4935 | 4955 | 4930 | 20286 |
| 210 | 20230706 | 150700 | 79662513660 | 4935 | 4940 | 4945 | 4935 | 29947 |
| 211 | 20230706 | 150600 | 79514648475 | 4935 | 4955 | 4955 | 4935 | 29805 |
| 212 | 20230706 | 150500 | 79367301760 | 4955 | 4955 | 4960 | 4950 | 6785 |
| 213 | 20230706 | 150400 | 79333687005 | 4955 | 4950 | 4960 | 4945 | 15596 |
| 214 | 20230706 | 150300 | 79256448580 | 4950 | 4955 | 4955 | 4945 | 31558 |
| 215 | 20230706 | 150200 | 79100312305 | 4955 | 4955 | 4960 | 4950 | 28298 |
| 216 | 20230706 | 150100 | 78960157220 | 4955 | 4960 | 4960 | 4955 | 5886 |
| 217 | 20230706 | 150000 | 78930972695 | 4960 | 4965 | 4965 | 4955 | 14348 |
| 218 | 20230706 | 145900 | 78859805855 | 4965 | 4970 | 4970 | 4960 | 8047 |
| 219 | 20230706 | 145800 | 78819856395 | 4965 | 4970 | 4975 | 4960 | 6695 |
| 220 | 20230706 | 145700 | 78786634945 | 4970 | 4960 | 4980 | 4955 | 11082 |
| 221 | 20230706 | 145600 | 78731616760 | 4965 | 4960 | 4965 | 4960 | 4450 |
| 222 | 20230706 | 145500 | 78709531855 | 4960 | 4965 | 4970 | 4960 | 16927 |
| 223 | 20230706 | 145400 | 78625545625 | 4965 | 4960 | 4970 | 4955 | 9141 |
| 224 | 20230706 | 145300 | 78580195970 | 4960 | 4975 | 4980 | 4960 | 15235 |
| 225 | 20230706 | 145200 | 78504475065 | 4980 | 4980 | 4990 | 4975 | 5565 |
| 226 | 20230706 | 145100 | 78476765400 | 4980 | 4970 | 4980 | 4970 | 4315 |
| 227 | 20230706 | 145000 | 78455301270 | 4975 | 4980 | 4980 | 4970 | 5980 |
| 228 | 20230706 | 144900 | 78425556200 | 4975 | 4975 | 4985 | 4970 | 11713 |
| 229 | 20230706 | 144800 | 78367240585 | 4965 | 4975 | 4980 | 4965 | 3104 |
| 230 | 20230706 | 144700 | 78351810110 | 4980 | 4970 | 4980 | 4965 | 2636 |
| 231 | 20230706 | 144600 | 78338700195 | 4970 | 4980 | 4980 | 4960 | 9402 |
| 232 | 20230706 | 144500 | 78292007710 | 4970 | 4995 | 5000 | 4970 | 21171 |
| 233 | 20230706 | 144400 | 78186490530 | 4995 | 4990 | 5000 | 4985 | 11275 |
| 234 | 20230706 | 144300 | 78130206205 | 4990 | 4990 | 4995 | 4985 | 6824 |
| 235 | 20230706 | 144200 | 78096157875 | 4990 | 4990 | 4995 | 4985 | 10108 |
| 236 | 20230706 | 144100 | 78045703030 | 4980 | 4980 | 4985 | 4975 | 9730 |
| 237 | 20230706 | 144000 | 77997239200 | 4980 | 4975 | 4980 | 4975 | 5534 |
| 238 | 20230706 | 143900 | 77969688645 | 4980 | 4970 | 4980 | 4970 | 8419 |
| 239 | 20230706 | 143800 | 77927812115 | 4970 | 4980 | 4980 | 4970 | 3922 |
| 240 | 20230706 | 143700 | 77908304740 | 4980 | 4960 | 4980 | 4960 | 14232 |
| 241 | 20230706 | 143600 | 77837543840 | 4960 | 4965 | 4965 | 4955 | 17399 |
| 242 | 20230706 | 143500 | 77751243140 | 4960 | 4970 | 4970 | 4960 | 6624 |
| 243 | 20230706 | 143400 | 77718349310 | 4970 | 4965 | 4975 | 4965 | 7569 |
| 244 | 20230706 | 143300 | 77680749575 | 4965 | 4980 | 4980 | 4965 | 7590 |
| 245 | 20230706 | 143200 | 77643017030 | 4975 | 4970 | 4980 | 4960 | 10841 |
| 246 | 20230706 | 143100 | 77589162310 | 4970 | 4960 | 4970 | 4960 | 4671 |
| 247 | 20230706 | 143000 | 77565972375 | 4965 | 4965 | 4970 | 4960 | 10435 |
| 248 | 20230706 | 142900 | 77514190095 | 4970 | 4980 | 4980 | 4965 | 15180 |
| 249 | 20230706 | 142800 | 77438715820 | 4980 | 4980 | 4980 | 4970 | 3445 |
| 250 | 20230706 | 142700 | 77421574830 | 4980 | 4975 | 4980 | 4970 | 7320 |
| 251 | 20230706 | 142600 | 77385168690 | 4975 | 4965 | 4975 | 4960 | 5274 |
| 252 | 20230706 | 142500 | 77358966755 | 4960 | 4965 | 4970 | 4960 | 8364 |
| 253 | 20230706 | 142400 | 77317460320 | 4965 | 4965 | 4970 | 4955 | 17261 |
| 254 | 20230706 | 142300 | 77231810940 | 4965 | 4965 | 4965 | 4960 | 15561 |
| 255 | 20230706 | 142200 | 77154619690 | 4965 | 4980 | 4980 | 4960 | 19468 |
| 256 | 20230706 | 142100 | 77057873830 | 4985 | 4970 | 4990 | 4965 | 10218 |
| 257 | 20230706 | 142000 | 77007022835 | 4965 | 4970 | 4970 | 4965 | 6266 |
| 258 | 20230706 | 141900 | 76975902080 | 4970 | 4970 | 4975 | 4965 | 19404 |
| 259 | 20230706 | 141800 | 76879473185 | 4970 | 4975 | 4980 | 4970 | 10517 |
| 260 | 20230706 | 141700 | 76827153280 | 4980 | 4985 | 4985 | 4975 | 17124 |
| 261 | 20230706 | 141600 | 76741877270 | 4985 | 4995 | 4995 | 4980 | 12556 |
| 262 | 20230706 | 141500 | 76679286035 | 4985 | 4995 | 5000 | 4985 | 25660 |
| 263 | 20230706 | 141400 | 76551232960 | 4995 | 5000 | 5010 | 4990 | 7673 |
| 264 | 20230706 | 141300 | 76512891610 | 5000 | 5000 | 5010 | 4995 | 3654 |
| 265 | 20230706 | 141200 | 76494624255 | 5000 | 5010 | 5010 | 5000 | 7529 |
| 266 | 20230706 | 141100 | 76456971135 | 5010 | 4995 | 5010 | 4995 | 2507 |
| 267 | 20230706 | 141000 | 76444438685 | 4995 | 4995 | 5000 | 4990 | 6243 |
| 268 | 20230706 | 140900 | 76413263885 | 5000 | 5020 | 5020 | 4990 | 28580 |
| 269 | 20230706 | 140800 | 76270266490 | 5020 | 5010 | 5020 | 5000 | 10145 |
| 270 | 20230706 | 140700 | 76219434610 | 5000 | 5000 | 5010 | 4995 | 8870 |
| 271 | 20230706 | 140600 | 76175096655 | 4995 | 5010 | 5010 | 4990 | 18654 |
| 272 | 20230706 | 140500 | 76081803240 | 5010 | 5010 | 5010 | 5000 | 17536 |
| 273 | 20230706 | 140400 | 75994024800 | 5000 | 5000 | 5010 | 5000 | 10405 |
| 274 | 20230706 | 140300 | 75941968480 | 5010 | 5000 | 5020 | 4995 | 15184 |
| 275 | 20230706 | 140200 | 75866005920 | 5010 | 5020 | 5020 | 4995 | 30464 |
| 276 | 20230706 | 140100 | 75713526115 | 5020 | 5020 | 5020 | 5010 | 6817 |
| 277 | 20230706 | 140000 | 75679330025 | 5010 | 5020 | 5030 | 5010 | 19706 |
| 278 | 20230706 | 135900 | 75580471935 | 5030 | 5020 | 5030 | 5010 | 19991 |
| 279 | 20230706 | 135800 | 75480098185 | 5010 | 5010 | 5020 | 5000 | 12008 |
| 280 | 20230706 | 135700 | 75419844865 | 5010 | 5010 | 5020 | 5000 | 5827 |
| 281 | 20230706 | 135600 | 75390651565 | 5010 | 5010 | 5010 | 5000 | 20632 |
| 282 | 20230706 | 135500 | 75287413805 | 5010 | 5000 | 5010 | 5000 | 8239 |
| 283 | 20230706 | 135400 | 75246195895 | 5000 | 5010 | 5020 | 4995 | 20855 |
| 284 | 20230706 | 135300 | 75141750925 | 5020 | 4985 | 5020 | 4980 | 58889 |
| 285 | 20230706 | 135200 | 74846878595 | 4980 | 4975 | 4985 | 4975 | 8891 |
| 286 | 20230706 | 135100 | 74802596280 | 4980 | 4980 | 4980 | 4970 | 3243 |
| 287 | 20230706 | 135000 | 74786452285 | 4970 | 4980 | 4980 | 4970 | 1495 |
| 288 | 20230706 | 134900 | 74779014135 | 4975 | 4970 | 4975 | 4965 | 10821 |
| 289 | 20230706 | 134800 | 74725253905 | 4970 | 4970 | 4975 | 4965 | 9046 |
| 290 | 20230706 | 134700 | 74680304780 | 4970 | 4985 | 4985 | 4970 | 20565 |
| 291 | 20230706 | 134600 | 74577983705 | 4985 | 4985 | 4985 | 4980 | 5459 |
| 292 | 20230706 | 134500 | 74550780475 | 4985 | 4985 | 4985 | 4980 | 2224 |
| 293 | 20230706 | 134400 | 74539696105 | 4985 | 4985 | 4985 | 4975 | 4332 |
| 294 | 20230706 | 134300 | 74518113385 | 4985 | 4975 | 4990 | 4975 | 10850 |
| 295 | 20230706 | 134200 | 74464076190 | 4980 | 4980 | 4985 | 4975 | 5491 |
| 296 | 20230706 | 134100 | 74436739565 | 4980 | 4975 | 4985 | 4975 | 5284 |
| 297 | 20230706 | 134000 | 74410439835 | 4980 | 4995 | 4995 | 4975 | 21325 |
| 298 | 20230706 | 133900 | 74304107625 | 4990 | 4985 | 4995 | 4985 | 29533 |
| 299 | 20230706 | 133800 | 74156738955 | 4985 | 4980 | 4985 | 4975 | 12484 |
| 300 | 20230706 | 133700 | 74094522240 | 4980 | 4975 | 4985 | 4975 | 20094 |
| 301 | 20230706 | 133600 | 73994481240 | 4975 | 4970 | 4985 | 4965 | 14703 |
| 302 | 20230706 | 133500 | 73921337560 | 4970 | 4970 | 4970 | 4960 | 14362 |
| 303 | 20230706 | 133400 | 73850005550 | 4970 | 4940 | 4975 | 4940 | 17152 |
| 304 | 20230706 | 133300 | 73764996015 | 4940 | 4930 | 4945 | 4930 | 9717 |
| 305 | 20230706 | 133200 | 73717009225 | 4930 | 4935 | 4945 | 4930 | 23751 |
| 306 | 20230706 | 133100 | 73599836030 | 4935 | 4930 | 4945 | 4930 | 23328 |
| 307 | 20230706 | 133000 | 73484686440 | 4930 | 4945 | 4945 | 4930 | 23145 |
| 308 | 20230706 | 132900 | 73370503450 | 4940 | 4940 | 4950 | 4935 | 17315 |
| 309 | 20230706 | 132800 | 73284957615 | 4940 | 4950 | 4955 | 4940 | 8747 |
| 310 | 20230706 | 132700 | 73241710290 | 4940 | 4960 | 4960 | 4940 | 27844 |
| 311 | 20230706 | 132600 | 73103989245 | 4960 | 4950 | 4965 | 4945 | 18417 |
| 312 | 20230706 | 132500 | 73012752090 | 4950 | 4955 | 4970 | 4950 | 36794 |
| 313 | 20230706 | 132400 | 72830569325 | 4955 | 4960 | 4960 | 4955 | 14719 |
| 314 | 20230706 | 132300 | 72757616980 | 4960 | 4980 | 4980 | 4960 | 15291 |
| 315 | 20230706 | 132200 | 72681638095 | 4980 | 4975 | 4985 | 4970 | 22676 |
| 316 | 20230706 | 132100 | 72568734565 | 4970 | 4975 | 4975 | 4965 | 7867 |
| 317 | 20230706 | 132000 | 72529648060 | 4970 | 4945 | 4975 | 4945 | 28875 |
| 318 | 20230706 | 131900 | 72386387230 | 4950 | 4930 | 4960 | 4925 | 35739 |
| 319 | 20230706 | 131800 | 72209454515 | 4925 | 4975 | 4975 | 4920 | 150991 |
| 320 | 20230706 | 131700 | 71463038145 | 4975 | 4975 | 4975 | 4970 | 10249 |
| 321 | 20230706 | 131600 | 71412086190 | 4975 | 4980 | 4980 | 4970 | 15145 |
| 322 | 20230706 | 131500 | 71336725740 | 4975 | 4975 | 4980 | 4965 | 52951 |
| 323 | 20230706 | 131400 | 71073518370 | 4975 | 4990 | 4995 | 4975 | 70182 |
| 324 | 20230706 | 131300 | 70723627925 | 4990 | 5030 | 5030 | 4990 | 69148 |
| 325 | 20230706 | 131200 | 70377702975 | 5020 | 5030 | 5040 | 5010 | 31990 |
| 326 | 20230706 | 131100 | 70217152575 | 5040 | 5040 | 5050 | 5030 | 9729 |
| 327 | 20230706 | 131000 | 70168147035 | 5040 | 5050 | 5060 | 5040 | 4639 |
| 328 | 20230706 | 130900 | 70144733005 | 5050 | 5040 | 5060 | 5030 | 28934 |
| 329 | 20230706 | 130800 | 69998932435 | 5040 | 5040 | 5050 | 5030 | 9110 |
| 330 | 20230706 | 130700 | 69953004305 | 5030 | 5050 | 5050 | 5030 | 2377 |
| 331 | 20230706 | 130600 | 69941036075 | 5050 | 5030 | 5050 | 5020 | 18303 |
| 332 | 20230706 | 130500 | 69848956635 | 5030 | 5060 | 5060 | 5020 | 76198 |
| 333 | 20230706 | 130400 | 69465086075 | 5060 | 5070 | 5070 | 5050 | 7295 |
| 334 | 20230706 | 130300 | 69428175805 | 5070 | 5060 | 5070 | 5060 | 12678 |
| 335 | 20230706 | 130200 | 69363963125 | 5070 | 5060 | 5070 | 5060 | 4645 |
| 336 | 20230706 | 130100 | 69340439565 | 5060 | 5080 | 5080 | 5060 | 15310 |
| 337 | 20230706 | 130000 | 69262866505 | 5070 | 5060 | 5080 | 5060 | 17558 |
| 338 | 20230706 | 125900 | 69173718745 | 5070 | 5080 | 5080 | 5060 | 10100 |
| 339 | 20230706 | 125800 | 69122499765 | 5070 | 5060 | 5080 | 5050 | 15896 |
| 340 | 20230706 | 125700 | 69041914495 | 5060 | 5070 | 5070 | 5050 | 4053 |
| 341 | 20230706 | 125600 | 69021412255 | 5060 | 5070 | 5070 | 5040 | 35022 |
| 342 | 20230706 | 125500 | 68844296465 | 5070 | 5060 | 5070 | 5060 | 10919 |
| 343 | 20230706 | 125400 | 68788943195 | 5070 | 5060 | 5080 | 5060 | 12120 |
| 344 | 20230706 | 125300 | 68727552565 | 5050 | 5050 | 5060 | 5040 | 16621 |
| 345 | 20230706 | 125200 | 68643619325 | 5050 | 5050 | 5060 | 5040 | 24071 |
| 346 | 20230706 | 125100 | 68522049115 | 5060 | 5030 | 5060 | 5020 | 34705 |
| 347 | 20230706 | 125000 | 68346930155 | 5030 | 5040 | 5040 | 5030 | 8611 |
| 348 | 20230706 | 124900 | 68303604985 | 5040 | 5030 | 5040 | 5030 | 1521 |
| 349 | 20230706 | 124800 | 68295948405 | 5030 | 5030 | 5040 | 5030 | 4146 |
| 350 | 20230706 | 124700 | 68275086375 | 5030 | 5030 | 5040 | 5020 | 8841 |
| 351 | 20230706 | 124600 | 68230621095 | 5040 | 5040 | 5040 | 5020 | 17456 |
| 352 | 20230706 | 124500 | 68142820515 | 5040 | 5040 | 5050 | 5020 | 19263 |
| 353 | 20230706 | 124400 | 68045890245 | 5050 | 5040 | 5050 | 5040 | 21464 |
| 354 | 20230706 | 124300 | 67937634995 | 5050 | 5020 | 5050 | 5020 | 20617 |
| 355 | 20230706 | 124200 | 67833930005 | 5020 | 5040 | 5040 | 5020 | 15725 |
| 356 | 20230706 | 124100 | 67754846295 | 5040 | 5040 | 5050 | 5030 | 21193 |
| 357 | 20230706 | 124000 | 67648014855 | 5040 | 5030 | 5040 | 5020 | 6521 |
| 358 | 20230706 | 123900 | 67615214215 | 5030 | 5030 | 5040 | 5020 | 14491 |
| 359 | 20230706 | 123800 | 67542340825 | 5030 | 5030 | 5040 | 5020 | 4215 |
| 360 | 20230706 | 123700 | 67521153775 | 5030 | 5020 | 5040 | 5020 | 9172 |
| 361 | 20230706 | 123600 | 67475020335 | 5030 | 5000 | 5030 | 5000 | 8066 |
| 362 | 20230706 | 123500 | 67434631935 | 5010 | 5010 | 5010 | 4995 | 22285 |
| 363 | 20230706 | 123400 | 67323223720 | 5010 | 5020 | 5020 | 5000 | 26778 |
| 364 | 20230706 | 123300 | 67189138800 | 5010 | 5020 | 5020 | 5010 | 9957 |
| 365 | 20230706 | 123200 | 67139207510 | 5020 | 5020 | 5030 | 5010 | 11237 |
| 366 | 20230706 | 123100 | 67082829970 | 5010 | 5010 | 5020 | 5000 | 20337 |
| 367 | 20230706 | 123000 | 66980981230 | 5010 | 5020 | 5030 | 5000 | 32310 |
| 368 | 20230706 | 122900 | 66819077280 | 5020 | 5010 | 5030 | 5000 | 37068 |
| 369 | 20230706 | 122800 | 66633301760 | 5020 | 5040 | 5040 | 5010 | 74615 |
| 370 | 20230706 | 122700 | 66258766980 | 5040 | 5040 | 5040 | 5030 | 12277 |
| 371 | 20230706 | 122600 | 66196986290 | 5030 | 5050 | 5050 | 5030 | 25379 |
| 372 | 20230706 | 122500 | 66069080170 | 5040 | 5050 | 5070 | 5040 | 12213 |
| 373 | 20230706 | 122400 | 66007384510 | 5060 | 5060 | 5060 | 5040 | 5215 |
| 374 | 20230706 | 122300 | 65981042480 | 5060 | 5050 | 5060 | 5040 | 11624 |
| 375 | 20230706 | 122200 | 65922338900 | 5060 | 5050 | 5060 | 5040 | 10820 |
| 376 | 20230706 | 122100 | 65867695400 | 5050 | 5050 | 5060 | 5040 | 14786 |
| 377 | 20230706 | 122000 | 65793023570 | 5050 | 5050 | 5070 | 5050 | 10509 |
| 378 | 20230706 | 121900 | 65739905900 | 5060 | 5040 | 5060 | 5030 | 20371 |
| 379 | 20230706 | 121800 | 65637242110 | 5040 | 5040 | 5050 | 5030 | 15018 |
| 380 | 20230706 | 121700 | 65561570370 | 5050 | 5040 | 5050 | 5030 | 23273 |
| 381 | 20230706 | 121600 | 65444271720 | 5040 | 5050 | 5060 | 5040 | 25048 |
| 382 | 20230706 | 121500 | 65317923590 | 5050 | 5060 | 5080 | 5050 | 30944 |
| 383 | 20230706 | 121400 | 65161500910 | 5070 | 5100 | 5100 | 5060 | 32492 |
| 384 | 20230706 | 121300 | 64996315400 | 5100 | 5080 | 5100 | 5080 | 18479 |
| 385 | 20230706 | 121200 | 64902330610 | 5080 | 5080 | 5090 | 5070 | 11153 |
| 386 | 20230706 | 121100 | 64845669690 | 5080 | 5070 | 5090 | 5070 | 12534 |
| 387 | 20230706 | 121000 | 64782036720 | 5070 | 5070 | 5080 | 5050 | 59652 |
| 388 | 20230706 | 120900 | 64479973700 | 5060 | 5070 | 5080 | 5050 | 52688 |
| 389 | 20230706 | 120800 | 64213379620 | 5080 | 5090 | 5100 | 5070 | 28980 |
| 390 | 20230706 | 120700 | 64066118340 | 5090 | 5100 | 5110 | 5080 | 43626 |
| 391 | 20230706 | 120600 | 63843996160 | 5110 | 5100 | 5120 | 5100 | 18710 |
| 392 | 20230706 | 120500 | 63748510180 | 5110 | 5120 | 5120 | 5090 | 22829 |
| 393 | 20230706 | 120400 | 63631995860 | 5120 | 5100 | 5120 | 5080 | 38433 |
| 394 | 20230706 | 120300 | 63435834640 | 5100 | 5120 | 5120 | 5090 | 13924 |
| 395 | 20230706 | 120200 | 63364684870 | 5120 | 5120 | 5120 | 5090 | 24518 |
| 396 | 20230706 | 120100 | 63239541130 | 5120 | 5110 | 5120 | 5080 | 32623 |
| 397 | 20230706 | 120000 | 63073241890 | 5120 | 5110 | 5120 | 5110 | 13155 |
| 398 | 20230706 | 115900 | 63005978880 | 5120 | 5110 | 5120 | 5110 | 10323 |
| 399 | 20230706 | 115800 | 62953192450 | 5120 | 5140 | 5140 | 5110 | 27932 |
| 400 | 20230706 | 115700 | 62809951080 | 5140 | 5130 | 5150 | 5110 | 73881 |
| 401 | 20230706 | 115600 | 62430650720 | 5130 | 5100 | 5130 | 5090 | 36689 |
| 402 | 20230706 | 115500 | 62242901440 | 5100 | 5080 | 5120 | 5070 | 40128 |
| 403 | 20230706 | 115400 | 62038355420 | 5080 | 5100 | 5100 | 5050 | 81077 |
| 404 | 20230706 | 115300 | 61627122810 | 5090 | 5110 | 5120 | 5080 | 77759 |
| 405 | 20230706 | 115200 | 61231038010 | 5110 | 5120 | 5130 | 5110 | 95238 |
| 406 | 20230706 | 115100 | 60743828350 | 5120 | 5140 | 5160 | 5120 | 178314 |
| 407 | 20230706 | 115000 | 59826294180 | 5150 | 5140 | 5150 | 5130 | 76854 |
| 408 | 20230706 | 114900 | 59431038450 | 5140 | 5120 | 5150 | 5110 | 68013 |
| 409 | 20230706 | 114800 | 59081673940 | 5110 | 5130 | 5140 | 5110 | 80666 |
| 410 | 20230706 | 114700 | 58668026810 | 5130 | 5130 | 5150 | 5120 | 133666 |
| 411 | 20230706 | 114600 | 57981147080 | 5130 | 5110 | 5140 | 5090 | 92516 |
| 412 | 20230706 | 114500 | 57507482180 | 5110 | 5120 | 5120 | 5100 | 43678 |
| 413 | 20230706 | 114400 | 57284260390 | 5110 | 5100 | 5120 | 5100 | 53853 |
| 414 | 20230706 | 114300 | 57008749260 | 5110 | 5130 | 5130 | 5090 | 76840 |
| 415 | 20230706 | 114200 | 56616160680 | 5130 | 5100 | 5130 | 5080 | 65863 |
| 416 | 20230706 | 114100 | 56279757130 | 5100 | 5080 | 5110 | 5050 | 115749 |
| 417 | 20230706 | 114000 | 55692710840 | 5080 | 5070 | 5110 | 5060 | 172097 |
| 418 | 20230706 | 113900 | 54818957560 | 5080 | 5140 | 5140 | 5070 | 204322 |
| 419 | 20230706 | 113800 | 53774544300 | 5130 | 5130 | 5150 | 5110 | 178715 |
| 420 | 20230706 | 113700 | 52857365590 | 5130 | 5100 | 5160 | 5090 | 623488 |
| 421 | 20230706 | 113600 | 49659501390 | 5100 | 5050 | 5100 | 5050 | 65294 |
| 422 | 20230706 | 113500 | 49327256700 | 5060 | 5070 | 5090 | 5040 | 62417 |
| 423 | 20230706 | 113400 | 49011443530 | 5090 | 5090 | 5100 | 5070 | 77060 |
| 424 | 20230706 | 113300 | 48619381540 | 5090 | 5080 | 5090 | 5060 | 71704 |
| 425 | 20230706 | 113200 | 48255154760 | 5080 | 5090 | 5100 | 5060 | 83732 |
| 426 | 20230706 | 113100 | 47829873790 | 5090 | 5090 | 5100 | 5080 | 72541 |
| 427 | 20230706 | 113000 | 47460576430 | 5090 | 5090 | 5100 | 5080 | 89492 |
| 428 | 20230706 | 112900 | 47004963210 | 5100 | 5090 | 5100 | 5070 | 89999 |
| 429 | 20230706 | 112800 | 46546974960 | 5090 | 5050 | 5100 | 5040 | 195676 |
| 430 | 20230706 | 112700 | 45552544260 | 5040 | 5060 | 5070 | 5020 | 108930 |
| 431 | 20230706 | 112600 | 45002360910 | 5070 | 5050 | 5070 | 5030 | 89737 |
| 432 | 20230706 | 112500 | 44548656520 | 5050 | 5060 | 5060 | 5030 | 61789 |
| 433 | 20230706 | 112400 | 44236734940 | 5050 | 5020 | 5060 | 5010 | 135595 |
| 434 | 20230706 | 112300 | 43554002610 | 5020 | 5010 | 5030 | 5000 | 113480 |
| 435 | 20230706 | 112200 | 42985178900 | 4995 | 4975 | 5010 | 4975 | 61367 |
| 436 | 20230706 | 112100 | 42678738820 | 4980 | 4975 | 4980 | 4970 | 13206 |
| 437 | 20230706 | 112000 | 42613015745 | 4975 | 4970 | 4980 | 4965 | 19498 |
| 438 | 20230706 | 111900 | 42516045170 | 4975 | 4960 | 4975 | 4960 | 15374 |
| 439 | 20230706 | 111800 | 42439675915 | 4960 | 4960 | 4970 | 4955 | 14759 |
| 440 | 20230706 | 111700 | 42366414105 | 4970 | 4955 | 4970 | 4950 | 103142 |
| 441 | 20230706 | 111600 | 41854901525 | 4955 | 4945 | 4955 | 4940 | 28867 |
| 442 | 20230706 | 111500 | 41712022095 | 4940 | 4930 | 4940 | 4930 | 7148 |
| 443 | 20230706 | 111400 | 41676748790 | 4930 | 4925 | 4930 | 4920 | 5768 |
| 444 | 20230706 | 111300 | 41648322865 | 4925 | 4925 | 4930 | 4920 | 23257 |
| 445 | 20230706 | 111200 | 41533814205 | 4930 | 4920 | 4935 | 4915 | 12496 |
| 446 | 20230706 | 111100 | 41472239640 | 4920 | 4920 | 4925 | 4915 | 14016 |
| 447 | 20230706 | 111000 | 41403287565 | 4920 | 4920 | 4920 | 4910 | 6133 |
| 448 | 20230706 | 110900 | 41373138985 | 4920 | 4910 | 4920 | 4905 | 11175 |
| 449 | 20230706 | 110800 | 41318259475 | 4910 | 4910 | 4915 | 4905 | 11418 |
| 450 | 20230706 | 110700 | 41262217315 | 4915 | 4905 | 4915 | 4900 | 11279 |
| 451 | 20230706 | 110600 | 41206877670 | 4900 | 4910 | 4910 | 4900 | 5886 |
| 452 | 20230706 | 110500 | 41178004205 | 4910 | 4895 | 4910 | 4895 | 7018 |
| 453 | 20230706 | 110400 | 41143613985 | 4895 | 4905 | 4910 | 4890 | 5237 |
| 454 | 20230706 | 110300 | 41117954715 | 4905 | 4900 | 4905 | 4890 | 4051 |
| 455 | 20230706 | 110200 | 41098133235 | 4895 | 4895 | 4905 | 4885 | 23074 |
| 456 | 20230706 | 110100 | 40985277015 | 4895 | 4905 | 4905 | 4890 | 13557 |
| 457 | 20230706 | 110000 | 40918890280 | 4900 | 4910 | 4910 | 4900 | 4859 |
| 458 | 20230706 | 105900 | 40895062780 | 4910 | 4910 | 4910 | 4900 | 7252 |
| 459 | 20230706 | 105800 | 40859489900 | 4910 | 4920 | 4920 | 4905 | 5460 |
| 460 | 20230706 | 105700 | 40832663615 | 4910 | 4895 | 4920 | 4885 | 45307 |
| 461 | 20230706 | 105600 | 40610789065 | 4890 | 4895 | 4895 | 4890 | 9489 |
| 462 | 20230706 | 105500 | 40564382740 | 4890 | 4900 | 4905 | 4890 | 16132 |
| 463 | 20230706 | 105400 | 40485375460 | 4900 | 4890 | 4900 | 4885 | 7286 |
| 464 | 20230706 | 105300 | 40449713490 | 4890 | 4890 | 4895 | 4885 | 59000 |
| 465 | 20230706 | 105200 | 40161163300 | 4890 | 4920 | 4930 | 4890 | 129150 |
| 466 | 20230706 | 105100 | 39527844485 | 4930 | 4925 | 4935 | 4920 | 11871 |
| 467 | 20230706 | 105000 | 39469407075 | 4920 | 4925 | 4925 | 4915 | 7852 |
| 468 | 20230706 | 104900 | 39430774160 | 4920 | 4920 | 4925 | 4920 | 11409 |
| 469 | 20230706 | 104800 | 39374637005 | 4920 | 4920 | 4925 | 4920 | 2264 |
| 470 | 20230706 | 104700 | 39363487360 | 4925 | 4930 | 4930 | 4920 | 13832 |
| 471 | 20230706 | 104600 | 39295401055 | 4930 | 4930 | 4930 | 4920 | 14117 |
| 472 | 20230706 | 104500 | 39225866485 | 4940 | 4940 | 4945 | 4925 | 17295 |
| 473 | 20230706 | 104400 | 39140529670 | 4940 | 4935 | 4940 | 4925 | 4030 |
| 474 | 20230706 | 104300 | 39120652195 | 4930 | 4935 | 4935 | 4930 | 3057 |
| 475 | 20230706 | 104200 | 39105581160 | 4935 | 4930 | 4935 | 4925 | 1676 |
| 476 | 20230706 | 104100 | 39097317595 | 4930 | 4920 | 4930 | 4915 | 8758 |
| 477 | 20230706 | 104000 | 39054200275 | 4915 | 4930 | 4930 | 4915 | 11417 |
| 478 | 20230706 | 103900 | 38997994035 | 4925 | 4925 | 4930 | 4920 | 5432 |
| 479 | 20230706 | 103800 | 38971248775 | 4930 | 4915 | 4930 | 4915 | 15753 |
| 480 | 20230706 | 103700 | 38893783715 | 4915 | 4925 | 4935 | 4915 | 23406 |
| 481 | 20230706 | 103600 | 38778593950 | 4925 | 4945 | 4945 | 4925 | 20851 |
| 482 | 20230706 | 103500 | 38675753280 | 4945 | 4940 | 4945 | 4930 | 19934 |
| 483 | 20230706 | 103400 | 38577320755 | 4935 | 4930 | 4935 | 4925 | 14938 |
| 484 | 20230706 | 103300 | 38503684795 | 4930 | 4920 | 4930 | 4915 | 31462 |
| 485 | 20230706 | 103200 | 38348920290 | 4920 | 4925 | 4930 | 4920 | 26527 |
| 486 | 20230706 | 103100 | 38218324025 | 4930 | 4935 | 4940 | 4920 | 62523 |
| 487 | 20230706 | 103000 | 37910243570 | 4935 | 4945 | 4945 | 4935 | 45666 |
| 488 | 20230706 | 102900 | 37684686860 | 4945 | 4945 | 4950 | 4940 | 20375 |
| 489 | 20230706 | 102800 | 37583949765 | 4940 | 4965 | 4970 | 4930 | 126885 |
| 490 | 20230706 | 102700 | 36956998670 | 4965 | 4975 | 4975 | 4955 | 17162 |
| 491 | 20230706 | 102600 | 36871754960 | 4960 | 4965 | 4980 | 4960 | 51226 |
| 492 | 20230706 | 102500 | 36617246865 | 4965 | 4960 | 4970 | 4955 | 9628 |
| 493 | 20230706 | 102400 | 36569464780 | 4960 | 4965 | 4970 | 4950 | 71096 |
| 494 | 20230706 | 102300 | 36217182280 | 4970 | 4970 | 4975 | 4965 | 12068 |
| 495 | 20230706 | 102200 | 36157227180 | 4970 | 4965 | 4975 | 4960 | 22396 |
| 496 | 20230706 | 102100 | 36045939750 | 4960 | 4960 | 4965 | 4950 | 33783 |
| 497 | 20230706 | 102000 | 35878412855 | 4960 | 4955 | 4980 | 4950 | 52432 |
| 498 | 20230706 | 101900 | 35618253325 | 4955 | 5010 | 5010 | 4955 | 227293 |
| 499 | 20230706 | 101800 | 34486789405 | 5010 | 5010 | 5040 | 5000 | 39704 |
| 500 | 20230706 | 101700 | 34287392495 | 5010 | 5000 | 5010 | 4995 | 12741 |
| 501 | 20230706 | 101600 | 34223649010 | 5000 | 4995 | 5000 | 4990 | 54767 |
| 502 | 20230706 | 101500 | 33950134280 | 4995 | 4995 | 5010 | 4990 | 53599 |
| 503 | 20230706 | 101400 | 33682238790 | 4995 | 5040 | 5050 | 4990 | 107534 |
| 504 | 20230706 | 101300 | 33144110930 | 5040 | 5020 | 5050 | 5020 | 23466 |
| 505 | 20230706 | 101200 | 33026015400 | 5020 | 5020 | 5030 | 5010 | 18184 |
| 506 | 20230706 | 101100 | 32934708350 | 5020 | 5020 | 5030 | 5010 | 10059 |
| 507 | 20230706 | 101000 | 32884198490 | 5020 | 5050 | 5050 | 5000 | 79142 |
| 508 | 20230706 | 100900 | 32487373910 | 5040 | 5050 | 5060 | 5030 | 55769 |
| 509 | 20230706 | 100800 | 32206308380 | 5050 | 5050 | 5060 | 5040 | 21944 |
| 510 | 20230706 | 100700 | 32095519590 | 5040 | 5060 | 5070 | 5040 | 38257 |
| 511 | 20230706 | 100600 | 31902208370 | 5060 | 5100 | 5100 | 5060 | 50762 |
| 512 | 20230706 | 100500 | 31644366990 | 5090 | 5070 | 5100 | 5070 | 116513 |
| 513 | 20230706 | 100400 | 31051878870 | 5080 | 5040 | 5080 | 5030 | 64980 |
| 514 | 20230706 | 100300 | 30722987050 | 5040 | 5050 | 5050 | 5030 | 24061 |
| 515 | 20230706 | 100200 | 30601571760 | 5040 | 5030 | 5040 | 5010 | 41210 |
| 516 | 20230706 | 100100 | 30394362130 | 5040 | 5040 | 5040 | 5020 | 38721 |
| 517 | 20230706 | 100000 | 30199501430 | 5030 | 5020 | 5040 | 5000 | 80304 |
| 518 | 20230706 | 095900 | 29797052900 | 5020 | 5030 | 5040 | 4995 | 182553 |
| 519 | 20230706 | 095800 | 28882559680 | 5030 | 5050 | 5060 | 5020 | 77351 |
| 520 | 20230706 | 095700 | 28493023860 | 5040 | 5070 | 5070 | 5040 | 40503 |
| 521 | 20230706 | 095600 | 28288322800 | 5070 | 5080 | 5080 | 5050 | 41045 |
| 522 | 20230706 | 095500 | 28080537510 | 5080 | 5060 | 5080 | 5040 | 56461 |
| 523 | 20230706 | 095400 | 27794532090 | 5040 | 5080 | 5080 | 5030 | 77158 |
| 524 | 20230706 | 095300 | 27404986490 | 5070 | 5070 | 5090 | 5060 | 41208 |
| 525 | 20230706 | 095200 | 27195774710 | 5070 | 5080 | 5080 | 5030 | 160390 |
| 526 | 20230706 | 095100 | 26385409890 | 5080 | 5100 | 5100 | 5070 | 49137 |
| 527 | 20230706 | 095000 | 26135392730 | 5090 | 5070 | 5100 | 5060 | 80974 |
| 528 | 20230706 | 094900 | 25723516310 | 5070 | 5050 | 5080 | 5040 | 40669 |
| 529 | 20230706 | 094800 | 25517761100 | 5050 | 5100 | 5100 | 5050 | 128907 |
| 530 | 20230706 | 094700 | 24862985240 | 5100 | 5060 | 5100 | 5060 | 89835 |
| 531 | 20230706 | 094600 | 24406576100 | 5060 | 5110 | 5130 | 5050 | 179982 |
| 532 | 20230706 | 094500 | 23490587220 | 5120 | 5070 | 5120 | 5060 | 235460 |
| 533 | 20230706 | 094400 | 22289811570 | 5080 | 5040 | 5080 | 5040 | 47999 |
| 534 | 20230706 | 094300 | 22046562290 | 5040 | 5090 | 5100 | 5030 | 150126 |
| 535 | 20230706 | 094200 | 21285282780 | 5080 | 5010 | 5100 | 5010 | 134893 |
| 536 | 20230706 | 094100 | 20602238070 | 5010 | 5050 | 5060 | 5010 | 109187 |
| 537 | 20230706 | 094000 | 20053430770 | 5050 | 5070 | 5080 | 5030 | 103650 |
| 538 | 20230706 | 093900 | 19529532290 | 5080 | 5040 | 5110 | 5030 | 242333 |
| 539 | 20230706 | 093800 | 18297702260 | 5040 | 5070 | 5120 | 5010 | 418991 |
| 540 | 20230706 | 093700 | 16170932290 | 5080 | 4990 | 5080 | 4990 | 368621 |
| 541 | 20230706 | 093600 | 14311396555 | 4990 | 4990 | 5030 | 4985 | 326166 |
| 542 | 20230706 | 093500 | 12680239215 | 4985 | 4955 | 4990 | 4950 | 203859 |
| 543 | 20230706 | 093400 | 11666833500 | 4960 | 4955 | 4965 | 4950 | 49574 |
| 544 | 20230706 | 093300 | 11421125805 | 4955 | 4970 | 4970 | 4940 | 78348 |
| 545 | 20230706 | 093200 | 11032485785 | 4970 | 4965 | 4970 | 4960 | 62942 |
| 546 | 20230706 | 093100 | 10719991105 | 4960 | 4940 | 4965 | 4935 | 100566 |
| 547 | 20230706 | 093000 | 10222125255 | 4940 | 4930 | 4940 | 4920 | 25177 |
| 548 | 20230706 | 092900 | 10098060340 | 4930 | 4925 | 4940 | 4925 | 12841 |
| 549 | 20230706 | 092800 | 10034749595 | 4925 | 4945 | 4945 | 4925 | 27480 |
| 550 | 20230706 | 092700 | 9899060825 | 4945 | 4945 | 4950 | 4940 | 48445 |
| 551 | 20230706 | 092600 | 9659471110 | 4945 | 4925 | 4945 | 4920 | 41162 |
| 552 | 20230706 | 092500 | 9456166895 | 4920 | 4920 | 4930 | 4920 | 22521 |
| 553 | 20230706 | 092400 | 9345276845 | 4915 | 4900 | 4925 | 4895 | 29355 |
| 554 | 20230706 | 092300 | 9201185565 | 4900 | 4910 | 4910 | 4900 | 7878 |
| 555 | 20230706 | 092200 | 9162560640 | 4905 | 4920 | 4925 | 4905 | 29380 |
| 556 | 20230706 | 092100 | 9018259135 | 4925 | 4925 | 4935 | 4915 | 51434 |
| 557 | 20230706 | 092000 | 8765072915 | 4930 | 4945 | 4955 | 4930 | 87864 |
| 558 | 20230706 | 091900 | 8330773095 | 4945 | 4945 | 4960 | 4935 | 99497 |
| 559 | 20230706 | 091800 | 7838137535 | 4945 | 4890 | 4950 | 4885 | 114079 |
| 560 | 20230706 | 091700 | 7276534700 | 4890 | 4900 | 4910 | 4885 | 21096 |
| 561 | 20230706 | 091600 | 7173248715 | 4900 | 4865 | 4915 | 4860 | 75201 |
| 562 | 20230706 | 091500 | 6805945910 | 4865 | 4830 | 4870 | 4830 | 29105 |
| 563 | 20230706 | 091400 | 6664571150 | 4830 | 4820 | 4835 | 4805 | 49404 |
| 564 | 20230706 | 091300 | 6426569390 | 4820 | 4825 | 4830 | 4820 | 48418 |
| 565 | 20230706 | 091200 | 6193070400 | 4825 | 4830 | 4850 | 4820 | 40657 |
| 566 | 20230706 | 091100 | 5996832085 | 4820 | 4875 | 4880 | 4820 | 106017 |
| 567 | 20230706 | 091000 | 5482063165 | 4875 | 4865 | 4880 | 4860 | 57434 |
| 568 | 20230706 | 090900 | 5202575925 | 4870 | 4890 | 4890 | 4865 | 94251 |
| 569 | 20230706 | 090800 | 4742990705 | 4890 | 4910 | 4910 | 4885 | 24746 |
| 570 | 20230706 | 090700 | 4621875045 | 4910 | 4905 | 4920 | 4880 | 77675 |
| 571 | 20230706 | 090600 | 4241762285 | 4915 | 4895 | 4920 | 4875 | 72504 |
| 572 | 20230706 | 090500 | 3887241710 | 4895 | 4940 | 4940 | 4895 | 93960 |
| 573 | 20230706 | 090400 | 3425982380 | 4940 | 4980 | 4985 | 4920 | 258572 |
| 574 | 20230706 | 090300 | 2146810635 | 4980 | 4925 | 4990 | 4925 | 196464 |
| 575 | 20230706 | 090200 | 1173044650 | 4925 | 4905 | 4935 | 4905 | 80212 |
| 576 | 20230706 | 090100 | 778128215 | 4905 | 4885 | 4915 | 4885 | 44613 |
| 577 | 20230706 | 090000 | 559756685 | 4890 | 4880 | 4910 | 4880 | 112167 |