30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 3 | 20230707 | 183300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20230707 | 183200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20230707 | 183100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20230707 | 183000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20230707 | 182900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20230707 | 182800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20230707 | 182700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20230707 | 182600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20230707 | 182500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20230707 | 182400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20230707 | 182300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20230707 | 182200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20230707 | 182100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20230707 | 182000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20230707 | 181900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20230707 | 181800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20230707 | 181700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20230707 | 181600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20230707 | 181500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20230707 | 181400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20230707 | 181300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20230707 | 181200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20230707 | 181100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20230707 | 181000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20230707 | 180900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20230707 | 180800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20230707 | 180700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20230707 | 180600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20230707 | 180500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20230707 | 180400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 33 | 20230707 | 180300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20230707 | 180200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20230707 | 180100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20230707 | 180000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20230707 | 175900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20230707 | 175800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20230707 | 175700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20230707 | 175600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20230707 | 175500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20230707 | 175400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20230707 | 175300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20230707 | 175200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20230707 | 175100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20230707 | 175000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20230707 | 174900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20230707 | 174800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20230707 | 174700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20230707 | 174600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20230707 | 174500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20230707 | 174400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20230707 | 174300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20230707 | 174200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20230707 | 174100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20230707 | 174000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20230707 | 173900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20230707 | 173800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20230707 | 173700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20230707 | 173600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20230707 | 173500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20230707 | 173400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 63 | 20230707 | 173300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20230707 | 173200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20230707 | 173100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20230707 | 173000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20230707 | 172900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20230707 | 172800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20230707 | 172700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20230707 | 172600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20230707 | 172500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20230707 | 172400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20230707 | 172300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20230707 | 172200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20230707 | 172100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20230707 | 172000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20230707 | 171900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20230707 | 171800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20230707 | 171700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20230707 | 171600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20230707 | 171500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20230707 | 171400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20230707 | 171300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20230707 | 171200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20230707 | 171100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20230707 | 171000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20230707 | 170900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20230707 | 170800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20230707 | 170700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20230707 | 170600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20230707 | 170500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20230707 | 170400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 93 | 20230707 | 170300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20230707 | 170200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20230707 | 170100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20230707 | 170000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20230707 | 165900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20230707 | 165800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20230707 | 165700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20230707 | 165600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20230707 | 165500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20230707 | 165400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20230707 | 165300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20230707 | 165200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20230707 | 165100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20230707 | 165000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20230707 | 164900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20230707 | 164800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20230707 | 164700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20230707 | 164600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20230707 | 164500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20230707 | 164400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20230707 | 164300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20230707 | 164200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20230707 | 164100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20230707 | 164000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20230707 | 163900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20230707 | 163800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20230707 | 163700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20230707 | 163600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20230707 | 163500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20230707 | 163400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 123 | 20230707 | 163300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20230707 | 163200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20230707 | 163100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20230707 | 163000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20230707 | 162900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20230707 | 162800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20230707 | 162700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20230707 | 162600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20230707 | 162500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20230707 | 162400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20230707 | 162300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20230707 | 162200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20230707 | 162100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20230707 | 162000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20230707 | 161900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20230707 | 161800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20230707 | 161700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20230707 | 161600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20230707 | 161500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20230707 | 161400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20230707 | 161300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20230707 | 161200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20230707 | 161100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20230707 | 161000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20230707 | 160900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20230707 | 160800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20230707 | 160700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20230707 | 160600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20230707 | 160500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20230707 | 160400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 153 | 20230707 | 160300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20230707 | 160200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20230707 | 160100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20230707 | 160000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20230707 | 155900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20230707 | 155800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20230707 | 155700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20230707 | 155600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20230707 | 155500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20230707 | 155400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20230707 | 155300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20230707 | 155200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20230707 | 155100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20230707 | 155000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20230707 | 154900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20230707 | 154800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20230707 | 154700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20230707 | 154600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20230707 | 154500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20230707 | 154400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20230707 | 154300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20230707 | 154200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20230707 | 154100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20230707 | 154000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20230707 | 153900 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20230707 | 153800 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20230707 | 153700 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20230707 | 153600 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20230707 | 153500 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20230707 | 153400 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 183 | 20230707 | 153300 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20230707 | 153200 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20230707 | 153100 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20230707 | 153000 | 38200044290 | 4980 | 4980 | 4980 | 4980 | 81514 |
| 187 | 20230707 | 152900 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20230707 | 152800 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20230707 | 152700 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20230707 | 152600 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20230707 | 152500 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20230707 | 152400 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20230707 | 152300 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20230707 | 152200 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20230707 | 152100 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20230707 | 152000 | 37794104570 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20230707 | 151900 | 37794104570 | 4980 | 4965 | 4980 | 4960 | 29826 |
| 198 | 20230707 | 151800 | 37645925130 | 4965 | 4970 | 4975 | 4960 | 34021 |
| 199 | 20230707 | 151700 | 37477014925 | 4970 | 4995 | 4995 | 4970 | 38740 |
| 200 | 20230707 | 151600 | 37284096870 | 4995 | 5010 | 5020 | 4990 | 39092 |
| 201 | 20230707 | 151500 | 37088511685 | 5020 | 5030 | 5040 | 5000 | 59321 |
| 202 | 20230707 | 151400 | 36790317805 | 5030 | 4975 | 5040 | 4975 | 165178 |
| 203 | 20230707 | 151300 | 35964421465 | 4975 | 4975 | 4980 | 4965 | 19303 |
| 204 | 20230707 | 151200 | 35868425450 | 4975 | 4970 | 4975 | 4965 | 19499 |
| 205 | 20230707 | 151100 | 35771492555 | 4970 | 4970 | 4970 | 4955 | 22243 |
| 206 | 20230707 | 151000 | 35661061520 | 4970 | 4950 | 4975 | 4950 | 84021 |
| 207 | 20230707 | 150900 | 35243895850 | 4945 | 4940 | 4950 | 4935 | 30673 |
| 208 | 20230707 | 150800 | 35092188140 | 4940 | 4930 | 4940 | 4925 | 23982 |
| 209 | 20230707 | 150700 | 34973797045 | 4930 | 4920 | 4930 | 4915 | 23352 |
| 210 | 20230707 | 150600 | 34858842705 | 4920 | 4905 | 4920 | 4905 | 25531 |
| 211 | 20230707 | 150500 | 34733403920 | 4910 | 4905 | 4910 | 4900 | 6800 |
| 212 | 20230707 | 150400 | 34700051300 | 4900 | 4905 | 4905 | 4895 | 7307 |
| 213 | 20230707 | 150300 | 34664246760 | 4905 | 4900 | 4905 | 4895 | 4048 |
| 214 | 20230707 | 150200 | 34644410055 | 4900 | 4900 | 4900 | 4895 | 10270 |
| 215 | 20230707 | 150100 | 34594088750 | 4895 | 4895 | 4900 | 4895 | 7514 |
| 216 | 20230707 | 150000 | 34557291245 | 4895 | 4890 | 4895 | 4890 | 3069 |
| 217 | 20230707 | 145900 | 34542271190 | 4890 | 4895 | 4900 | 4890 | 4090 |
| 218 | 20230707 | 145800 | 34522251175 | 4900 | 4895 | 4900 | 4890 | 5632 |
| 219 | 20230707 | 145700 | 34494699045 | 4890 | 4900 | 4900 | 4890 | 6600 |
| 220 | 20230707 | 145600 | 34462373070 | 4900 | 4890 | 4900 | 4890 | 4527 |
| 221 | 20230707 | 145500 | 34440216230 | 4890 | 4900 | 4905 | 4890 | 7706 |
| 222 | 20230707 | 145400 | 34402489355 | 4895 | 4905 | 4905 | 4895 | 4050 |
| 223 | 20230707 | 145300 | 34382652165 | 4905 | 4910 | 4910 | 4895 | 4425 |
| 224 | 20230707 | 145200 | 34360956165 | 4910 | 4900 | 4910 | 4900 | 5461 |
| 225 | 20230707 | 145100 | 34334151450 | 4900 | 4900 | 4905 | 4900 | 6208 |
| 226 | 20230707 | 145000 | 34303721970 | 4900 | 4910 | 4910 | 4900 | 15721 |
| 227 | 20230707 | 144900 | 34226664290 | 4910 | 4905 | 4910 | 4900 | 3765 |
| 228 | 20230707 | 144800 | 34208194855 | 4905 | 4915 | 4915 | 4905 | 4239 |
| 229 | 20230707 | 144700 | 34187394990 | 4915 | 4910 | 4915 | 4910 | 6130 |
| 230 | 20230707 | 144600 | 34157296280 | 4910 | 4915 | 4915 | 4910 | 6748 |
| 231 | 20230707 | 144500 | 34124151535 | 4915 | 4915 | 4915 | 4905 | 7327 |
| 232 | 20230707 | 144400 | 34088154860 | 4915 | 4915 | 4920 | 4910 | 13930 |
| 233 | 20230707 | 144300 | 34019691710 | 4910 | 4905 | 4915 | 4905 | 16199 |
| 234 | 20230707 | 144200 | 33940160675 | 4905 | 4900 | 4905 | 4900 | 5951 |
| 235 | 20230707 | 144100 | 33910982240 | 4905 | 4910 | 4910 | 4900 | 11209 |
| 236 | 20230707 | 144000 | 33855977800 | 4910 | 4885 | 4915 | 4885 | 28499 |
| 237 | 20230707 | 143900 | 33716238640 | 4885 | 4880 | 4885 | 4875 | 6680 |
| 238 | 20230707 | 143800 | 33683629675 | 4875 | 4875 | 4885 | 4875 | 6766 |
| 239 | 20230707 | 143700 | 33650616990 | 4880 | 4875 | 4880 | 4875 | 5209 |
| 240 | 20230707 | 143600 | 33625215215 | 4870 | 4880 | 4880 | 4870 | 2287 |
| 241 | 20230707 | 143500 | 33614064125 | 4880 | 4885 | 4885 | 4875 | 8276 |
| 242 | 20230707 | 143400 | 33573677305 | 4885 | 4885 | 4890 | 4880 | 3103 |
| 243 | 20230707 | 143300 | 33558521470 | 4880 | 4880 | 4885 | 4875 | 7765 |
| 244 | 20230707 | 143200 | 33520633680 | 4880 | 4890 | 4895 | 4880 | 11978 |
| 245 | 20230707 | 143100 | 33462072390 | 4890 | 4900 | 4905 | 4890 | 5699 |
| 246 | 20230707 | 143000 | 33434153660 | 4900 | 4900 | 4905 | 4895 | 11704 |
| 247 | 20230707 | 142900 | 33376773270 | 4900 | 4905 | 4905 | 4895 | 3948 |
| 248 | 20230707 | 142800 | 33357442670 | 4895 | 4900 | 4900 | 4895 | 9870 |
| 249 | 20230707 | 142700 | 33309083905 | 4900 | 4895 | 4900 | 4895 | 2437 |
| 250 | 20230707 | 142600 | 33297154730 | 4890 | 4890 | 4895 | 4890 | 7352 |
| 251 | 20230707 | 142500 | 33261178755 | 4890 | 4890 | 4895 | 4885 | 5268 |
| 252 | 20230707 | 142400 | 33235422215 | 4885 | 4890 | 4895 | 4885 | 7388 |
| 253 | 20230707 | 142300 | 33199300370 | 4890 | 4890 | 4895 | 4890 | 4201 |
| 254 | 20230707 | 142200 | 33178744560 | 4890 | 4875 | 4895 | 4865 | 12584 |
| 255 | 20230707 | 142100 | 33117382570 | 4870 | 4885 | 4885 | 4870 | 10261 |
| 256 | 20230707 | 142000 | 33067376395 | 4880 | 4885 | 4890 | 4875 | 10519 |
| 257 | 20230707 | 141900 | 33016018295 | 4885 | 4890 | 4895 | 4885 | 8208 |
| 258 | 20230707 | 141800 | 32975888095 | 4895 | 4900 | 4900 | 4890 | 8127 |
| 259 | 20230707 | 141700 | 32936114025 | 4900 | 4905 | 4905 | 4890 | 13705 |
| 260 | 20230707 | 141600 | 32868986215 | 4905 | 4900 | 4905 | 4900 | 4440 |
| 261 | 20230707 | 141500 | 32847218840 | 4900 | 4900 | 4905 | 4900 | 12229 |
| 262 | 20230707 | 141400 | 32787279695 | 4905 | 4905 | 4910 | 4900 | 6477 |
| 263 | 20230707 | 141300 | 32755510390 | 4905 | 4895 | 4910 | 4895 | 8238 |
| 264 | 20230707 | 141200 | 32715123690 | 4900 | 4900 | 4900 | 4895 | 15200 |
| 265 | 20230707 | 141100 | 32640706830 | 4900 | 4905 | 4915 | 4895 | 20609 |
| 266 | 20230707 | 141000 | 32539738395 | 4915 | 4905 | 4915 | 4900 | 29319 |
| 267 | 20230707 | 140900 | 32395870920 | 4905 | 4905 | 4910 | 4905 | 11095 |
| 268 | 20230707 | 140800 | 32341414360 | 4905 | 4900 | 4905 | 4895 | 13270 |
| 269 | 20230707 | 140700 | 32276372910 | 4900 | 4900 | 4905 | 4895 | 13839 |
| 270 | 20230707 | 140600 | 32208586115 | 4900 | 4890 | 4910 | 4890 | 32602 |
| 271 | 20230707 | 140500 | 32048832205 | 4890 | 4880 | 4900 | 4880 | 12074 |
| 272 | 20230707 | 140400 | 31989754635 | 4895 | 4865 | 4895 | 4855 | 66793 |
| 273 | 20230707 | 140300 | 31663843270 | 4865 | 4860 | 4870 | 4850 | 28771 |
| 274 | 20230707 | 140200 | 31524005450 | 4860 | 4865 | 4870 | 4855 | 15001 |
| 275 | 20230707 | 140100 | 31451000820 | 4865 | 4850 | 4865 | 4845 | 67263 |
| 276 | 20230707 | 140000 | 31124438155 | 4850 | 4840 | 4855 | 4840 | 17366 |
| 277 | 20230707 | 135900 | 31040158010 | 4840 | 4850 | 4855 | 4835 | 21208 |
| 278 | 20230707 | 135800 | 30937327350 | 4850 | 4850 | 4855 | 4850 | 11064 |
| 279 | 20230707 | 135700 | 30883624250 | 4850 | 4835 | 4850 | 4830 | 36241 |
| 280 | 20230707 | 135600 | 30708119445 | 4835 | 4825 | 4840 | 4820 | 20719 |
| 281 | 20230707 | 135500 | 30608081520 | 4825 | 4820 | 4830 | 4820 | 4192 |
| 282 | 20230707 | 135400 | 30587860390 | 4820 | 4825 | 4830 | 4820 | 5052 |
| 283 | 20230707 | 135300 | 30563483565 | 4830 | 4825 | 4830 | 4825 | 3978 |
| 284 | 20230707 | 135200 | 30544284430 | 4825 | 4820 | 4825 | 4815 | 2401 |
| 285 | 20230707 | 135100 | 30532705525 | 4820 | 4835 | 4840 | 4820 | 13456 |
| 286 | 20230707 | 135000 | 30467727865 | 4835 | 4840 | 4845 | 4835 | 12895 |
| 287 | 20230707 | 134900 | 30405341810 | 4840 | 4840 | 4850 | 4840 | 24177 |
| 288 | 20230707 | 134800 | 30288295690 | 4840 | 4845 | 4850 | 4830 | 25146 |
| 289 | 20230707 | 134700 | 30166574110 | 4845 | 4855 | 4870 | 4845 | 78291 |
| 290 | 20230707 | 134600 | 29786137915 | 4855 | 4830 | 4855 | 4830 | 55841 |
| 291 | 20230707 | 134500 | 29515564145 | 4835 | 4820 | 4835 | 4820 | 7814 |
| 292 | 20230707 | 134400 | 29477826150 | 4820 | 4800 | 4845 | 4800 | 93551 |
| 293 | 20230707 | 134300 | 29026659600 | 4800 | 4780 | 4810 | 4780 | 64289 |
| 294 | 20230707 | 134200 | 28717874505 | 4780 | 4785 | 4790 | 4780 | 2095 |
| 295 | 20230707 | 134100 | 28707848315 | 4785 | 4780 | 4790 | 4775 | 9115 |
| 296 | 20230707 | 134000 | 28664262235 | 4780 | 4785 | 4790 | 4780 | 4099 |
| 297 | 20230707 | 133900 | 28644643220 | 4790 | 4780 | 4795 | 4780 | 4822 |
| 298 | 20230707 | 133800 | 28621565605 | 4780 | 4790 | 4790 | 4780 | 7806 |
| 299 | 20230707 | 133700 | 28584208330 | 4785 | 4790 | 4795 | 4785 | 5221 |
| 300 | 20230707 | 133600 | 28559202695 | 4795 | 4795 | 4800 | 4790 | 3428 |
| 301 | 20230707 | 133500 | 28542771490 | 4795 | 4790 | 4795 | 4785 | 5050 |
| 302 | 20230707 | 133400 | 28518569080 | 4790 | 4785 | 4790 | 4785 | 2574 |
| 303 | 20230707 | 133300 | 28506244800 | 4785 | 4795 | 4800 | 4785 | 6741 |
| 304 | 20230707 | 133200 | 28473931620 | 4800 | 4795 | 4800 | 4795 | 4989 |
| 305 | 20230707 | 133100 | 28449993380 | 4800 | 4800 | 4805 | 4795 | 5190 |
| 306 | 20230707 | 133000 | 28425070055 | 4805 | 4785 | 4805 | 4785 | 6353 |
| 307 | 20230707 | 132900 | 28394599100 | 4790 | 4785 | 4790 | 4775 | 5047 |
| 308 | 20230707 | 132800 | 28370477575 | 4785 | 4790 | 4790 | 4785 | 9080 |
| 309 | 20230707 | 132700 | 28327002000 | 4790 | 4780 | 4795 | 4775 | 11663 |
| 310 | 20230707 | 132600 | 28271187515 | 4775 | 4780 | 4785 | 4775 | 6217 |
| 311 | 20230707 | 132500 | 28241462025 | 4780 | 4795 | 4800 | 4780 | 25248 |
| 312 | 20230707 | 132400 | 28120584940 | 4795 | 4800 | 4800 | 4795 | 17231 |
| 313 | 20230707 | 132300 | 28037904375 | 4800 | 4805 | 4810 | 4800 | 20927 |
| 314 | 20230707 | 132200 | 27937392505 | 4810 | 4795 | 4810 | 4790 | 14562 |
| 315 | 20230707 | 132100 | 27867496775 | 4795 | 4795 | 4795 | 4785 | 13476 |
| 316 | 20230707 | 132000 | 27802939715 | 4795 | 4790 | 4800 | 4790 | 7332 |
| 317 | 20230707 | 131900 | 27767781980 | 4795 | 4785 | 4800 | 4780 | 10151 |
| 318 | 20230707 | 131800 | 27719127070 | 4785 | 4785 | 4800 | 4785 | 32036 |
| 319 | 20230707 | 131700 | 27565561440 | 4790 | 4770 | 4795 | 4765 | 23156 |
| 320 | 20230707 | 131600 | 27454660190 | 4770 | 4755 | 4775 | 4750 | 19502 |
| 321 | 20230707 | 131500 | 27361699855 | 4755 | 4755 | 4760 | 4750 | 3822 |
| 322 | 20230707 | 131400 | 27343518355 | 4760 | 4750 | 4760 | 4750 | 7546 |
| 323 | 20230707 | 131300 | 27307660005 | 4750 | 4760 | 4760 | 4750 | 1736 |
| 324 | 20230707 | 131200 | 27299405885 | 4760 | 4750 | 4760 | 4750 | 5935 |
| 325 | 20230707 | 131100 | 27271175230 | 4750 | 4750 | 4760 | 4750 | 3430 |
| 326 | 20230707 | 131000 | 27254875120 | 4750 | 4750 | 4760 | 4750 | 2456 |
| 327 | 20230707 | 130900 | 27243198365 | 4755 | 4750 | 4755 | 4750 | 3029 |
| 328 | 20230707 | 130800 | 27228800970 | 4750 | 4750 | 4755 | 4750 | 2204 |
| 329 | 20230707 | 130700 | 27218324755 | 4750 | 4755 | 4755 | 4750 | 2459 |
| 330 | 20230707 | 130600 | 27206639955 | 4760 | 4755 | 4760 | 4750 | 3891 |
| 331 | 20230707 | 130500 | 27188148305 | 4755 | 4760 | 4760 | 4755 | 7082 |
| 332 | 20230707 | 130400 | 27154449575 | 4765 | 4755 | 4765 | 4755 | 2068 |
| 333 | 20230707 | 130300 | 27144608845 | 4755 | 4755 | 4760 | 4755 | 5998 |
| 334 | 20230707 | 130200 | 27116079690 | 4755 | 4760 | 4765 | 4755 | 3095 |
| 335 | 20230707 | 130100 | 27101345850 | 4765 | 4765 | 4770 | 4765 | 4552 |
| 336 | 20230707 | 130000 | 27079654330 | 4765 | 4760 | 4770 | 4750 | 5416 |
| 337 | 20230707 | 125900 | 27053899970 | 4760 | 4755 | 4765 | 4750 | 3427 |
| 338 | 20230707 | 125800 | 27037597155 | 4755 | 4755 | 4760 | 4755 | 16313 |
| 339 | 20230707 | 125700 | 26960001385 | 4755 | 4750 | 4760 | 4750 | 1785 |
| 340 | 20230707 | 125600 | 26951513000 | 4755 | 4750 | 4760 | 4750 | 2521 |
| 341 | 20230707 | 125500 | 26939530260 | 4750 | 4755 | 4755 | 4750 | 7243 |
| 342 | 20230707 | 125400 | 26905105680 | 4755 | 4755 | 4760 | 4755 | 10915 |
| 343 | 20230707 | 125300 | 26853202645 | 4755 | 4755 | 4760 | 4755 | 5466 |
| 344 | 20230707 | 125200 | 26827206560 | 4755 | 4760 | 4765 | 4755 | 23527 |
| 345 | 20230707 | 125100 | 26715212520 | 4760 | 4760 | 4765 | 4760 | 4412 |
| 346 | 20230707 | 125000 | 26694206150 | 4765 | 4765 | 4765 | 4760 | 6413 |
| 347 | 20230707 | 124900 | 26663655400 | 4770 | 4765 | 4770 | 4765 | 8822 |
| 348 | 20230707 | 124800 | 26621612795 | 4765 | 4770 | 4770 | 4765 | 2921 |
| 349 | 20230707 | 124700 | 26607683390 | 4770 | 4765 | 4770 | 4765 | 3805 |
| 350 | 20230707 | 124600 | 26589544865 | 4770 | 4770 | 4770 | 4765 | 2384 |
| 351 | 20230707 | 124500 | 26578176335 | 4775 | 4765 | 4775 | 4765 | 3702 |
| 352 | 20230707 | 124400 | 26560520030 | 4765 | 4765 | 4775 | 4765 | 2272 |
| 353 | 20230707 | 124300 | 26549685475 | 4770 | 4760 | 4770 | 4760 | 4649 |
| 354 | 20230707 | 124200 | 26527543565 | 4760 | 4765 | 4765 | 4760 | 5112 |
| 355 | 20230707 | 124100 | 26503200410 | 4765 | 4760 | 4770 | 4755 | 5139 |
| 356 | 20230707 | 124000 | 26478730915 | 4765 | 4760 | 4765 | 4760 | 3046 |
| 357 | 20230707 | 123900 | 26464226640 | 4760 | 4760 | 4765 | 4760 | 4250 |
| 358 | 20230707 | 123800 | 26443983240 | 4765 | 4765 | 4765 | 4760 | 6847 |
| 359 | 20230707 | 123700 | 26411377330 | 4765 | 4765 | 4770 | 4765 | 1934 |
| 360 | 20230707 | 123600 | 26402157230 | 4765 | 4760 | 4770 | 4760 | 6861 |
| 361 | 20230707 | 123500 | 26369483325 | 4760 | 4760 | 4765 | 4760 | 2404 |
| 362 | 20230707 | 123400 | 26358035055 | 4760 | 4765 | 4770 | 4755 | 5325 |
| 363 | 20230707 | 123300 | 26332682445 | 4765 | 4765 | 4770 | 4760 | 3570 |
| 364 | 20230707 | 123200 | 26315686655 | 4765 | 4765 | 4765 | 4760 | 2164 |
| 365 | 20230707 | 123100 | 26305378970 | 4765 | 4765 | 4770 | 4760 | 2069 |
| 366 | 20230707 | 123000 | 26295522615 | 4765 | 4765 | 4770 | 4765 | 3830 |
| 367 | 20230707 | 122900 | 26277264645 | 4765 | 4765 | 4770 | 4760 | 4634 |
| 368 | 20230707 | 122800 | 26255180200 | 4765 | 4755 | 4770 | 4755 | 1498 |
| 369 | 20230707 | 122700 | 26248043925 | 4755 | 4760 | 4765 | 4755 | 2248 |
| 370 | 20230707 | 122600 | 26237345025 | 4755 | 4755 | 4760 | 4755 | 3020 |
| 371 | 20230707 | 122500 | 26222979470 | 4760 | 4755 | 4760 | 4755 | 2217 |
| 372 | 20230707 | 122400 | 26212431705 | 4755 | 4760 | 4765 | 4755 | 7422 |
| 373 | 20230707 | 122300 | 26177112355 | 4770 | 4765 | 4770 | 4760 | 16439 |
| 374 | 20230707 | 122200 | 26098818395 | 4765 | 4760 | 4775 | 4760 | 4843 |
| 375 | 20230707 | 122100 | 26075743115 | 4765 | 4765 | 4775 | 4760 | 2839 |
| 376 | 20230707 | 122000 | 26062217300 | 4765 | 4770 | 4780 | 4760 | 22285 |
| 377 | 20230707 | 121900 | 25955956930 | 4770 | 4770 | 4775 | 4770 | 5223 |
| 378 | 20230707 | 121800 | 25931025265 | 4775 | 4785 | 4790 | 4770 | 18583 |
| 379 | 20230707 | 121700 | 25842216300 | 4790 | 4790 | 4810 | 4785 | 81448 |
| 380 | 20230707 | 121600 | 25451401920 | 4795 | 4785 | 4795 | 4780 | 30574 |
| 381 | 20230707 | 121500 | 25304898965 | 4790 | 4770 | 4790 | 4770 | 58734 |
| 382 | 20230707 | 121400 | 25024155455 | 4770 | 4765 | 4770 | 4765 | 4212 |
| 383 | 20230707 | 121300 | 25004069210 | 4765 | 4765 | 4770 | 4765 | 3554 |
| 384 | 20230707 | 121200 | 24987127080 | 4765 | 4770 | 4775 | 4765 | 9411 |
| 385 | 20230707 | 121100 | 24942227270 | 4770 | 4755 | 4775 | 4755 | 6940 |
| 386 | 20230707 | 121000 | 24909145760 | 4755 | 4750 | 4760 | 4750 | 4264 |
| 387 | 20230707 | 120900 | 24888858290 | 4755 | 4750 | 4755 | 4740 | 6220 |
| 388 | 20230707 | 120800 | 24859304355 | 4750 | 4745 | 4750 | 4740 | 2441 |
| 389 | 20230707 | 120700 | 24847722310 | 4745 | 4745 | 4750 | 4740 | 2120 |
| 390 | 20230707 | 120600 | 24837660575 | 4745 | 4740 | 4745 | 4735 | 1057 |
| 391 | 20230707 | 120500 | 24832649860 | 4740 | 4735 | 4750 | 4730 | 2285 |
| 392 | 20230707 | 120400 | 24821817785 | 4735 | 4740 | 4745 | 4730 | 4768 |
| 393 | 20230707 | 120300 | 24799233285 | 4740 | 4740 | 4755 | 4735 | 1679 |
| 394 | 20230707 | 120200 | 24791271205 | 4740 | 4735 | 4755 | 4730 | 23080 |
| 395 | 20230707 | 120100 | 24681662695 | 4735 | 4735 | 4740 | 4725 | 6973 |
| 396 | 20230707 | 120000 | 24648668980 | 4735 | 4735 | 4745 | 4730 | 1470 |
| 397 | 20230707 | 115900 | 24641708240 | 4735 | 4735 | 4740 | 4730 | 25220 |
| 398 | 20230707 | 115800 | 24522293720 | 4740 | 4740 | 4745 | 4735 | 5178 |
| 399 | 20230707 | 115700 | 24497751470 | 4740 | 4735 | 4745 | 4735 | 3554 |
| 400 | 20230707 | 115600 | 24480913875 | 4735 | 4740 | 4740 | 4730 | 4587 |
| 401 | 20230707 | 115500 | 24459187230 | 4740 | 4750 | 4755 | 4735 | 18614 |
| 402 | 20230707 | 115400 | 24370789830 | 4750 | 4755 | 4755 | 4750 | 3946 |
| 403 | 20230707 | 115300 | 24352037675 | 4755 | 4735 | 4755 | 4735 | 13894 |
| 404 | 20230707 | 115200 | 24286053345 | 4740 | 4725 | 4740 | 4725 | 976 |
| 405 | 20230707 | 115100 | 24281439380 | 4725 | 4730 | 4735 | 4725 | 2793 |
| 406 | 20230707 | 115000 | 24268223335 | 4730 | 4725 | 4735 | 4725 | 3087 |
| 407 | 20230707 | 114900 | 24253615990 | 4725 | 4725 | 4730 | 4720 | 3685 |
| 408 | 20230707 | 114800 | 24236193910 | 4730 | 4720 | 4730 | 4720 | 1209 |
| 409 | 20230707 | 114700 | 24230482295 | 4720 | 4720 | 4725 | 4720 | 2145 |
| 410 | 20230707 | 114600 | 24220352980 | 4720 | 4725 | 4725 | 4715 | 2066 |
| 411 | 20230707 | 114500 | 24210600925 | 4725 | 4720 | 4730 | 4720 | 4920 |
| 412 | 20230707 | 114400 | 24187372380 | 4720 | 4725 | 4730 | 4720 | 4535 |
| 413 | 20230707 | 114300 | 24165933730 | 4730 | 4725 | 4735 | 4725 | 9083 |
| 414 | 20230707 | 114200 | 24122955215 | 4725 | 4715 | 4725 | 4715 | 3841 |
| 415 | 20230707 | 114100 | 24104821965 | 4715 | 4715 | 4720 | 4715 | 1905 |
| 416 | 20230707 | 114000 | 24095834715 | 4715 | 4705 | 4720 | 4705 | 1688 |
| 417 | 20230707 | 113900 | 24087877645 | 4705 | 4710 | 4715 | 4700 | 4248 |
| 418 | 20230707 | 113800 | 24067875250 | 4710 | 4710 | 4715 | 4710 | 4562 |
| 419 | 20230707 | 113700 | 24046382755 | 4715 | 4700 | 4715 | 4700 | 4050 |
| 420 | 20230707 | 113600 | 24027310565 | 4700 | 4700 | 4710 | 4700 | 3171 |
| 421 | 20230707 | 113500 | 24012397985 | 4700 | 4705 | 4705 | 4700 | 1710 |
| 422 | 20230707 | 113400 | 24004355765 | 4710 | 4700 | 4710 | 4700 | 2242 |
| 423 | 20230707 | 113300 | 23993806985 | 4700 | 4705 | 4715 | 4700 | 6730 |
| 424 | 20230707 | 113200 | 23962138260 | 4715 | 4705 | 4715 | 4700 | 14134 |
| 425 | 20230707 | 113100 | 23895649835 | 4710 | 4710 | 4720 | 4705 | 3530 |
| 426 | 20230707 | 113000 | 23879017605 | 4710 | 4705 | 4720 | 4705 | 3237 |
| 427 | 20230707 | 112900 | 23863774150 | 4705 | 4715 | 4720 | 4705 | 1980 |
| 428 | 20230707 | 112800 | 23854449470 | 4715 | 4715 | 4720 | 4710 | 2523 |
| 429 | 20230707 | 112700 | 23842551745 | 4715 | 4710 | 4720 | 4710 | 1148 |
| 430 | 20230707 | 112600 | 23837141255 | 4710 | 4705 | 4710 | 4705 | 1453 |
| 431 | 20230707 | 112500 | 23830302070 | 4705 | 4710 | 4715 | 4700 | 4718 |
| 432 | 20230707 | 112400 | 23808094355 | 4710 | 4720 | 4725 | 4710 | 6357 |
| 433 | 20230707 | 112300 | 23778108125 | 4720 | 4725 | 4730 | 4720 | 6400 |
| 434 | 20230707 | 112200 | 23747885585 | 4725 | 4730 | 4735 | 4725 | 5301 |
| 435 | 20230707 | 112100 | 23722813285 | 4730 | 4735 | 4740 | 4730 | 4354 |
| 436 | 20230707 | 112000 | 23702196670 | 4735 | 4730 | 4735 | 4730 | 1962 |
| 437 | 20230707 | 111900 | 23692910380 | 4730 | 4735 | 4740 | 4730 | 2911 |
| 438 | 20230707 | 111800 | 23679131765 | 4735 | 4735 | 4755 | 4730 | 28844 |
| 439 | 20230707 | 111700 | 23542276510 | 4735 | 4725 | 4735 | 4725 | 6373 |
| 440 | 20230707 | 111600 | 23512124710 | 4730 | 4730 | 4735 | 4730 | 7525 |
| 441 | 20230707 | 111500 | 23476518950 | 4735 | 4725 | 4735 | 4725 | 8703 |
| 442 | 20230707 | 111400 | 23435325725 | 4725 | 4725 | 4740 | 4720 | 22135 |
| 443 | 20230707 | 111300 | 23330626445 | 4725 | 4730 | 4740 | 4725 | 20521 |
| 444 | 20230707 | 111200 | 23233564270 | 4740 | 4710 | 4745 | 4710 | 33815 |
| 445 | 20230707 | 111100 | 23073660630 | 4710 | 4690 | 4715 | 4685 | 14392 |
| 446 | 20230707 | 111000 | 23005891345 | 4705 | 4675 | 4705 | 4670 | 7245 |
| 447 | 20230707 | 110900 | 22971924415 | 4675 | 4670 | 4680 | 4660 | 6418 |
| 448 | 20230707 | 110800 | 22941934035 | 4670 | 4670 | 4675 | 4655 | 22165 |
| 449 | 20230707 | 110700 | 22838577660 | 4675 | 4665 | 4675 | 4665 | 8486 |
| 450 | 20230707 | 110600 | 22798945860 | 4670 | 4675 | 4675 | 4665 | 4471 |
| 451 | 20230707 | 110500 | 22778071130 | 4675 | 4675 | 4675 | 4665 | 7797 |
| 452 | 20230707 | 110400 | 22741648535 | 4675 | 4660 | 4675 | 4660 | 5131 |
| 453 | 20230707 | 110300 | 22717696155 | 4660 | 4665 | 4665 | 4655 | 4565 |
| 454 | 20230707 | 110200 | 22696421585 | 4665 | 4665 | 4670 | 4650 | 10998 |
| 455 | 20230707 | 110100 | 22645201420 | 4670 | 4665 | 4675 | 4665 | 4595 |
| 456 | 20230707 | 110000 | 22623739760 | 4670 | 4665 | 4670 | 4655 | 12365 |
| 457 | 20230707 | 105900 | 22566113635 | 4665 | 4660 | 4665 | 4655 | 9644 |
| 458 | 20230707 | 105800 | 22521163800 | 4665 | 4660 | 4670 | 4660 | 1879 |
| 459 | 20230707 | 105700 | 22512397540 | 4670 | 4665 | 4670 | 4660 | 12426 |
| 460 | 20230707 | 105600 | 22454429665 | 4665 | 4675 | 4680 | 4665 | 7523 |
| 461 | 20230707 | 105500 | 22419284715 | 4675 | 4680 | 4690 | 4675 | 12269 |
| 462 | 20230707 | 105400 | 22361838910 | 4685 | 4655 | 4685 | 4655 | 5388 |
| 463 | 20230707 | 105300 | 22336709415 | 4655 | 4645 | 4670 | 4645 | 7545 |
| 464 | 20230707 | 105200 | 22301586715 | 4645 | 4640 | 4645 | 4640 | 5537 |
| 465 | 20230707 | 105100 | 22275876565 | 4640 | 4640 | 4645 | 4635 | 3300 |
| 466 | 20230707 | 105000 | 22260565125 | 4645 | 4640 | 4645 | 4635 | 7216 |
| 467 | 20230707 | 104900 | 22227083275 | 4645 | 4635 | 4645 | 4630 | 8900 |
| 468 | 20230707 | 104800 | 22185830560 | 4640 | 4640 | 4645 | 4635 | 5447 |
| 469 | 20230707 | 104700 | 22160558005 | 4640 | 4630 | 4645 | 4630 | 3248 |
| 470 | 20230707 | 104600 | 22145485005 | 4630 | 4650 | 4650 | 4630 | 14749 |
| 471 | 20230707 | 104500 | 22077169050 | 4650 | 4630 | 4650 | 4625 | 8117 |
| 472 | 20230707 | 104400 | 22039566815 | 4635 | 4630 | 4635 | 4625 | 4587 |
| 473 | 20230707 | 104300 | 22018340355 | 4630 | 4645 | 4655 | 4620 | 45874 |
| 474 | 20230707 | 104200 | 21806023865 | 4645 | 4645 | 4650 | 4640 | 4580 |
| 475 | 20230707 | 104100 | 21784749935 | 4645 | 4650 | 4655 | 4645 | 7317 |
| 476 | 20230707 | 104000 | 21750737730 | 4650 | 4655 | 4660 | 4650 | 8430 |
| 477 | 20230707 | 103900 | 21711506750 | 4655 | 4645 | 4670 | 4645 | 2364 |
| 478 | 20230707 | 103800 | 21700491885 | 4670 | 4640 | 4670 | 4640 | 5250 |
| 479 | 20230707 | 103700 | 21676101570 | 4650 | 4650 | 4650 | 4635 | 9110 |
| 480 | 20230707 | 103600 | 21633810345 | 4650 | 4635 | 4650 | 4630 | 5253 |
| 481 | 20230707 | 103500 | 21609455230 | 4635 | 4625 | 4640 | 4625 | 10284 |
| 482 | 20230707 | 103400 | 21561849380 | 4625 | 4635 | 4640 | 4625 | 49904 |
| 483 | 20230707 | 103300 | 21330761515 | 4635 | 4655 | 4655 | 4630 | 48072 |
| 484 | 20230707 | 103200 | 21107477205 | 4655 | 4655 | 4665 | 4650 | 13420 |
| 485 | 20230707 | 103100 | 21044963175 | 4660 | 4665 | 4665 | 4655 | 6537 |
| 486 | 20230707 | 103000 | 21014495895 | 4665 | 4670 | 4675 | 4660 | 20037 |
| 487 | 20230707 | 102900 | 20921035940 | 4670 | 4665 | 4675 | 4665 | 2155 |
| 488 | 20230707 | 102800 | 20910971125 | 4665 | 4675 | 4675 | 4665 | 9627 |
| 489 | 20230707 | 102700 | 20866001135 | 4670 | 4680 | 4680 | 4670 | 18322 |
| 490 | 20230707 | 102600 | 20780318590 | 4685 | 4695 | 4695 | 4680 | 19215 |
| 491 | 20230707 | 102500 | 20690261335 | 4695 | 4690 | 4700 | 4690 | 10801 |
| 492 | 20230707 | 102400 | 20639570005 | 4695 | 4710 | 4715 | 4685 | 17102 |
| 493 | 20230707 | 102300 | 20559156855 | 4710 | 4725 | 4730 | 4710 | 11065 |
| 494 | 20230707 | 102200 | 20506881590 | 4730 | 4715 | 4745 | 4715 | 50230 |
| 495 | 20230707 | 102100 | 20269016495 | 4730 | 4680 | 4730 | 4680 | 45261 |
| 496 | 20230707 | 102000 | 20055856900 | 4700 | 4655 | 4705 | 4655 | 51444 |
| 497 | 20230707 | 101900 | 19814560705 | 4655 | 4665 | 4680 | 4655 | 37114 |
| 498 | 20230707 | 101800 | 19641140745 | 4665 | 4650 | 4670 | 4650 | 5187 |
| 499 | 20230707 | 101700 | 19616951155 | 4650 | 4635 | 4665 | 4635 | 5323 |
| 500 | 20230707 | 101600 | 19592219120 | 4640 | 4650 | 4655 | 4625 | 45634 |
| 501 | 20230707 | 101500 | 19380744020 | 4650 | 4665 | 4670 | 4635 | 48462 |
| 502 | 20230707 | 101400 | 19155372485 | 4665 | 4670 | 4680 | 4660 | 23887 |
| 503 | 20230707 | 101300 | 19043848900 | 4670 | 4685 | 4685 | 4670 | 47080 |
| 504 | 20230707 | 101200 | 18823641490 | 4685 | 4700 | 4700 | 4680 | 25720 |
| 505 | 20230707 | 101100 | 18702978160 | 4700 | 4710 | 4710 | 4690 | 21662 |
| 506 | 20230707 | 101000 | 18601142275 | 4715 | 4725 | 4730 | 4710 | 12570 |
| 507 | 20230707 | 100900 | 18541850775 | 4730 | 4720 | 4730 | 4715 | 7187 |
| 508 | 20230707 | 100800 | 18507896280 | 4715 | 4715 | 4730 | 4710 | 13342 |
| 509 | 20230707 | 100700 | 18444913905 | 4715 | 4690 | 4725 | 4685 | 13728 |
| 510 | 20230707 | 100600 | 18380213690 | 4685 | 4700 | 4710 | 4675 | 30682 |
| 511 | 20230707 | 100500 | 18236278325 | 4700 | 4710 | 4710 | 4690 | 42287 |
| 512 | 20230707 | 100400 | 18037554650 | 4705 | 4710 | 4720 | 4705 | 13643 |
| 513 | 20230707 | 100300 | 17973316795 | 4710 | 4740 | 4740 | 4710 | 16949 |
| 514 | 20230707 | 100200 | 17893296335 | 4740 | 4765 | 4770 | 4735 | 9638 |
| 515 | 20230707 | 100100 | 17847503310 | 4765 | 4725 | 4765 | 4715 | 49962 |
| 516 | 20230707 | 100000 | 17610959030 | 4725 | 4725 | 4730 | 4715 | 17380 |
| 517 | 20230707 | 095900 | 17528871760 | 4725 | 4735 | 4735 | 4720 | 14273 |
| 518 | 20230707 | 095800 | 17461404085 | 4730 | 4730 | 4740 | 4730 | 10654 |
| 519 | 20230707 | 095700 | 17410962160 | 4735 | 4730 | 4735 | 4715 | 40379 |
| 520 | 20230707 | 095600 | 17220192950 | 4730 | 4745 | 4750 | 4730 | 13681 |
| 521 | 20230707 | 095500 | 17155351610 | 4750 | 4760 | 4770 | 4745 | 23416 |
| 522 | 20230707 | 095400 | 17043912215 | 4765 | 4770 | 4780 | 4760 | 15540 |
| 523 | 20230707 | 095300 | 16969809520 | 4775 | 4775 | 4780 | 4765 | 8010 |
| 524 | 20230707 | 095200 | 16931577175 | 4775 | 4775 | 4780 | 4760 | 9518 |
| 525 | 20230707 | 095100 | 16886170765 | 4775 | 4765 | 4790 | 4760 | 45190 |
| 526 | 20230707 | 095000 | 16670208290 | 4765 | 4750 | 4765 | 4735 | 32315 |
| 527 | 20230707 | 094900 | 16516716275 | 4750 | 4765 | 4770 | 4750 | 17895 |
| 528 | 20230707 | 094800 | 16431533365 | 4770 | 4775 | 4780 | 4755 | 19137 |
| 529 | 20230707 | 094700 | 16340291245 | 4780 | 4760 | 4790 | 4745 | 39977 |
| 530 | 20230707 | 094600 | 16149935350 | 4765 | 4770 | 4775 | 4755 | 29418 |
| 531 | 20230707 | 094500 | 16009830475 | 4775 | 4780 | 4785 | 4745 | 56300 |
| 532 | 20230707 | 094400 | 15741610420 | 4780 | 4740 | 4790 | 4730 | 87075 |
| 533 | 20230707 | 094300 | 15326673445 | 4740 | 4720 | 4740 | 4715 | 23261 |
| 534 | 20230707 | 094200 | 15216705660 | 4720 | 4705 | 4720 | 4700 | 8349 |
| 535 | 20230707 | 094100 | 15177389480 | 4710 | 4680 | 4710 | 4680 | 37135 |
| 536 | 20230707 | 094000 | 15003022140 | 4680 | 4685 | 4690 | 4680 | 31968 |
| 537 | 20230707 | 093900 | 14853263340 | 4685 | 4685 | 4695 | 4680 | 15289 |
| 538 | 20230707 | 093800 | 14781576630 | 4685 | 4695 | 4700 | 4680 | 43988 |
| 539 | 20230707 | 093700 | 14575258890 | 4700 | 4685 | 4705 | 4685 | 20405 |
| 540 | 20230707 | 093600 | 14479482600 | 4685 | 4680 | 4700 | 4670 | 54684 |
| 541 | 20230707 | 093500 | 14223237455 | 4680 | 4670 | 4685 | 4665 | 25831 |
| 542 | 20230707 | 093400 | 14102450990 | 4670 | 4655 | 4675 | 4655 | 9945 |
| 543 | 20230707 | 093300 | 14056040420 | 4650 | 4640 | 4660 | 4640 | 15577 |
| 544 | 20230707 | 093200 | 13983636130 | 4645 | 4640 | 4645 | 4640 | 11877 |
| 545 | 20230707 | 093100 | 13928513535 | 4640 | 4640 | 4650 | 4640 | 12888 |
| 546 | 20230707 | 093000 | 13868679505 | 4645 | 4640 | 4645 | 4630 | 21028 |
| 547 | 20230707 | 092900 | 13771143735 | 4640 | 4665 | 4675 | 4635 | 81107 |
| 548 | 20230707 | 092800 | 13393137665 | 4665 | 4650 | 4670 | 4645 | 51859 |
| 549 | 20230707 | 092700 | 13151366290 | 4650 | 4635 | 4655 | 4625 | 33040 |
| 550 | 20230707 | 092600 | 12998165230 | 4635 | 4635 | 4645 | 4630 | 29836 |
| 551 | 20230707 | 092500 | 12859872330 | 4635 | 4605 | 4640 | 4605 | 36958 |
| 552 | 20230707 | 092400 | 12689087335 | 4605 | 4590 | 4615 | 4585 | 28138 |
| 553 | 20230707 | 092300 | 12559881020 | 4595 | 4590 | 4615 | 4585 | 59196 |
| 554 | 20230707 | 092200 | 12287484000 | 4600 | 4555 | 4600 | 4555 | 65036 |
| 555 | 20230707 | 092100 | 11989885105 | 4555 | 4600 | 4605 | 4530 | 219067 |
| 556 | 20230707 | 092000 | 10988829890 | 4600 | 4625 | 4635 | 4600 | 133173 |
| 557 | 20230707 | 091900 | 10373981610 | 4630 | 4645 | 4655 | 4625 | 34235 |
| 558 | 20230707 | 091800 | 10215137775 | 4650 | 4625 | 4650 | 4620 | 52429 |
| 559 | 20230707 | 091700 | 9972485655 | 4625 | 4640 | 4645 | 4610 | 111108 |
| 560 | 20230707 | 091600 | 9458563955 | 4640 | 4650 | 4660 | 4630 | 93425 |
| 561 | 20230707 | 091500 | 9024644220 | 4645 | 4620 | 4650 | 4615 | 67755 |
| 562 | 20230707 | 091400 | 8710972655 | 4620 | 4625 | 4640 | 4610 | 128529 |
| 563 | 20230707 | 091300 | 8116846235 | 4625 | 4680 | 4680 | 4620 | 184477 |
| 564 | 20230707 | 091200 | 7259943080 | 4680 | 4720 | 4720 | 4665 | 170730 |
| 565 | 20230707 | 091100 | 6459964710 | 4720 | 4770 | 4785 | 4710 | 179289 |
| 566 | 20230707 | 091000 | 5609208760 | 4770 | 4790 | 4805 | 4760 | 55203 |
| 567 | 20230707 | 090900 | 5345376970 | 4790 | 4825 | 4825 | 4790 | 88511 |
| 568 | 20230707 | 090800 | 4920219525 | 4825 | 4820 | 4835 | 4815 | 39839 |
| 569 | 20230707 | 090700 | 4728103240 | 4820 | 4780 | 4820 | 4780 | 70194 |
| 570 | 20230707 | 090600 | 4391113290 | 4780 | 4760 | 4795 | 4755 | 44938 |
| 571 | 20230707 | 090500 | 4176552755 | 4760 | 4740 | 4780 | 4730 | 40165 |
| 572 | 20230707 | 090400 | 3985490845 | 4740 | 4770 | 4790 | 4730 | 166705 |
| 573 | 20230707 | 090300 | 3191953575 | 4770 | 4780 | 4815 | 4765 | 185383 |
| 574 | 20230707 | 090200 | 2307356370 | 4780 | 4840 | 4845 | 4760 | 141826 |
| 575 | 20230707 | 090100 | 1624942855 | 4840 | 4885 | 4885 | 4830 | 113359 |
| 576 | 20230707 | 090000 | 1074781880 | 4885 | 4940 | 4960 | 4880 | 203165 |