30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 3 | 20230710 | 183300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20230710 | 183200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20230710 | 183100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20230710 | 183000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20230710 | 182900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20230710 | 182800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20230710 | 182700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20230710 | 182600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20230710 | 182500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20230710 | 182400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20230710 | 182300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20230710 | 182200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20230710 | 182100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20230710 | 182000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20230710 | 181900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20230710 | 181800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20230710 | 181700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20230710 | 181600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20230710 | 181500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20230710 | 181400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20230710 | 181300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20230710 | 181200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20230710 | 181100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20230710 | 181000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20230710 | 180900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20230710 | 180800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20230710 | 180700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20230710 | 180600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20230710 | 180500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20230710 | 180400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 33 | 20230710 | 180300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20230710 | 180200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20230710 | 180100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20230710 | 180000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20230710 | 175900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20230710 | 175800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20230710 | 175700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20230710 | 175600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20230710 | 175500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20230710 | 175400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20230710 | 175300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20230710 | 175200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20230710 | 175100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20230710 | 175000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20230710 | 174900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20230710 | 174800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20230710 | 174700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20230710 | 174600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20230710 | 174500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20230710 | 174400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20230710 | 174300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20230710 | 174200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20230710 | 174100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20230710 | 174000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20230710 | 173900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20230710 | 173800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20230710 | 173700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20230710 | 173600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20230710 | 173500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20230710 | 173400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 63 | 20230710 | 173300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20230710 | 173200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20230710 | 173100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20230710 | 173000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20230710 | 172900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20230710 | 172800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20230710 | 172700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20230710 | 172600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20230710 | 172500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20230710 | 172400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20230710 | 172300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20230710 | 172200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20230710 | 172100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20230710 | 172000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20230710 | 171900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20230710 | 171800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20230710 | 171700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20230710 | 171600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20230710 | 171500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20230710 | 171400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20230710 | 171300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20230710 | 171200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20230710 | 171100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20230710 | 171000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20230710 | 170900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20230710 | 170800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20230710 | 170700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20230710 | 170600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20230710 | 170500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20230710 | 170400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 93 | 20230710 | 170300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20230710 | 170200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20230710 | 170100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20230710 | 170000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20230710 | 165900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20230710 | 165800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20230710 | 165700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20230710 | 165600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20230710 | 165500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20230710 | 165400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20230710 | 165300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20230710 | 165200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20230710 | 165100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20230710 | 165000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20230710 | 164900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20230710 | 164800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20230710 | 164700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20230710 | 164600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20230710 | 164500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20230710 | 164400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20230710 | 164300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20230710 | 164200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20230710 | 164100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20230710 | 164000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20230710 | 163900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20230710 | 163800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20230710 | 163700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20230710 | 163600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20230710 | 163500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20230710 | 163400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 123 | 20230710 | 163300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20230710 | 163200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20230710 | 163100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20230710 | 163000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20230710 | 162900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20230710 | 162800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20230710 | 162700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20230710 | 162600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20230710 | 162500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20230710 | 162400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20230710 | 162300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20230710 | 162200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20230710 | 162100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20230710 | 162000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20230710 | 161900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20230710 | 161800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20230710 | 161700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20230710 | 161600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20230710 | 161500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20230710 | 161400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20230710 | 161300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20230710 | 161200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20230710 | 161100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20230710 | 161000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20230710 | 160900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20230710 | 160800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20230710 | 160700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20230710 | 160600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20230710 | 160500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20230710 | 160400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 153 | 20230710 | 160300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20230710 | 160200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20230710 | 160100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20230710 | 160000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20230710 | 155900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20230710 | 155800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20230710 | 155700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20230710 | 155600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20230710 | 155500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20230710 | 155400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20230710 | 155300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20230710 | 155200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20230710 | 155100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20230710 | 155000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20230710 | 154900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20230710 | 154800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20230710 | 154700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20230710 | 154600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20230710 | 154500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20230710 | 154400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20230710 | 154300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20230710 | 154200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20230710 | 154100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20230710 | 154000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20230710 | 153900 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20230710 | 153800 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20230710 | 153700 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20230710 | 153600 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20230710 | 153500 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20230710 | 153400 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 183 | 20230710 | 153300 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20230710 | 153200 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20230710 | 153100 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20230710 | 153000 | 27323921885 | 4885 | 4885 | 4885 | 4885 | 90456 |
| 187 | 20230710 | 152900 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20230710 | 152800 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20230710 | 152700 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20230710 | 152600 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20230710 | 152500 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20230710 | 152400 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20230710 | 152300 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20230710 | 152200 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20230710 | 152100 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20230710 | 152000 | 26882044325 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20230710 | 151900 | 26882044325 | 4895 | 4905 | 4905 | 4875 | 21594 |
| 198 | 20230710 | 151800 | 26776488605 | 4910 | 4890 | 4910 | 4880 | 11583 |
| 199 | 20230710 | 151700 | 26719782370 | 4880 | 4905 | 4910 | 4870 | 12918 |
| 200 | 20230710 | 151600 | 26656613915 | 4910 | 4915 | 4915 | 4900 | 7362 |
| 201 | 20230710 | 151500 | 26620489130 | 4910 | 4875 | 4910 | 4875 | 24248 |
| 202 | 20230710 | 151400 | 26501773775 | 4875 | 4880 | 4895 | 4870 | 28397 |
| 203 | 20230710 | 151300 | 26363350380 | 4880 | 4895 | 4895 | 4875 | 6630 |
| 204 | 20230710 | 151200 | 26331001635 | 4875 | 4890 | 4890 | 4870 | 19280 |
| 205 | 20230710 | 151100 | 26236907120 | 4890 | 4890 | 4890 | 4875 | 21747 |
| 206 | 20230710 | 151000 | 26130786745 | 4900 | 4890 | 4905 | 4880 | 27728 |
| 207 | 20230710 | 150900 | 25995083985 | 4890 | 4895 | 4900 | 4885 | 14935 |
| 208 | 20230710 | 150800 | 25922036305 | 4900 | 4905 | 4910 | 4895 | 9758 |
| 209 | 20230710 | 150700 | 25874249535 | 4905 | 4900 | 4905 | 4885 | 23583 |
| 210 | 20230710 | 150600 | 25758881060 | 4900 | 4900 | 4905 | 4895 | 7381 |
| 211 | 20230710 | 150500 | 25722715085 | 4900 | 4910 | 4915 | 4900 | 9019 |
| 212 | 20230710 | 150400 | 25678479430 | 4910 | 4920 | 4925 | 4905 | 10020 |
| 213 | 20230710 | 150300 | 25629254025 | 4920 | 4905 | 4930 | 4905 | 18507 |
| 214 | 20230710 | 150200 | 25538180880 | 4910 | 4905 | 4920 | 4895 | 11384 |
| 215 | 20230710 | 150100 | 25482352020 | 4905 | 4910 | 4915 | 4905 | 7200 |
| 216 | 20230710 | 150000 | 25447001395 | 4905 | 4905 | 4910 | 4900 | 4115 |
| 217 | 20230710 | 145900 | 25426822745 | 4905 | 4895 | 4905 | 4890 | 6062 |
| 218 | 20230710 | 145800 | 25397140180 | 4900 | 4900 | 4900 | 4895 | 13547 |
| 219 | 20230710 | 145700 | 25330793930 | 4900 | 4895 | 4905 | 4895 | 6189 |
| 220 | 20230710 | 145600 | 25300466495 | 4895 | 4905 | 4910 | 4895 | 10058 |
| 221 | 20230710 | 145500 | 25251170575 | 4910 | 4900 | 4910 | 4900 | 4784 |
| 222 | 20230710 | 145400 | 25227702420 | 4905 | 4895 | 4910 | 4890 | 8825 |
| 223 | 20230710 | 145300 | 25184509340 | 4890 | 4905 | 4910 | 4885 | 22286 |
| 224 | 20230710 | 145200 | 25075393995 | 4910 | 4915 | 4915 | 4885 | 47221 |
| 225 | 20230710 | 145100 | 24844059395 | 4920 | 4920 | 4930 | 4910 | 15498 |
| 226 | 20230710 | 145000 | 24767899925 | 4920 | 4925 | 4930 | 4920 | 14666 |
| 227 | 20230710 | 144900 | 24695702505 | 4930 | 4940 | 4940 | 4925 | 12382 |
| 228 | 20230710 | 144800 | 24634613620 | 4940 | 4955 | 4955 | 4935 | 6779 |
| 229 | 20230710 | 144700 | 24601104815 | 4960 | 4930 | 4965 | 4930 | 29832 |
| 230 | 20230710 | 144600 | 24453528570 | 4930 | 4935 | 4940 | 4930 | 13517 |
| 231 | 20230710 | 144500 | 24386789785 | 4930 | 4920 | 4935 | 4920 | 11632 |
| 232 | 20230710 | 144400 | 24329432245 | 4920 | 4930 | 4935 | 4920 | 22595 |
| 233 | 20230710 | 144300 | 24218074025 | 4930 | 4935 | 4940 | 4930 | 5641 |
| 234 | 20230710 | 144200 | 24190235585 | 4930 | 4945 | 4950 | 4930 | 16033 |
| 235 | 20230710 | 144100 | 24111089440 | 4950 | 4945 | 4950 | 4940 | 14397 |
| 236 | 20230710 | 144000 | 24039875875 | 4950 | 4960 | 4960 | 4940 | 19356 |
| 237 | 20230710 | 143900 | 23944105145 | 4960 | 4955 | 4965 | 4955 | 2699 |
| 238 | 20230710 | 143800 | 23930710175 | 4950 | 4945 | 4955 | 4940 | 24124 |
| 239 | 20230710 | 143700 | 23811301525 | 4950 | 4950 | 4950 | 4940 | 16298 |
| 240 | 20230710 | 143600 | 23730711390 | 4950 | 4950 | 4955 | 4950 | 4741 |
| 241 | 20230710 | 143500 | 23707243430 | 4950 | 4955 | 4955 | 4935 | 35045 |
| 242 | 20230710 | 143400 | 23533948610 | 4960 | 4965 | 4970 | 4960 | 22054 |
| 243 | 20230710 | 143300 | 23424530110 | 4965 | 4965 | 4965 | 4960 | 1672 |
| 244 | 20230710 | 143200 | 23416231055 | 4965 | 4970 | 4970 | 4960 | 5869 |
| 245 | 20230710 | 143100 | 23387090695 | 4970 | 4960 | 4970 | 4960 | 3368 |
| 246 | 20230710 | 143000 | 23370372360 | 4965 | 4960 | 4965 | 4960 | 4691 |
| 247 | 20230710 | 142900 | 23347087640 | 4960 | 4960 | 4970 | 4960 | 8557 |
| 248 | 20230710 | 142800 | 23304628905 | 4965 | 4970 | 4970 | 4960 | 17061 |
| 249 | 20230710 | 142700 | 23219925475 | 4970 | 4970 | 4975 | 4965 | 14768 |
| 250 | 20230710 | 142600 | 23146537655 | 4970 | 4970 | 4975 | 4970 | 17781 |
| 251 | 20230710 | 142500 | 23058166020 | 4975 | 4980 | 4980 | 4970 | 10701 |
| 252 | 20230710 | 142400 | 23004978450 | 4975 | 4975 | 4980 | 4970 | 5761 |
| 253 | 20230710 | 142300 | 22976323325 | 4970 | 4980 | 4985 | 4970 | 18536 |
| 254 | 20230710 | 142200 | 22884073460 | 4985 | 4980 | 4985 | 4980 | 2841 |
| 255 | 20230710 | 142100 | 22869921540 | 4985 | 4985 | 4985 | 4980 | 416 |
| 256 | 20230710 | 142000 | 22867849680 | 4985 | 4985 | 4985 | 4975 | 5820 |
| 257 | 20230710 | 141900 | 22838860565 | 4980 | 4980 | 4985 | 4975 | 30837 |
| 258 | 20230710 | 141800 | 22685329610 | 4980 | 4995 | 5000 | 4980 | 18149 |
| 259 | 20230710 | 141700 | 22594784755 | 4990 | 4995 | 5000 | 4990 | 6267 |
| 260 | 20230710 | 141600 | 22563507285 | 4995 | 4995 | 5000 | 4985 | 4705 |
| 261 | 20230710 | 141500 | 22540021850 | 4995 | 5000 | 5000 | 4990 | 14240 |
| 262 | 20230710 | 141400 | 22468894355 | 5000 | 4985 | 5010 | 4985 | 13442 |
| 263 | 20230710 | 141300 | 22401783440 | 4985 | 5000 | 5000 | 4985 | 15669 |
| 264 | 20230710 | 141200 | 22323583990 | 4995 | 5010 | 5020 | 4995 | 19893 |
| 265 | 20230710 | 141100 | 22224129275 | 5010 | 5010 | 5020 | 5010 | 4110 |
| 266 | 20230710 | 141000 | 22203532405 | 5020 | 5000 | 5020 | 5000 | 3371 |
| 267 | 20230710 | 140900 | 22186646855 | 5000 | 5000 | 5020 | 5000 | 7382 |
| 268 | 20230710 | 140800 | 22149684385 | 5010 | 5010 | 5020 | 5000 | 9155 |
| 269 | 20230710 | 140700 | 22103832345 | 5010 | 5010 | 5020 | 5010 | 9106 |
| 270 | 20230710 | 140600 | 22058204705 | 5010 | 5010 | 5020 | 5000 | 15684 |
| 271 | 20230710 | 140500 | 21979612245 | 5010 | 5010 | 5020 | 5000 | 8543 |
| 272 | 20230710 | 140400 | 21936819475 | 5020 | 5030 | 5040 | 5000 | 19923 |
| 273 | 20230710 | 140300 | 21836797585 | 5040 | 5030 | 5050 | 5030 | 53852 |
| 274 | 20230710 | 140200 | 21565506035 | 5020 | 5010 | 5030 | 5000 | 17573 |
| 275 | 20230710 | 140100 | 21477356045 | 5010 | 5000 | 5020 | 5000 | 17286 |
| 276 | 20230710 | 140000 | 21390779125 | 5000 | 5030 | 5030 | 5000 | 25897 |
| 277 | 20230710 | 135900 | 21260913065 | 5030 | 5020 | 5040 | 5010 | 111978 |
| 278 | 20230710 | 135800 | 20698394905 | 5010 | 5010 | 5020 | 5010 | 10923 |
| 279 | 20230710 | 135700 | 20643590925 | 5010 | 4985 | 5020 | 4985 | 128209 |
| 280 | 20230710 | 135600 | 20002498880 | 4985 | 4985 | 4990 | 4980 | 2766 |
| 281 | 20230710 | 135500 | 19988713095 | 4980 | 4985 | 4985 | 4980 | 16544 |
| 282 | 20230710 | 135400 | 19906268380 | 4985 | 4990 | 4990 | 4985 | 3934 |
| 283 | 20230710 | 135300 | 19886652355 | 4990 | 4985 | 4990 | 4985 | 3122 |
| 284 | 20230710 | 135200 | 19871086180 | 4985 | 4990 | 4990 | 4985 | 1536 |
| 285 | 20230710 | 135100 | 19863425125 | 4990 | 4990 | 4990 | 4985 | 3235 |
| 286 | 20230710 | 135000 | 19847283565 | 4990 | 4985 | 4990 | 4985 | 1013 |
| 287 | 20230710 | 134900 | 19842232495 | 4985 | 4985 | 4990 | 4985 | 3314 |
| 288 | 20230710 | 134800 | 19825712190 | 4985 | 4985 | 4995 | 4980 | 3869 |
| 289 | 20230710 | 134700 | 19806410990 | 4985 | 4980 | 4985 | 4980 | 535 |
| 290 | 20230710 | 134600 | 19803745895 | 4985 | 4985 | 4985 | 4980 | 4156 |
| 291 | 20230710 | 134500 | 19783030485 | 4985 | 4985 | 4990 | 4985 | 1895 |
| 292 | 20230710 | 134400 | 19773582945 | 4990 | 4985 | 4990 | 4985 | 1527 |
| 293 | 20230710 | 134300 | 19765966520 | 4990 | 4985 | 4990 | 4985 | 3168 |
| 294 | 20230710 | 134200 | 19750162425 | 4990 | 4990 | 4995 | 4990 | 5663 |
| 295 | 20230710 | 134100 | 19721894985 | 4995 | 4980 | 4995 | 4980 | 3593 |
| 296 | 20230710 | 134000 | 19703968950 | 4985 | 4985 | 4990 | 4980 | 2629 |
| 297 | 20230710 | 133900 | 19690862690 | 4985 | 4985 | 4990 | 4980 | 2152 |
| 298 | 20230710 | 133800 | 19680137490 | 4985 | 4985 | 4990 | 4985 | 1416 |
| 299 | 20230710 | 133700 | 19673078725 | 4985 | 4990 | 4990 | 4985 | 1456 |
| 300 | 20230710 | 133600 | 19665816660 | 4990 | 4995 | 4995 | 4990 | 3473 |
| 301 | 20230710 | 133500 | 19648478270 | 4990 | 4995 | 4995 | 4985 | 4055 |
| 302 | 20230710 | 133400 | 19628244575 | 4995 | 4985 | 5000 | 4980 | 29671 |
| 303 | 20230710 | 133300 | 19480008165 | 4985 | 4975 | 4985 | 4975 | 3619 |
| 304 | 20230710 | 133200 | 19461980440 | 4975 | 4975 | 4980 | 4975 | 2451 |
| 305 | 20230710 | 133100 | 19449786020 | 4980 | 4975 | 4980 | 4975 | 4846 |
| 306 | 20230710 | 133000 | 19425670955 | 4975 | 4980 | 4980 | 4975 | 1528 |
| 307 | 20230710 | 132900 | 19418065360 | 4975 | 4975 | 4985 | 4975 | 1206 |
| 308 | 20230710 | 132800 | 19412060035 | 4975 | 4980 | 4985 | 4975 | 2559 |
| 309 | 20230710 | 132700 | 19399319150 | 4980 | 4975 | 4980 | 4975 | 1448 |
| 310 | 20230710 | 132600 | 19392115055 | 4975 | 4970 | 4975 | 4970 | 3109 |
| 311 | 20230710 | 132500 | 19376648760 | 4970 | 4975 | 4975 | 4970 | 3902 |
| 312 | 20230710 | 132400 | 19357247315 | 4975 | 4980 | 4980 | 4975 | 3142 |
| 313 | 20230710 | 132300 | 19341606285 | 4980 | 4980 | 4985 | 4975 | 6209 |
| 314 | 20230710 | 132200 | 19310692720 | 4980 | 4980 | 4985 | 4975 | 2934 |
| 315 | 20230710 | 132100 | 19296076665 | 4975 | 4970 | 4980 | 4970 | 7708 |
| 316 | 20230710 | 132000 | 19257731450 | 4965 | 4960 | 4965 | 4955 | 4006 |
| 317 | 20230710 | 131900 | 19237860070 | 4960 | 4950 | 4960 | 4940 | 26732 |
| 318 | 20230710 | 131800 | 19105484240 | 4945 | 4960 | 4960 | 4945 | 23393 |
| 319 | 20230710 | 131700 | 18989621760 | 4955 | 4960 | 4965 | 4955 | 15121 |
| 320 | 20230710 | 131600 | 18914626215 | 4960 | 4965 | 4965 | 4960 | 2110 |
| 321 | 20230710 | 131500 | 18904153755 | 4965 | 4970 | 4970 | 4960 | 11308 |
| 322 | 20230710 | 131400 | 18847998260 | 4970 | 4970 | 4975 | 4965 | 2471 |
| 323 | 20230710 | 131300 | 18835721580 | 4970 | 4970 | 4970 | 4965 | 5852 |
| 324 | 20230710 | 131200 | 18806640665 | 4970 | 4970 | 4975 | 4970 | 5585 |
| 325 | 20230710 | 131100 | 18778883210 | 4970 | 4970 | 4975 | 4970 | 2679 |
| 326 | 20230710 | 131000 | 18765560005 | 4970 | 4970 | 4975 | 4970 | 3181 |
| 327 | 20230710 | 130900 | 18749749395 | 4970 | 4975 | 4980 | 4970 | 8798 |
| 328 | 20230710 | 130800 | 18705977160 | 4980 | 4975 | 4980 | 4975 | 1562 |
| 329 | 20230710 | 130700 | 18698199595 | 4975 | 4980 | 4985 | 4975 | 3813 |
| 330 | 20230710 | 130600 | 18679210560 | 4980 | 4980 | 4985 | 4980 | 822 |
| 331 | 20230710 | 130500 | 18675116995 | 4980 | 4980 | 4985 | 4980 | 8615 |
| 332 | 20230710 | 130400 | 18632213910 | 4980 | 4980 | 4980 | 4980 | 1210 |
| 333 | 20230710 | 130300 | 18626188110 | 4985 | 4980 | 4985 | 4980 | 3157 |
| 334 | 20230710 | 130200 | 18610456475 | 4980 | 4985 | 4985 | 4980 | 2002 |
| 335 | 20230710 | 130100 | 18600477915 | 4980 | 4975 | 4985 | 4975 | 2346 |
| 336 | 20230710 | 130000 | 18588792140 | 4975 | 4970 | 4985 | 4970 | 1611 |
| 337 | 20230710 | 125900 | 18580779895 | 4970 | 4965 | 4975 | 4965 | 10861 |
| 338 | 20230710 | 125800 | 18526836355 | 4965 | 4975 | 4975 | 4965 | 17043 |
| 339 | 20230710 | 125700 | 18442116975 | 4975 | 4980 | 4980 | 4975 | 5063 |
| 340 | 20230710 | 125600 | 18416907760 | 4980 | 4985 | 4985 | 4980 | 2285 |
| 341 | 20230710 | 125500 | 18405526740 | 4980 | 4985 | 4985 | 4980 | 3606 |
| 342 | 20230710 | 125400 | 18387568280 | 4980 | 4985 | 4985 | 4980 | 2330 |
| 343 | 20230710 | 125300 | 18375956540 | 4985 | 4985 | 4985 | 4980 | 1380 |
| 344 | 20230710 | 125200 | 18369078420 | 4985 | 4990 | 4990 | 4980 | 1453 |
| 345 | 20230710 | 125100 | 18361836800 | 4985 | 5000 | 5000 | 4985 | 2350 |
| 346 | 20230710 | 125000 | 18350118545 | 4995 | 4980 | 4995 | 4980 | 18293 |
| 347 | 20230710 | 124900 | 18258821885 | 4980 | 4980 | 4985 | 4980 | 1792 |
| 348 | 20230710 | 124800 | 18249893030 | 4980 | 4975 | 4985 | 4970 | 6562 |
| 349 | 20230710 | 124700 | 18217241940 | 4975 | 4985 | 4990 | 4975 | 5974 |
| 350 | 20230710 | 124600 | 18187499190 | 4985 | 4990 | 4990 | 4980 | 7809 |
| 351 | 20230710 | 124500 | 18148581265 | 4980 | 4990 | 4990 | 4980 | 5443 |
| 352 | 20230710 | 124400 | 18121449775 | 4985 | 4990 | 4995 | 4985 | 6732 |
| 353 | 20230710 | 124300 | 18087858495 | 4990 | 4990 | 4995 | 4990 | 7021 |
| 354 | 20230710 | 124200 | 18052822875 | 4995 | 4995 | 4995 | 4990 | 2080 |
| 355 | 20230710 | 124100 | 18042434845 | 4995 | 4990 | 4995 | 4990 | 3083 |
| 356 | 20230710 | 124000 | 18027045090 | 4990 | 4980 | 4995 | 4980 | 9042 |
| 357 | 20230710 | 123900 | 17981962205 | 4980 | 4990 | 4995 | 4980 | 22432 |
| 358 | 20230710 | 123800 | 17870127665 | 4990 | 4995 | 4995 | 4990 | 5733 |
| 359 | 20230710 | 123700 | 17841495840 | 4995 | 5010 | 5010 | 4990 | 18929 |
| 360 | 20230710 | 123600 | 17746884675 | 5000 | 4995 | 5010 | 4995 | 22256 |
| 361 | 20230710 | 123500 | 17635579830 | 5000 | 5000 | 5000 | 4995 | 10516 |
| 362 | 20230710 | 123400 | 17583006735 | 4995 | 4995 | 5000 | 4990 | 6149 |
| 363 | 20230710 | 123300 | 17552290435 | 4990 | 4990 | 4995 | 4985 | 16482 |
| 364 | 20230710 | 123200 | 17470033665 | 4995 | 4995 | 5000 | 4985 | 11046 |
| 365 | 20230710 | 123100 | 17414839580 | 5000 | 4995 | 5000 | 4990 | 6726 |
| 366 | 20230710 | 123000 | 17381239845 | 4995 | 4980 | 4995 | 4975 | 21350 |
| 367 | 20230710 | 122900 | 17274712820 | 4975 | 4970 | 4975 | 4965 | 2991 |
| 368 | 20230710 | 122800 | 17259845275 | 4970 | 4975 | 4980 | 4970 | 8751 |
| 369 | 20230710 | 122700 | 17216319570 | 4975 | 4975 | 4980 | 4975 | 2001 |
| 370 | 20230710 | 122600 | 17206361205 | 4980 | 4980 | 4980 | 4975 | 2003 |
| 371 | 20230710 | 122500 | 17196386710 | 4985 | 4985 | 4990 | 4980 | 3417 |
| 372 | 20230710 | 122400 | 17179348995 | 4990 | 4995 | 4995 | 4985 | 1955 |
| 373 | 20230710 | 122300 | 17169595455 | 4990 | 4990 | 5000 | 4990 | 10734 |
| 374 | 20230710 | 122200 | 17115985175 | 4990 | 4985 | 4990 | 4985 | 2415 |
| 375 | 20230710 | 122100 | 17103942275 | 4985 | 4980 | 4990 | 4980 | 3927 |
| 376 | 20230710 | 122000 | 17084367745 | 4985 | 4985 | 4990 | 4975 | 3159 |
| 377 | 20230710 | 121900 | 17068623345 | 4985 | 4985 | 4990 | 4975 | 2647 |
| 378 | 20230710 | 121800 | 17055431335 | 4985 | 4980 | 4990 | 4975 | 7169 |
| 379 | 20230710 | 121700 | 17019701200 | 4980 | 4980 | 4990 | 4975 | 1291 |
| 380 | 20230710 | 121600 | 17013272925 | 4990 | 4955 | 4990 | 4955 | 11806 |
| 381 | 20230710 | 121500 | 16954536065 | 4955 | 4960 | 4965 | 4955 | 2455 |
| 382 | 20230710 | 121400 | 16942361905 | 4960 | 4965 | 4965 | 4960 | 2556 |
| 383 | 20230710 | 121300 | 16929682915 | 4970 | 4965 | 4970 | 4960 | 2421 |
| 384 | 20230710 | 121200 | 16917661185 | 4970 | 4965 | 4970 | 4965 | 5254 |
| 385 | 20230710 | 121100 | 16891565015 | 4965 | 4965 | 4975 | 4960 | 3768 |
| 386 | 20230710 | 121000 | 16872854590 | 4960 | 4965 | 4970 | 4960 | 5504 |
| 387 | 20230710 | 120900 | 16845529475 | 4965 | 4965 | 4965 | 4960 | 5971 |
| 388 | 20230710 | 120800 | 16815886330 | 4965 | 4965 | 4970 | 4965 | 3708 |
| 389 | 20230710 | 120700 | 16797470560 | 4970 | 4970 | 4970 | 4965 | 1908 |
| 390 | 20230710 | 120600 | 16787988665 | 4970 | 4970 | 4975 | 4970 | 6336 |
| 391 | 20230710 | 120500 | 16756498590 | 4970 | 4970 | 4975 | 4970 | 1403 |
| 392 | 20230710 | 120400 | 16749523955 | 4970 | 4970 | 4980 | 4970 | 2149 |
| 393 | 20230710 | 120300 | 16738831240 | 4970 | 4975 | 4975 | 4970 | 2252 |
| 394 | 20230710 | 120200 | 16727634935 | 4985 | 4980 | 4985 | 4970 | 12445 |
| 395 | 20230710 | 120100 | 16665663915 | 4980 | 4975 | 4985 | 4970 | 1479 |
| 396 | 20230710 | 120000 | 16658300385 | 4975 | 4980 | 4985 | 4970 | 4752 |
| 397 | 20230710 | 115900 | 16634671360 | 4980 | 4980 | 4985 | 4980 | 934 |
| 398 | 20230710 | 115800 | 16630019200 | 4980 | 4980 | 4985 | 4975 | 3022 |
| 399 | 20230710 | 115700 | 16614971360 | 4985 | 4985 | 4985 | 4980 | 7445 |
| 400 | 20230710 | 115600 | 16577876240 | 4985 | 4990 | 4990 | 4980 | 10316 |
| 401 | 20230710 | 115500 | 16526473815 | 4995 | 5000 | 5010 | 4990 | 79393 |
| 402 | 20230710 | 115400 | 16129126915 | 5000 | 4965 | 5000 | 4965 | 56436 |
| 403 | 20230710 | 115300 | 15847533225 | 4960 | 4960 | 4965 | 4955 | 3311 |
| 404 | 20230710 | 115200 | 15831106785 | 4960 | 4965 | 4965 | 4960 | 2633 |
| 405 | 20230710 | 115100 | 15818047005 | 4960 | 4960 | 4965 | 4960 | 622 |
| 406 | 20230710 | 115000 | 15814961000 | 4960 | 4960 | 4965 | 4955 | 1241 |
| 407 | 20230710 | 114900 | 15808806145 | 4960 | 4955 | 4965 | 4955 | 1813 |
| 408 | 20230710 | 114800 | 15799816165 | 4960 | 4960 | 4965 | 4955 | 2124 |
| 409 | 20230710 | 114700 | 15789283535 | 4965 | 4960 | 4965 | 4960 | 2293 |
| 410 | 20230710 | 114600 | 15777909305 | 4960 | 4970 | 4970 | 4960 | 4083 |
| 411 | 20230710 | 114500 | 15757641280 | 4970 | 4970 | 4975 | 4965 | 1042 |
| 412 | 20230710 | 114400 | 15752463040 | 4970 | 4975 | 4980 | 4970 | 5345 |
| 413 | 20230710 | 114300 | 15725889460 | 4975 | 4975 | 4975 | 4970 | 679 |
| 414 | 20230710 | 114200 | 15722512895 | 4975 | 4975 | 4985 | 4975 | 3301 |
| 415 | 20230710 | 114100 | 15706071160 | 4975 | 4975 | 4985 | 4975 | 9111 |
| 416 | 20230710 | 114000 | 15660695185 | 4980 | 4985 | 4985 | 4975 | 6952 |
| 417 | 20230710 | 113900 | 15626082200 | 4985 | 4985 | 4985 | 4980 | 6707 |
| 418 | 20230710 | 113800 | 15592666430 | 4985 | 4975 | 4990 | 4975 | 9148 |
| 419 | 20230710 | 113700 | 15547056730 | 4975 | 4975 | 4980 | 4970 | 936 |
| 420 | 20230710 | 113600 | 15542398855 | 4970 | 4975 | 4980 | 4970 | 3153 |
| 421 | 20230710 | 113500 | 15526714265 | 4975 | 4955 | 4985 | 4950 | 12093 |
| 422 | 20230710 | 113400 | 15466616395 | 4955 | 4960 | 4960 | 4945 | 10684 |
| 423 | 20230710 | 113300 | 15413730630 | 4960 | 4955 | 4960 | 4955 | 4677 |
| 424 | 20230710 | 113200 | 15390555330 | 4955 | 4960 | 4960 | 4955 | 3091 |
| 425 | 20230710 | 113100 | 15375238030 | 4960 | 4965 | 4965 | 4960 | 4106 |
| 426 | 20230710 | 113000 | 15354871235 | 4960 | 4965 | 4965 | 4960 | 6539 |
| 427 | 20230710 | 112900 | 15322436590 | 4965 | 4960 | 4965 | 4960 | 6529 |
| 428 | 20230710 | 112800 | 15290027360 | 4965 | 4965 | 4965 | 4960 | 4670 |
| 429 | 20230710 | 112700 | 15266849875 | 4965 | 4965 | 4970 | 4965 | 5400 |
| 430 | 20230710 | 112600 | 15240026750 | 4965 | 4970 | 4970 | 4965 | 2262 |
| 431 | 20230710 | 112500 | 15228793605 | 4970 | 4980 | 4980 | 4970 | 5293 |
| 432 | 20230710 | 112400 | 15202468420 | 4975 | 4975 | 4980 | 4975 | 3403 |
| 433 | 20230710 | 112300 | 15185527405 | 4975 | 4975 | 4980 | 4975 | 1513 |
| 434 | 20230710 | 112200 | 15177994345 | 4975 | 4980 | 4985 | 4975 | 6312 |
| 435 | 20230710 | 112100 | 15146559060 | 4985 | 4980 | 4985 | 4975 | 8356 |
| 436 | 20230710 | 112000 | 15104939335 | 4985 | 4985 | 4990 | 4980 | 10178 |
| 437 | 20230710 | 111900 | 15054196050 | 4985 | 4985 | 4995 | 4985 | 13933 |
| 438 | 20230710 | 111800 | 14984673415 | 4985 | 4985 | 4990 | 4980 | 10208 |
| 439 | 20230710 | 111700 | 14933797080 | 4980 | 4975 | 4985 | 4970 | 7083 |
| 440 | 20230710 | 111600 | 14898528340 | 4970 | 4970 | 4975 | 4970 | 3631 |
| 441 | 20230710 | 111500 | 14880482160 | 4970 | 4970 | 4970 | 4965 | 2349 |
| 442 | 20230710 | 111400 | 14868814260 | 4970 | 4965 | 4970 | 4965 | 4949 |
| 443 | 20230710 | 111300 | 14844228625 | 4965 | 4965 | 4975 | 4960 | 5447 |
| 444 | 20230710 | 111200 | 14817176620 | 4960 | 4960 | 4965 | 4960 | 1239 |
| 445 | 20230710 | 111100 | 14811030615 | 4960 | 4965 | 4965 | 4960 | 2866 |
| 446 | 20230710 | 111000 | 14796812910 | 4965 | 4970 | 4975 | 4950 | 14594 |
| 447 | 20230710 | 110900 | 14724450655 | 4975 | 4960 | 4975 | 4960 | 5673 |
| 448 | 20230710 | 110800 | 14696298405 | 4960 | 4960 | 4970 | 4960 | 2918 |
| 449 | 20230710 | 110700 | 14681819395 | 4955 | 4955 | 4970 | 4955 | 7258 |
| 450 | 20230710 | 110600 | 14645830105 | 4955 | 4955 | 4960 | 4955 | 10876 |
| 451 | 20230710 | 110500 | 14591933650 | 4960 | 4980 | 4980 | 4955 | 16619 |
| 452 | 20230710 | 110400 | 14509440760 | 4975 | 4975 | 4985 | 4970 | 16133 |
| 453 | 20230710 | 110300 | 14429135585 | 4975 | 4980 | 4985 | 4970 | 15511 |
| 454 | 20230710 | 110200 | 14351949100 | 4985 | 4970 | 4985 | 4960 | 23158 |
| 455 | 20230710 | 110100 | 14236768915 | 4965 | 4970 | 4980 | 4965 | 8064 |
| 456 | 20230710 | 110000 | 14196663495 | 4970 | 4960 | 4970 | 4955 | 12941 |
| 457 | 20230710 | 105900 | 14132399380 | 4955 | 4965 | 4965 | 4955 | 8051 |
| 458 | 20230710 | 105800 | 14092453115 | 4960 | 4960 | 4965 | 4960 | 4633 |
| 459 | 20230710 | 105700 | 14069470385 | 4960 | 4970 | 4970 | 4960 | 5853 |
| 460 | 20230710 | 105600 | 14040409055 | 4970 | 4970 | 4980 | 4970 | 8180 |
| 461 | 20230710 | 105500 | 13999745915 | 4970 | 4975 | 4980 | 4970 | 4743 |
| 462 | 20230710 | 105400 | 13976150670 | 4970 | 4975 | 4975 | 4955 | 57872 |
| 463 | 20230710 | 105300 | 13689093420 | 4975 | 4990 | 4995 | 4970 | 15332 |
| 464 | 20230710 | 105200 | 13612657440 | 4990 | 4985 | 4990 | 4980 | 12134 |
| 465 | 20230710 | 105100 | 13552143785 | 4980 | 4950 | 4985 | 4950 | 28431 |
| 466 | 20230710 | 105000 | 13410836505 | 4945 | 4935 | 4945 | 4930 | 3048 |
| 467 | 20230710 | 104900 | 13395778750 | 4930 | 4925 | 4955 | 4925 | 10163 |
| 468 | 20230710 | 104800 | 13345561015 | 4925 | 4925 | 4935 | 4925 | 3942 |
| 469 | 20230710 | 104700 | 13326142705 | 4920 | 4920 | 4920 | 4915 | 2572 |
| 470 | 20230710 | 104600 | 13313494225 | 4920 | 4915 | 4930 | 4910 | 4152 |
| 471 | 20230710 | 104500 | 13293075110 | 4915 | 4915 | 4920 | 4915 | 3347 |
| 472 | 20230710 | 104400 | 13276624585 | 4915 | 4925 | 4940 | 4915 | 5041 |
| 473 | 20230710 | 104300 | 13251819830 | 4920 | 4935 | 4945 | 4920 | 6930 |
| 474 | 20230710 | 104200 | 13217627750 | 4935 | 4935 | 4945 | 4935 | 5918 |
| 475 | 20230710 | 104100 | 13188380975 | 4935 | 4945 | 4950 | 4935 | 3820 |
| 476 | 20230710 | 104000 | 13169512105 | 4945 | 4955 | 4955 | 4945 | 7580 |
| 477 | 20230710 | 103900 | 13131989260 | 4950 | 4935 | 4950 | 4920 | 30796 |
| 478 | 20230710 | 103800 | 12979917635 | 4930 | 4940 | 4940 | 4930 | 8188 |
| 479 | 20230710 | 103700 | 12939504040 | 4935 | 4940 | 4945 | 4930 | 6435 |
| 480 | 20230710 | 103600 | 12907724515 | 4935 | 4930 | 4940 | 4920 | 7873 |
| 481 | 20230710 | 103500 | 12868907635 | 4925 | 4930 | 4930 | 4915 | 2595 |
| 482 | 20230710 | 103400 | 12856133115 | 4925 | 4925 | 4940 | 4920 | 9584 |
| 483 | 20230710 | 103300 | 12808850340 | 4925 | 4910 | 4925 | 4910 | 2810 |
| 484 | 20230710 | 103200 | 12795021010 | 4910 | 4905 | 4910 | 4900 | 6141 |
| 485 | 20230710 | 103100 | 12764884130 | 4905 | 4895 | 4910 | 4895 | 7891 |
| 486 | 20230710 | 103000 | 12726205765 | 4895 | 4920 | 4920 | 4895 | 24092 |
| 487 | 20230710 | 102900 | 12608113550 | 4915 | 4920 | 4930 | 4915 | 2597 |
| 488 | 20230710 | 102800 | 12595332645 | 4925 | 4940 | 4950 | 4925 | 15655 |
| 489 | 20230710 | 102700 | 12518028740 | 4940 | 4930 | 4940 | 4925 | 9709 |
| 490 | 20230710 | 102600 | 12470111080 | 4925 | 4925 | 4935 | 4920 | 13430 |
| 491 | 20230710 | 102500 | 12403951600 | 4925 | 4935 | 4935 | 4925 | 11730 |
| 492 | 20230710 | 102400 | 12346146945 | 4935 | 4935 | 4945 | 4935 | 5769 |
| 493 | 20230710 | 102300 | 12317661845 | 4940 | 4950 | 4950 | 4930 | 27662 |
| 494 | 20230710 | 102200 | 12180857815 | 4950 | 4925 | 4950 | 4925 | 22737 |
| 495 | 20230710 | 102100 | 12068644265 | 4930 | 4935 | 4940 | 4925 | 19314 |
| 496 | 20230710 | 102000 | 11973401035 | 4935 | 4915 | 4945 | 4910 | 26099 |
| 497 | 20230710 | 101900 | 11844714330 | 4910 | 4870 | 4915 | 4870 | 18009 |
| 498 | 20230710 | 101800 | 11756426355 | 4870 | 4850 | 4900 | 4840 | 16258 |
| 499 | 20230710 | 101700 | 11677284725 | 4845 | 4845 | 4850 | 4835 | 3686 |
| 500 | 20230710 | 101600 | 11659429055 | 4845 | 4820 | 4850 | 4820 | 24346 |
| 501 | 20230710 | 101500 | 11541507950 | 4820 | 4810 | 4825 | 4810 | 2881 |
| 502 | 20230710 | 101400 | 11527631985 | 4810 | 4835 | 4835 | 4810 | 14244 |
| 503 | 20230710 | 101300 | 11458992440 | 4830 | 4825 | 4835 | 4815 | 6884 |
| 504 | 20230710 | 101200 | 11425779160 | 4820 | 4815 | 4825 | 4810 | 18766 |
| 505 | 20230710 | 101100 | 11335333770 | 4815 | 4830 | 4830 | 4780 | 24227 |
| 506 | 20230710 | 101000 | 11219049570 | 4830 | 4820 | 4830 | 4805 | 12033 |
| 507 | 20230710 | 100900 | 11161082905 | 4820 | 4815 | 4825 | 4805 | 6481 |
| 508 | 20230710 | 100800 | 11129892865 | 4795 | 4795 | 4845 | 4770 | 67808 |
| 509 | 20230710 | 100700 | 10804344875 | 4795 | 4820 | 4820 | 4785 | 60057 |
| 510 | 20230710 | 100600 | 10516095595 | 4810 | 4835 | 4835 | 4810 | 34485 |
| 511 | 20230710 | 100500 | 10349732430 | 4835 | 4830 | 4840 | 4830 | 6340 |
| 512 | 20230710 | 100400 | 10319090400 | 4830 | 4845 | 4855 | 4830 | 14439 |
| 513 | 20230710 | 100300 | 10249167765 | 4845 | 4840 | 4850 | 4835 | 5639 |
| 514 | 20230710 | 100200 | 10221849065 | 4840 | 4840 | 4845 | 4830 | 9873 |
| 515 | 20230710 | 100100 | 10174106305 | 4840 | 4840 | 4840 | 4835 | 6951 |
| 516 | 20230710 | 100000 | 10140466195 | 4845 | 4845 | 4850 | 4835 | 4753 |
| 517 | 20230710 | 095900 | 10117460615 | 4845 | 4830 | 4845 | 4830 | 5216 |
| 518 | 20230710 | 095800 | 10092245975 | 4830 | 4840 | 4840 | 4830 | 14365 |
| 519 | 20230710 | 095700 | 10022828055 | 4835 | 4840 | 4850 | 4830 | 14000 |
| 520 | 20230710 | 095600 | 9955101985 | 4840 | 4850 | 4850 | 4830 | 8407 |
| 521 | 20230710 | 095500 | 9914448230 | 4850 | 4830 | 4850 | 4825 | 27688 |
| 522 | 20230710 | 095400 | 9780754980 | 4830 | 4835 | 4835 | 4815 | 39056 |
| 523 | 20230710 | 095300 | 9592296560 | 4835 | 4880 | 4890 | 4830 | 121594 |
| 524 | 20230710 | 095200 | 9000721745 | 4895 | 4880 | 4895 | 4875 | 12098 |
| 525 | 20230710 | 095100 | 8941617430 | 4875 | 4870 | 4880 | 4870 | 18995 |
| 526 | 20230710 | 095000 | 8849053780 | 4875 | 4870 | 4880 | 4870 | 45919 |
| 527 | 20230710 | 094900 | 8625344120 | 4875 | 4880 | 4885 | 4870 | 32462 |
| 528 | 20230710 | 094800 | 8467144180 | 4875 | 4895 | 4895 | 4870 | 34390 |
| 529 | 20230710 | 094700 | 8299256855 | 4895 | 4890 | 4900 | 4890 | 5451 |
| 530 | 20230710 | 094600 | 8272599770 | 4900 | 4905 | 4905 | 4890 | 36112 |
| 531 | 20230710 | 094500 | 8095648335 | 4900 | 4930 | 4930 | 4900 | 26008 |
| 532 | 20230710 | 094400 | 7967901940 | 4935 | 4925 | 4935 | 4925 | 4713 |
| 533 | 20230710 | 094300 | 7944679665 | 4920 | 4925 | 4930 | 4915 | 8166 |
| 534 | 20230710 | 094200 | 7904471705 | 4925 | 4905 | 4925 | 4905 | 8207 |
| 535 | 20230710 | 094100 | 7864121300 | 4910 | 4915 | 4915 | 4900 | 12545 |
| 536 | 20230710 | 094000 | 7802556545 | 4920 | 4920 | 4920 | 4910 | 10383 |
| 537 | 20230710 | 093900 | 7751525140 | 4920 | 4900 | 4925 | 4895 | 26645 |
| 538 | 20230710 | 093800 | 7620995035 | 4900 | 4895 | 4935 | 4895 | 26648 |
| 539 | 20230710 | 093700 | 7490152210 | 4895 | 4965 | 4970 | 4880 | 87079 |
| 540 | 20230710 | 093600 | 7061222125 | 4975 | 4985 | 4990 | 4955 | 33493 |
| 541 | 20230710 | 093500 | 6894730440 | 4990 | 4975 | 4990 | 4975 | 10834 |
| 542 | 20230710 | 093400 | 6840764415 | 4980 | 4990 | 4990 | 4975 | 16382 |
| 543 | 20230710 | 093300 | 6759163990 | 4985 | 4990 | 5010 | 4985 | 9889 |
| 544 | 20230710 | 093200 | 6709830390 | 4995 | 4985 | 5010 | 4975 | 27601 |
| 545 | 20230710 | 093100 | 6572192940 | 4990 | 5000 | 5010 | 4980 | 17747 |
| 546 | 20230710 | 093000 | 6483588325 | 4980 | 5000 | 5000 | 4980 | 15178 |
| 547 | 20230710 | 092900 | 6407921140 | 5000 | 5000 | 5010 | 4985 | 19311 |
| 548 | 20230710 | 092800 | 6311480810 | 5000 | 5010 | 5010 | 5000 | 13345 |
| 549 | 20230710 | 092700 | 6244749240 | 4975 | 4975 | 5010 | 4965 | 79644 |
| 550 | 20230710 | 092600 | 5847885710 | 4985 | 4980 | 4990 | 4965 | 28636 |
| 551 | 20230710 | 092500 | 5705431455 | 4975 | 4995 | 4995 | 4965 | 65943 |
| 552 | 20230710 | 092400 | 5377006970 | 4995 | 5000 | 5010 | 4995 | 33370 |
| 553 | 20230710 | 092300 | 5210244550 | 5000 | 5040 | 5050 | 5000 | 23929 |
| 554 | 20230710 | 092200 | 5090119170 | 5050 | 5080 | 5080 | 5020 | 34939 |
| 555 | 20230710 | 092100 | 4913665790 | 5080 | 5050 | 5090 | 5050 | 54461 |
| 556 | 20230710 | 092000 | 4637253990 | 5050 | 5040 | 5060 | 5030 | 22960 |
| 557 | 20230710 | 091900 | 4521471090 | 5040 | 5020 | 5050 | 5010 | 22833 |
| 558 | 20230710 | 091800 | 4406668110 | 5020 | 5020 | 5030 | 5010 | 6057 |
| 559 | 20230710 | 091700 | 4376271690 | 5020 | 5020 | 5030 | 5010 | 6566 |
| 560 | 20230710 | 091600 | 4343301090 | 5020 | 5000 | 5020 | 4995 | 34680 |
| 561 | 20230710 | 091500 | 4169648325 | 5000 | 5000 | 5010 | 4995 | 9524 |
| 562 | 20230710 | 091400 | 4122032235 | 5000 | 5010 | 5020 | 5000 | 11311 |
| 563 | 20230710 | 091300 | 4065421125 | 5010 | 5000 | 5010 | 4995 | 12994 |
| 564 | 20230710 | 091200 | 4000453665 | 4990 | 5020 | 5020 | 4990 | 34986 |
| 565 | 20230710 | 091100 | 3825476305 | 5010 | 5020 | 5020 | 5000 | 10940 |
| 566 | 20230710 | 091000 | 3770666495 | 5010 | 5050 | 5060 | 5010 | 29889 |
| 567 | 20230710 | 090900 | 3620109475 | 5050 | 5040 | 5090 | 5000 | 106972 |
| 568 | 20230710 | 090800 | 3078769765 | 5050 | 5010 | 5050 | 5000 | 53821 |
| 569 | 20230710 | 090700 | 2807956585 | 5010 | 4995 | 5010 | 4995 | 25349 |
| 570 | 20230710 | 090600 | 2681175045 | 5000 | 5020 | 5030 | 5000 | 29008 |
| 571 | 20230710 | 090500 | 2535940545 | 5020 | 4985 | 5040 | 4985 | 58181 |
| 572 | 20230710 | 090400 | 2243994470 | 4990 | 5030 | 5070 | 4980 | 103898 |
| 573 | 20230710 | 090300 | 1720954580 | 5030 | 4950 | 5030 | 4950 | 61446 |
| 574 | 20230710 | 090200 | 1413804950 | 4920 | 4940 | 4950 | 4920 | 64755 |
| 575 | 20230710 | 090100 | 1094189500 | 4935 | 4925 | 4950 | 4910 | 73141 |
| 576 | 20230710 | 090000 | 733684995 | 4930 | 4975 | 4975 | 4900 | 146961 |