30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 3 | 20230712 | 183300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230712 | 183200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230712 | 183100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230712 | 183000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230712 | 182900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230712 | 182800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230712 | 182700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230712 | 182600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230712 | 182500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230712 | 182400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230712 | 182300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230712 | 182200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230712 | 182100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230712 | 182000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230712 | 181900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230712 | 181800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230712 | 181700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230712 | 181600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230712 | 181500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230712 | 181400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230712 | 181300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230712 | 181200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230712 | 181100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230712 | 181000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230712 | 180900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230712 | 180800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230712 | 180700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230712 | 180600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230712 | 180500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230712 | 180400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 33 | 20230712 | 180300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230712 | 180200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230712 | 180100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230712 | 180000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230712 | 175900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230712 | 175800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230712 | 175700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230712 | 175600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230712 | 175500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230712 | 175400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230712 | 175300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230712 | 175200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230712 | 175100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230712 | 175000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230712 | 174900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230712 | 174800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230712 | 174700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230712 | 174600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230712 | 174500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230712 | 174400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230712 | 174300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230712 | 174200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230712 | 174100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230712 | 174000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230712 | 173900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230712 | 173800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230712 | 173700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230712 | 173600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230712 | 173500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230712 | 173400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 63 | 20230712 | 173300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230712 | 173200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230712 | 173100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230712 | 173000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230712 | 172900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230712 | 172800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230712 | 172700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230712 | 172600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230712 | 172500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230712 | 172400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230712 | 172300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230712 | 172200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230712 | 172100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230712 | 172000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230712 | 171900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230712 | 171800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230712 | 171700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230712 | 171600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230712 | 171500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230712 | 171400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230712 | 171300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230712 | 171200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230712 | 171100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230712 | 171000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230712 | 170900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230712 | 170800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230712 | 170700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230712 | 170600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230712 | 170500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230712 | 170400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 93 | 20230712 | 170300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230712 | 170200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230712 | 170100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230712 | 170000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230712 | 165900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230712 | 165800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230712 | 165700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230712 | 165600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230712 | 165500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230712 | 165400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230712 | 165300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230712 | 165200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230712 | 165100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230712 | 165000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230712 | 164900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230712 | 164800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230712 | 164700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230712 | 164600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230712 | 164500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230712 | 164400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230712 | 164300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230712 | 164200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230712 | 164100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230712 | 164000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230712 | 163900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230712 | 163800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230712 | 163700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230712 | 163600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230712 | 163500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230712 | 163400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 123 | 20230712 | 163300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230712 | 163200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230712 | 163100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230712 | 163000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230712 | 162900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230712 | 162800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230712 | 162700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230712 | 162600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230712 | 162500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230712 | 162400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230712 | 162300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230712 | 162200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230712 | 162100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230712 | 162000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230712 | 161900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230712 | 161800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230712 | 161700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230712 | 161600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230712 | 161500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230712 | 161400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230712 | 161300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230712 | 161200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230712 | 161100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230712 | 161000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230712 | 160900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230712 | 160800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230712 | 160700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230712 | 160600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230712 | 160500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230712 | 160400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 153 | 20230712 | 160300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230712 | 160200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230712 | 160100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230712 | 160000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230712 | 155900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230712 | 155800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230712 | 155700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230712 | 155600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230712 | 155500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230712 | 155400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230712 | 155300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230712 | 155200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230712 | 155100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230712 | 155000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230712 | 154900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230712 | 154800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230712 | 154700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230712 | 154600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230712 | 154500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230712 | 154400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230712 | 154300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230712 | 154200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230712 | 154100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230712 | 154000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230712 | 153900 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230712 | 153800 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230712 | 153700 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230712 | 153600 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230712 | 153500 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230712 | 153400 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 183 | 20230712 | 153300 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230712 | 153200 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230712 | 153100 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230712 | 153000 | 51360208405 | 4870 | 4870 | 4870 | 4870 | 109061 |
| 187 | 20230712 | 152900 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20230712 | 152800 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20230712 | 152700 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20230712 | 152600 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20230712 | 152500 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20230712 | 152400 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20230712 | 152300 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20230712 | 152200 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20230712 | 152100 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20230712 | 152000 | 50829081335 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20230712 | 151900 | 50829081335 | 4885 | 4885 | 4890 | 4875 | 31845 |
| 198 | 20230712 | 151800 | 50673662655 | 4890 | 4885 | 4890 | 4885 | 24746 |
| 199 | 20230712 | 151700 | 50552736335 | 4890 | 4900 | 4900 | 4885 | 10105 |
| 200 | 20230712 | 151600 | 50503323615 | 4900 | 4910 | 4910 | 4895 | 23018 |
| 201 | 20230712 | 151500 | 50390510035 | 4910 | 4900 | 4915 | 4895 | 20745 |
| 202 | 20230712 | 151400 | 50288689655 | 4905 | 4900 | 4905 | 4895 | 9528 |
| 203 | 20230712 | 151300 | 50241987400 | 4900 | 4890 | 4900 | 4890 | 5347 |
| 204 | 20230712 | 151200 | 50215825030 | 4890 | 4890 | 4895 | 4885 | 5633 |
| 205 | 20230712 | 151100 | 50188292305 | 4890 | 4885 | 4895 | 4885 | 2966 |
| 206 | 20230712 | 151000 | 50173797445 | 4890 | 4895 | 4895 | 4890 | 3909 |
| 207 | 20230712 | 150900 | 50154671210 | 4895 | 4890 | 4895 | 4890 | 3011 |
| 208 | 20230712 | 150800 | 50139945145 | 4890 | 4885 | 4895 | 4880 | 5136 |
| 209 | 20230712 | 150700 | 50114857420 | 4885 | 4895 | 4900 | 4880 | 9651 |
| 210 | 20230712 | 150600 | 50067668580 | 4895 | 4875 | 4895 | 4875 | 2338 |
| 211 | 20230712 | 150500 | 50056249270 | 4875 | 4870 | 4875 | 4865 | 10461 |
| 212 | 20230712 | 150400 | 50005295160 | 4870 | 4865 | 4875 | 4860 | 4791 |
| 213 | 20230712 | 150300 | 49981971055 | 4875 | 4875 | 4875 | 4855 | 38799 |
| 214 | 20230712 | 150200 | 49793435800 | 4870 | 4875 | 4875 | 4860 | 15028 |
| 215 | 20230712 | 150100 | 49720266530 | 4870 | 4875 | 4875 | 4865 | 10207 |
| 216 | 20230712 | 150000 | 49670562860 | 4875 | 4895 | 4895 | 4870 | 22339 |
| 217 | 20230712 | 145900 | 49561572735 | 4890 | 4905 | 4905 | 4890 | 22286 |
| 218 | 20230712 | 145800 | 49452563520 | 4900 | 4900 | 4905 | 4890 | 10725 |
| 219 | 20230712 | 145700 | 49400010115 | 4900 | 4895 | 4900 | 4890 | 7103 |
| 220 | 20230712 | 145600 | 49365243860 | 4895 | 4900 | 4900 | 4890 | 12491 |
| 221 | 20230712 | 145500 | 49304103000 | 4900 | 4900 | 4905 | 4895 | 5921 |
| 222 | 20230712 | 145400 | 49275101550 | 4900 | 4910 | 4915 | 4900 | 7460 |
| 223 | 20230712 | 145300 | 49238521325 | 4915 | 4915 | 4915 | 4900 | 1480 |
| 224 | 20230712 | 145200 | 49231263020 | 4915 | 4920 | 4920 | 4900 | 22421 |
| 225 | 20230712 | 145100 | 49121293300 | 4915 | 4910 | 4920 | 4905 | 6478 |
| 226 | 20230712 | 145000 | 49089461960 | 4910 | 4920 | 4930 | 4910 | 17826 |
| 227 | 20230712 | 144900 | 49001769890 | 4925 | 4920 | 4925 | 4920 | 2460 |
| 228 | 20230712 | 144800 | 48989660045 | 4925 | 4920 | 4925 | 4915 | 3626 |
| 229 | 20230712 | 144700 | 48971812135 | 4920 | 4925 | 4925 | 4920 | 6215 |
| 230 | 20230712 | 144600 | 48941217265 | 4920 | 4935 | 4935 | 4920 | 5104 |
| 231 | 20230712 | 144500 | 48916059950 | 4935 | 4935 | 4935 | 4925 | 2566 |
| 232 | 20230712 | 144400 | 48903400800 | 4935 | 4935 | 4935 | 4925 | 5265 |
| 233 | 20230712 | 144300 | 48877425155 | 4935 | 4910 | 4935 | 4900 | 64442 |
| 234 | 20230712 | 144200 | 48560525740 | 4910 | 4910 | 4915 | 4910 | 3126 |
| 235 | 20230712 | 144100 | 48545170565 | 4910 | 4915 | 4920 | 4910 | 11047 |
| 236 | 20230712 | 144000 | 48490908720 | 4915 | 4915 | 4920 | 4915 | 2752 |
| 237 | 20230712 | 143900 | 48477378350 | 4915 | 4915 | 4915 | 4910 | 2341 |
| 238 | 20230712 | 143800 | 48465874780 | 4915 | 4920 | 4920 | 4910 | 3833 |
| 239 | 20230712 | 143700 | 48447038135 | 4920 | 4920 | 4920 | 4910 | 3875 |
| 240 | 20230712 | 143600 | 48427988745 | 4920 | 4905 | 4920 | 4905 | 3263 |
| 241 | 20230712 | 143500 | 48411938385 | 4915 | 4920 | 4925 | 4900 | 29572 |
| 242 | 20230712 | 143400 | 48266789410 | 4925 | 4925 | 4925 | 4920 | 4274 |
| 243 | 20230712 | 143300 | 48245749050 | 4925 | 4930 | 4930 | 4925 | 3152 |
| 244 | 20230712 | 143200 | 48230221220 | 4925 | 4930 | 4930 | 4920 | 5554 |
| 245 | 20230712 | 143100 | 48202860565 | 4930 | 4925 | 4930 | 4925 | 8470 |
| 246 | 20230712 | 143000 | 48161136805 | 4930 | 4930 | 4930 | 4925 | 3206 |
| 247 | 20230712 | 142900 | 48145332905 | 4930 | 4930 | 4935 | 4925 | 1968 |
| 248 | 20230712 | 142800 | 48135629390 | 4930 | 4930 | 4935 | 4930 | 2947 |
| 249 | 20230712 | 142700 | 48121099675 | 4930 | 4930 | 4935 | 4925 | 2477 |
| 250 | 20230712 | 142600 | 48108887765 | 4930 | 4935 | 4935 | 4925 | 3754 |
| 251 | 20230712 | 142500 | 48090385385 | 4935 | 4930 | 4935 | 4930 | 3572 |
| 252 | 20230712 | 142400 | 48072774920 | 4930 | 4930 | 4930 | 4925 | 3976 |
| 253 | 20230712 | 142300 | 48053174785 | 4925 | 4930 | 4930 | 4925 | 2670 |
| 254 | 20230712 | 142200 | 48040017275 | 4930 | 4930 | 4930 | 4925 | 2073 |
| 255 | 20230712 | 142100 | 48029803350 | 4930 | 4930 | 4930 | 4925 | 1993 |
| 256 | 20230712 | 142000 | 48019978035 | 4930 | 4930 | 4930 | 4925 | 4658 |
| 257 | 20230712 | 141900 | 47997017650 | 4925 | 4930 | 4930 | 4925 | 1849 |
| 258 | 20230712 | 141800 | 47987904170 | 4930 | 4925 | 4930 | 4920 | 3557 |
| 259 | 20230712 | 141700 | 47970386230 | 4925 | 4930 | 4935 | 4925 | 8168 |
| 260 | 20230712 | 141600 | 47930136065 | 4930 | 4930 | 4930 | 4920 | 3686 |
| 261 | 20230712 | 141500 | 47911969595 | 4930 | 4910 | 4935 | 4910 | 27158 |
| 262 | 20230712 | 141400 | 47778226610 | 4905 | 4910 | 4910 | 4905 | 3285 |
| 263 | 20230712 | 141300 | 47762099785 | 4910 | 4910 | 4915 | 4905 | 3629 |
| 264 | 20230712 | 141200 | 47744290830 | 4910 | 4910 | 4910 | 4905 | 4381 |
| 265 | 20230712 | 141100 | 47722792505 | 4910 | 4905 | 4915 | 4905 | 4717 |
| 266 | 20230712 | 141000 | 47699643515 | 4905 | 4910 | 4915 | 4905 | 1919 |
| 267 | 20230712 | 140900 | 47690223335 | 4910 | 4915 | 4915 | 4905 | 6498 |
| 268 | 20230712 | 140800 | 47658320090 | 4910 | 4915 | 4915 | 4910 | 1501 |
| 269 | 20230712 | 140700 | 47650944360 | 4915 | 4920 | 4925 | 4915 | 2271 |
| 270 | 20230712 | 140600 | 47639777310 | 4925 | 4930 | 4935 | 4920 | 7553 |
| 271 | 20230712 | 140500 | 47602560940 | 4930 | 4935 | 4935 | 4920 | 10576 |
| 272 | 20230712 | 140400 | 47550425760 | 4935 | 4925 | 4935 | 4925 | 16304 |
| 273 | 20230712 | 140300 | 47470027895 | 4925 | 4920 | 4925 | 4920 | 7117 |
| 274 | 20230712 | 140200 | 47434982490 | 4920 | 4915 | 4925 | 4910 | 14413 |
| 275 | 20230712 | 140100 | 47364058830 | 4915 | 4910 | 4915 | 4910 | 3996 |
| 276 | 20230712 | 140000 | 47344430520 | 4905 | 4915 | 4915 | 4905 | 7252 |
| 277 | 20230712 | 135900 | 47308819045 | 4915 | 4915 | 4915 | 4910 | 1686 |
| 278 | 20230712 | 135800 | 47300535035 | 4910 | 4915 | 4915 | 4910 | 3440 |
| 279 | 20230712 | 135700 | 47283634120 | 4915 | 4915 | 4915 | 4910 | 741 |
| 280 | 20230712 | 135600 | 47279992110 | 4910 | 4910 | 4915 | 4910 | 4948 |
| 281 | 20230712 | 135500 | 47255696715 | 4910 | 4910 | 4910 | 4905 | 2076 |
| 282 | 20230712 | 135400 | 47245505225 | 4910 | 4910 | 4915 | 4905 | 6731 |
| 283 | 20230712 | 135300 | 47212456910 | 4910 | 4910 | 4915 | 4910 | 3380 |
| 284 | 20230712 | 135200 | 47195857990 | 4910 | 4915 | 4915 | 4910 | 3880 |
| 285 | 20230712 | 135100 | 47176802130 | 4915 | 4910 | 4915 | 4910 | 2248 |
| 286 | 20230712 | 135000 | 47165754990 | 4910 | 4910 | 4915 | 4910 | 5518 |
| 287 | 20230712 | 134900 | 47138658070 | 4915 | 4910 | 4915 | 4910 | 4206 |
| 288 | 20230712 | 134800 | 47117996415 | 4915 | 4910 | 4915 | 4910 | 3418 |
| 289 | 20230712 | 134700 | 47101209460 | 4910 | 4910 | 4910 | 4905 | 4888 |
| 290 | 20230712 | 134600 | 47077217885 | 4910 | 4910 | 4915 | 4905 | 9582 |
| 291 | 20230712 | 134500 | 47030185800 | 4910 | 4905 | 4915 | 4900 | 19945 |
| 292 | 20230712 | 134400 | 46932296600 | 4910 | 4905 | 4910 | 4905 | 24203 |
| 293 | 20230712 | 134300 | 46813529400 | 4905 | 4905 | 4910 | 4900 | 16822 |
| 294 | 20230712 | 134200 | 46731018020 | 4910 | 4885 | 4910 | 4885 | 39715 |
| 295 | 20230712 | 134100 | 46536316275 | 4890 | 4870 | 4890 | 4870 | 12697 |
| 296 | 20230712 | 134000 | 46474302600 | 4875 | 4865 | 4875 | 4865 | 4779 |
| 297 | 20230712 | 133900 | 46451011215 | 4865 | 4870 | 4870 | 4860 | 2469 |
| 298 | 20230712 | 133800 | 46438995960 | 4870 | 4860 | 4870 | 4860 | 2173 |
| 299 | 20230712 | 133700 | 46428428650 | 4865 | 4845 | 4865 | 4840 | 6786 |
| 300 | 20230712 | 133600 | 46395504880 | 4850 | 4845 | 4850 | 4840 | 8119 |
| 301 | 20230712 | 133500 | 46356201390 | 4840 | 4835 | 4845 | 4835 | 4400 |
| 302 | 20230712 | 133400 | 46334908365 | 4835 | 4840 | 4845 | 4835 | 10484 |
| 303 | 20230712 | 133300 | 46284191205 | 4840 | 4840 | 4845 | 4835 | 8135 |
| 304 | 20230712 | 133200 | 46244820770 | 4840 | 4840 | 4845 | 4835 | 8956 |
| 305 | 20230712 | 133100 | 46201475890 | 4840 | 4850 | 4850 | 4840 | 7690 |
| 306 | 20230712 | 133000 | 46164238480 | 4845 | 4845 | 4850 | 4845 | 7236 |
| 307 | 20230712 | 132900 | 46129179860 | 4845 | 4845 | 4850 | 4830 | 22126 |
| 308 | 20230712 | 132800 | 46022142300 | 4835 | 4840 | 4850 | 4830 | 29854 |
| 309 | 20230712 | 132700 | 45877815240 | 4840 | 4855 | 4855 | 4840 | 22561 |
| 310 | 20230712 | 132600 | 45768463525 | 4850 | 4860 | 4860 | 4850 | 57657 |
| 311 | 20230712 | 132500 | 45488739670 | 4860 | 4865 | 4865 | 4860 | 12599 |
| 312 | 20230712 | 132400 | 45427495845 | 4860 | 4865 | 4865 | 4860 | 5790 |
| 313 | 20230712 | 132300 | 45399343695 | 4865 | 4860 | 4865 | 4860 | 6441 |
| 314 | 20230712 | 132200 | 45368021570 | 4860 | 4860 | 4865 | 4860 | 7617 |
| 315 | 20230712 | 132100 | 45330989200 | 4860 | 4860 | 4865 | 4860 | 13836 |
| 316 | 20230712 | 132000 | 45263703620 | 4860 | 4860 | 4865 | 4855 | 4220 |
| 317 | 20230712 | 131900 | 45243193730 | 4860 | 4855 | 4860 | 4855 | 7314 |
| 318 | 20230712 | 131800 | 45207671050 | 4860 | 4865 | 4865 | 4855 | 9357 |
| 319 | 20230712 | 131700 | 45162192215 | 4865 | 4855 | 4865 | 4855 | 9796 |
| 320 | 20230712 | 131600 | 45114590085 | 4860 | 4860 | 4860 | 4855 | 10050 |
| 321 | 20230712 | 131500 | 45065771840 | 4860 | 4855 | 4860 | 4855 | 10267 |
| 322 | 20230712 | 131400 | 45015893470 | 4855 | 4860 | 4865 | 4855 | 12363 |
| 323 | 20230712 | 131300 | 44955819700 | 4865 | 4860 | 4865 | 4860 | 14408 |
| 324 | 20230712 | 131200 | 44885790520 | 4860 | 4860 | 4870 | 4860 | 6058 |
| 325 | 20230712 | 131100 | 44856331255 | 4860 | 4865 | 4865 | 4860 | 6461 |
| 326 | 20230712 | 131000 | 44824930315 | 4865 | 4860 | 4870 | 4860 | 23449 |
| 327 | 20230712 | 130900 | 44710927690 | 4860 | 4865 | 4870 | 4860 | 14115 |
| 328 | 20230712 | 130800 | 44642323750 | 4865 | 4865 | 4870 | 4860 | 15304 |
| 329 | 20230712 | 130700 | 44567913965 | 4870 | 4870 | 4870 | 4860 | 22563 |
| 330 | 20230712 | 130600 | 44458108280 | 4870 | 4870 | 4875 | 4865 | 13158 |
| 331 | 20230712 | 130500 | 44394052440 | 4870 | 4870 | 4875 | 4865 | 15947 |
| 332 | 20230712 | 130400 | 44316384820 | 4870 | 4890 | 4890 | 4870 | 20314 |
| 333 | 20230712 | 130300 | 44217349270 | 4880 | 4885 | 4890 | 4880 | 8869 |
| 334 | 20230712 | 130200 | 44174026995 | 4890 | 4885 | 4890 | 4880 | 13134 |
| 335 | 20230712 | 130100 | 44109898355 | 4885 | 4875 | 4910 | 4870 | 13522 |
| 336 | 20230712 | 130000 | 44043849555 | 4875 | 4865 | 4875 | 4865 | 25557 |
| 337 | 20230712 | 125900 | 43919446645 | 4870 | 4875 | 4875 | 4865 | 30773 |
| 338 | 20230712 | 125800 | 43769579795 | 4875 | 4880 | 4885 | 4870 | 41153 |
| 339 | 20230712 | 125700 | 43568848415 | 4880 | 4900 | 4900 | 4880 | 91194 |
| 340 | 20230712 | 125600 | 43122880115 | 4900 | 4905 | 4905 | 4895 | 13039 |
| 341 | 20230712 | 125500 | 43058983220 | 4905 | 4905 | 4905 | 4900 | 22353 |
| 342 | 20230712 | 125400 | 42949446555 | 4900 | 4905 | 4910 | 4900 | 22913 |
| 343 | 20230712 | 125300 | 42837085590 | 4905 | 4910 | 4910 | 4905 | 2405 |
| 344 | 20230712 | 125200 | 42825286105 | 4910 | 4915 | 4915 | 4905 | 11964 |
| 345 | 20230712 | 125100 | 42766549865 | 4915 | 4920 | 4920 | 4910 | 17553 |
| 346 | 20230712 | 125000 | 42680306360 | 4920 | 4930 | 4930 | 4920 | 17664 |
| 347 | 20230712 | 124900 | 42593353065 | 4930 | 4925 | 4930 | 4920 | 4034 |
| 348 | 20230712 | 124800 | 42573487340 | 4925 | 4925 | 4925 | 4925 | 811 |
| 349 | 20230712 | 124700 | 42569493165 | 4925 | 4920 | 4925 | 4920 | 3805 |
| 350 | 20230712 | 124600 | 42550756290 | 4920 | 4925 | 4925 | 4920 | 1077 |
| 351 | 20230712 | 124500 | 42545457345 | 4925 | 4920 | 4925 | 4915 | 7860 |
| 352 | 20230712 | 124400 | 42506763375 | 4920 | 4925 | 4925 | 4915 | 5287 |
| 353 | 20230712 | 124300 | 42480753260 | 4925 | 4925 | 4930 | 4915 | 6180 |
| 354 | 20230712 | 124200 | 42450301005 | 4925 | 4920 | 4925 | 4915 | 9083 |
| 355 | 20230712 | 124100 | 42405634540 | 4920 | 4915 | 4920 | 4915 | 5764 |
| 356 | 20230712 | 124000 | 42377296770 | 4920 | 4920 | 4920 | 4915 | 1153 |
| 357 | 20230712 | 123900 | 42371625220 | 4925 | 4925 | 4930 | 4925 | 2524 |
| 358 | 20230712 | 123800 | 42359191025 | 4925 | 4920 | 4930 | 4915 | 2864 |
| 359 | 20230712 | 123700 | 42345105230 | 4920 | 4915 | 4920 | 4915 | 2061 |
| 360 | 20230712 | 123600 | 42334970690 | 4915 | 4915 | 4920 | 4915 | 1740 |
| 361 | 20230712 | 123500 | 42326418490 | 4915 | 4920 | 4920 | 4910 | 1438 |
| 362 | 20230712 | 123400 | 42319355220 | 4920 | 4910 | 4920 | 4910 | 2773 |
| 363 | 20230712 | 123300 | 42305727220 | 4910 | 4925 | 4930 | 4905 | 17669 |
| 364 | 20230712 | 123200 | 42218890030 | 4930 | 4925 | 4930 | 4925 | 2069 |
| 365 | 20230712 | 123100 | 42208695805 | 4925 | 4925 | 4925 | 4920 | 2443 |
| 366 | 20230712 | 123000 | 42196672630 | 4925 | 4925 | 4925 | 4920 | 1231 |
| 367 | 20230712 | 122900 | 42190610845 | 4925 | 4920 | 4925 | 4915 | 1094 |
| 368 | 20230712 | 122800 | 42185227245 | 4920 | 4915 | 4920 | 4915 | 2883 |
| 369 | 20230712 | 122700 | 42171053730 | 4915 | 4915 | 4915 | 4910 | 2993 |
| 370 | 20230712 | 122600 | 42156345005 | 4915 | 4925 | 4930 | 4910 | 8311 |
| 371 | 20230712 | 122500 | 42115507165 | 4915 | 4935 | 4940 | 4915 | 15624 |
| 372 | 20230712 | 122400 | 42038515920 | 4935 | 4930 | 4935 | 4925 | 5181 |
| 373 | 20230712 | 122300 | 42012976630 | 4930 | 4920 | 4930 | 4920 | 6523 |
| 374 | 20230712 | 122200 | 41980867885 | 4920 | 4920 | 4925 | 4915 | 4968 |
| 375 | 20230712 | 122100 | 41956424515 | 4920 | 4910 | 4920 | 4910 | 3393 |
| 376 | 20230712 | 122000 | 41939746330 | 4915 | 4905 | 4915 | 4905 | 6877 |
| 377 | 20230712 | 121900 | 41905983925 | 4910 | 4895 | 4910 | 4895 | 4609 |
| 378 | 20230712 | 121800 | 41883387400 | 4895 | 4900 | 4905 | 4895 | 12156 |
| 379 | 20230712 | 121700 | 41823827920 | 4900 | 4900 | 4900 | 4895 | 6601 |
| 380 | 20230712 | 121600 | 41791501560 | 4895 | 4900 | 4905 | 4895 | 7352 |
| 381 | 20230712 | 121500 | 41755479150 | 4900 | 4895 | 4900 | 4895 | 5038 |
| 382 | 20230712 | 121400 | 41730813935 | 4900 | 4900 | 4900 | 4895 | 8203 |
| 383 | 20230712 | 121300 | 41690658160 | 4900 | 4905 | 4905 | 4900 | 28661 |
| 384 | 20230712 | 121200 | 41550191565 | 4905 | 4905 | 4910 | 4900 | 10962 |
| 385 | 20230712 | 121100 | 41496423720 | 4905 | 4910 | 4910 | 4905 | 4213 |
| 386 | 20230712 | 121000 | 41475753735 | 4905 | 4910 | 4915 | 4905 | 11234 |
| 387 | 20230712 | 120900 | 41420641950 | 4905 | 4910 | 4915 | 4905 | 19215 |
| 388 | 20230712 | 120800 | 41326314190 | 4910 | 4915 | 4915 | 4910 | 8713 |
| 389 | 20230712 | 120700 | 41283526850 | 4915 | 4905 | 4915 | 4900 | 12302 |
| 390 | 20230712 | 120600 | 41223120445 | 4905 | 4895 | 4910 | 4890 | 34779 |
| 391 | 20230712 | 120500 | 41052639890 | 4895 | 4910 | 4915 | 4895 | 51443 |
| 392 | 20230712 | 120400 | 40800554460 | 4910 | 4920 | 4925 | 4905 | 37598 |
| 393 | 20230712 | 120300 | 40615885135 | 4920 | 4920 | 4925 | 4900 | 77955 |
| 394 | 20230712 | 120200 | 40233218845 | 4920 | 4965 | 4975 | 4920 | 157878 |
| 395 | 20230712 | 120100 | 39451505275 | 4970 | 4970 | 4975 | 4965 | 9313 |
| 396 | 20230712 | 120000 | 39405231645 | 4970 | 4965 | 4975 | 4965 | 13868 |
| 397 | 20230712 | 115900 | 39336361040 | 4970 | 4970 | 4975 | 4965 | 19220 |
| 398 | 20230712 | 115800 | 39240880045 | 4975 | 4970 | 4975 | 4965 | 28188 |
| 399 | 20230712 | 115700 | 39100879325 | 4970 | 4980 | 4980 | 4965 | 58028 |
| 400 | 20230712 | 115600 | 38812368910 | 4980 | 4980 | 4985 | 4980 | 40356 |
| 401 | 20230712 | 115500 | 38611389940 | 4980 | 5010 | 5010 | 4980 | 95461 |
| 402 | 20230712 | 115400 | 38134970505 | 5010 | 5010 | 5020 | 5000 | 8146 |
| 403 | 20230712 | 115300 | 38094166015 | 5010 | 5000 | 5010 | 4995 | 8297 |
| 404 | 20230712 | 115200 | 38052668850 | 5000 | 5000 | 5000 | 4995 | 9471 |
| 405 | 20230712 | 115100 | 38005342045 | 5000 | 5000 | 5000 | 4995 | 5552 |
| 406 | 20230712 | 115000 | 37977594375 | 5000 | 5000 | 5010 | 5000 | 16593 |
| 407 | 20230712 | 114900 | 37894622355 | 4995 | 5010 | 5010 | 4995 | 69790 |
| 408 | 20230712 | 114800 | 37545661120 | 5010 | 5010 | 5020 | 5000 | 2499 |
| 409 | 20230712 | 114700 | 37533144050 | 5010 | 5020 | 5020 | 5000 | 5051 |
| 410 | 20230712 | 114600 | 37507840770 | 5010 | 5010 | 5010 | 5000 | 2710 |
| 411 | 20230712 | 114500 | 37494263840 | 5010 | 5010 | 5020 | 5000 | 29121 |
| 412 | 20230712 | 114400 | 37348442550 | 5010 | 5030 | 5030 | 5010 | 11040 |
| 413 | 20230712 | 114300 | 37293037690 | 5020 | 5020 | 5030 | 5020 | 5121 |
| 414 | 20230712 | 114200 | 37267310300 | 5030 | 5030 | 5030 | 5020 | 2481 |
| 415 | 20230712 | 114100 | 37254842470 | 5030 | 5020 | 5030 | 5020 | 11277 |
| 416 | 20230712 | 114000 | 37198225190 | 5030 | 5020 | 5030 | 5020 | 2062 |
| 417 | 20230712 | 113900 | 37187872220 | 5030 | 5020 | 5030 | 5020 | 13773 |
| 418 | 20230712 | 113800 | 37118731050 | 5020 | 5030 | 5030 | 5020 | 14857 |
| 419 | 20230712 | 113700 | 37044147110 | 5030 | 5040 | 5050 | 5030 | 15242 |
| 420 | 20230712 | 113600 | 36967430780 | 5050 | 5040 | 5050 | 5040 | 1304 |
| 421 | 20230712 | 113500 | 36960852950 | 5040 | 5040 | 5050 | 5040 | 2005 |
| 422 | 20230712 | 113400 | 36950738500 | 5050 | 5040 | 5050 | 5030 | 1140 |
| 423 | 20230712 | 113300 | 36944993060 | 5040 | 5040 | 5040 | 5030 | 1346 |
| 424 | 20230712 | 113200 | 36938215940 | 5040 | 5030 | 5040 | 5030 | 5708 |
| 425 | 20230712 | 113100 | 36909473670 | 5030 | 5040 | 5040 | 5030 | 1461 |
| 426 | 20230712 | 113000 | 36902112410 | 5040 | 5030 | 5040 | 5030 | 716 |
| 427 | 20230712 | 112900 | 36898507280 | 5030 | 5040 | 5040 | 5030 | 1464 |
| 428 | 20230712 | 112800 | 36891134940 | 5040 | 5040 | 5040 | 5030 | 6553 |
| 429 | 20230712 | 112700 | 36858158840 | 5040 | 5040 | 5050 | 5040 | 3808 |
| 430 | 20230712 | 112600 | 36838947150 | 5050 | 5030 | 5050 | 5030 | 4955 |
| 431 | 20230712 | 112500 | 36813978720 | 5030 | 5030 | 5040 | 5030 | 4093 |
| 432 | 20230712 | 112400 | 36793387580 | 5030 | 5030 | 5040 | 5030 | 11551 |
| 433 | 20230712 | 112300 | 36735225630 | 5030 | 5030 | 5040 | 5030 | 780 |
| 434 | 20230712 | 112200 | 36731297530 | 5040 | 5030 | 5040 | 5030 | 2576 |
| 435 | 20230712 | 112100 | 36718327880 | 5030 | 5040 | 5040 | 5030 | 1650 |
| 436 | 20230712 | 112000 | 36710021900 | 5040 | 5030 | 5040 | 5030 | 2430 |
| 437 | 20230712 | 111900 | 36697797920 | 5020 | 5030 | 5040 | 5020 | 3274 |
| 438 | 20230712 | 111800 | 36681332400 | 5030 | 5030 | 5030 | 5020 | 2173 |
| 439 | 20230712 | 111700 | 36670411640 | 5020 | 5030 | 5040 | 5020 | 4732 |
| 440 | 20230712 | 111600 | 36646617310 | 5030 | 5020 | 5040 | 5010 | 5794 |
| 441 | 20230712 | 111500 | 36617499210 | 5010 | 5010 | 5030 | 5010 | 17485 |
| 442 | 20230712 | 111400 | 36529855010 | 5020 | 5030 | 5030 | 5020 | 11787 |
| 443 | 20230712 | 111300 | 36470680490 | 5020 | 5010 | 5030 | 5010 | 4884 |
| 444 | 20230712 | 111200 | 36446203230 | 5010 | 5030 | 5030 | 5010 | 31814 |
| 445 | 20230712 | 111100 | 36286471810 | 5030 | 5030 | 5050 | 5030 | 14506 |
| 446 | 20230712 | 111000 | 36213467990 | 5030 | 5040 | 5040 | 5030 | 4197 |
| 447 | 20230712 | 110900 | 36192347330 | 5030 | 5030 | 5040 | 5020 | 8639 |
| 448 | 20230712 | 110800 | 36148894490 | 5030 | 5030 | 5040 | 5030 | 3714 |
| 449 | 20230712 | 110700 | 36130212940 | 5030 | 5040 | 5040 | 5030 | 17839 |
| 450 | 20230712 | 110600 | 36040474650 | 5040 | 5040 | 5050 | 5040 | 10802 |
| 451 | 20230712 | 110500 | 35986022460 | 5040 | 5060 | 5060 | 5040 | 11699 |
| 452 | 20230712 | 110400 | 35926971040 | 5060 | 5040 | 5070 | 5040 | 2048 |
| 453 | 20230712 | 110300 | 35916642400 | 5040 | 5070 | 5070 | 5040 | 41360 |
| 454 | 20230712 | 110200 | 35707744360 | 5070 | 5070 | 5070 | 5060 | 3598 |
| 455 | 20230712 | 110100 | 35689515380 | 5070 | 5070 | 5080 | 5070 | 12966 |
| 456 | 20230712 | 110000 | 35623777170 | 5080 | 5090 | 5090 | 5070 | 9184 |
| 457 | 20230712 | 105900 | 35577116390 | 5090 | 5080 | 5090 | 5070 | 9413 |
| 458 | 20230712 | 105800 | 35529306900 | 5080 | 5080 | 5090 | 5070 | 19555 |
| 459 | 20230712 | 105700 | 35429974070 | 5080 | 5050 | 5080 | 5040 | 19360 |
| 460 | 20230712 | 105600 | 35331940350 | 5060 | 5050 | 5060 | 5050 | 12329 |
| 461 | 20230712 | 105500 | 35269671860 | 5050 | 5060 | 5060 | 5050 | 8438 |
| 462 | 20230712 | 105400 | 35227051200 | 5060 | 5060 | 5060 | 5050 | 5434 |
| 463 | 20230712 | 105300 | 35199589760 | 5050 | 5070 | 5070 | 5050 | 7157 |
| 464 | 20230712 | 105200 | 35163377130 | 5070 | 5060 | 5070 | 5060 | 6601 |
| 465 | 20230712 | 105100 | 35129920880 | 5070 | 5070 | 5070 | 5060 | 2939 |
| 466 | 20230712 | 105000 | 35115034440 | 5070 | 5070 | 5070 | 5060 | 13902 |
| 467 | 20230712 | 104900 | 35044668760 | 5070 | 5080 | 5080 | 5050 | 51102 |
| 468 | 20230712 | 104800 | 34786075660 | 5080 | 5080 | 5080 | 5070 | 10784 |
| 469 | 20230712 | 104700 | 34731315390 | 5080 | 5070 | 5080 | 5060 | 10688 |
| 470 | 20230712 | 104600 | 34677126780 | 5070 | 5060 | 5070 | 5050 | 15706 |
| 471 | 20230712 | 104500 | 34597661520 | 5060 | 5060 | 5080 | 5060 | 32174 |
| 472 | 20230712 | 104400 | 34434675770 | 5070 | 5060 | 5070 | 5060 | 12438 |
| 473 | 20230712 | 104300 | 34371662400 | 5060 | 5060 | 5060 | 5050 | 6042 |
| 474 | 20230712 | 104200 | 34341092240 | 5060 | 5060 | 5060 | 5050 | 3578 |
| 475 | 20230712 | 104100 | 34323013260 | 5060 | 5060 | 5060 | 5050 | 4621 |
| 476 | 20230712 | 104000 | 34299633810 | 5060 | 5050 | 5060 | 5050 | 7569 |
| 477 | 20230712 | 103900 | 34261393360 | 5060 | 5060 | 5060 | 5050 | 4199 |
| 478 | 20230712 | 103800 | 34240149510 | 5060 | 5060 | 5060 | 5050 | 10897 |
| 479 | 20230712 | 103700 | 34185023330 | 5060 | 5050 | 5060 | 5050 | 17621 |
| 480 | 20230712 | 103600 | 34095932980 | 5060 | 5050 | 5070 | 5040 | 13285 |
| 481 | 20230712 | 103500 | 34028757110 | 5050 | 5040 | 5050 | 5030 | 3818 |
| 482 | 20230712 | 103400 | 34009495880 | 5030 | 5040 | 5050 | 5030 | 4996 |
| 483 | 20230712 | 103300 | 33984346390 | 5030 | 5030 | 5050 | 5020 | 8102 |
| 484 | 20230712 | 103200 | 33943538970 | 5030 | 5030 | 5040 | 5020 | 10978 |
| 485 | 20230712 | 103100 | 33888399100 | 5040 | 5030 | 5040 | 5020 | 7867 |
| 486 | 20230712 | 103000 | 33848821910 | 5030 | 5040 | 5040 | 5030 | 3265 |
| 487 | 20230712 | 102900 | 33832384350 | 5040 | 5040 | 5040 | 5030 | 2357 |
| 488 | 20230712 | 102800 | 33820512990 | 5040 | 5030 | 5050 | 5030 | 2611 |
| 489 | 20230712 | 102700 | 33807362820 | 5040 | 5050 | 5050 | 5040 | 3739 |
| 490 | 20230712 | 102600 | 33788509580 | 5030 | 5020 | 5050 | 5020 | 7880 |
| 491 | 20230712 | 102500 | 33748831610 | 5030 | 5030 | 5040 | 5020 | 5857 |
| 492 | 20230712 | 102400 | 33719377520 | 5020 | 5030 | 5030 | 5020 | 4785 |
| 493 | 20230712 | 102300 | 33695336960 | 5020 | 5020 | 5030 | 5020 | 5615 |
| 494 | 20230712 | 102200 | 33667107600 | 5030 | 5020 | 5030 | 5010 | 17217 |
| 495 | 20230712 | 102100 | 33580709640 | 5030 | 5040 | 5050 | 5020 | 53346 |
| 496 | 20230712 | 102000 | 33312419630 | 5040 | 5070 | 5070 | 5030 | 39476 |
| 497 | 20230712 | 101900 | 33113238430 | 5040 | 5050 | 5070 | 5040 | 17424 |
| 498 | 20230712 | 101800 | 33025186590 | 5050 | 5040 | 5050 | 5030 | 6869 |
| 499 | 20230712 | 101700 | 32990563300 | 5040 | 5020 | 5050 | 5020 | 8270 |
| 500 | 20230712 | 101600 | 32948882850 | 5020 | 5040 | 5040 | 5020 | 12345 |
| 501 | 20230712 | 101500 | 32886867610 | 5030 | 5040 | 5050 | 5020 | 13691 |
| 502 | 20230712 | 101400 | 32817924910 | 5040 | 5030 | 5040 | 5020 | 3812 |
| 503 | 20230712 | 101300 | 32798739430 | 5030 | 5020 | 5030 | 5010 | 17093 |
| 504 | 20230712 | 101200 | 32712950030 | 5020 | 5010 | 5020 | 5010 | 27793 |
| 505 | 20230712 | 101100 | 32573618790 | 5010 | 5020 | 5030 | 5010 | 27715 |
| 506 | 20230712 | 101000 | 32434634070 | 5020 | 5050 | 5050 | 5020 | 23769 |
| 507 | 20230712 | 100900 | 32314939830 | 5050 | 5060 | 5070 | 5040 | 24255 |
| 508 | 20230712 | 100800 | 32192529790 | 5070 | 5050 | 5070 | 5040 | 11320 |
| 509 | 20230712 | 100700 | 32135272840 | 5050 | 5040 | 5060 | 5040 | 30165 |
| 510 | 20230712 | 100600 | 31982989300 | 5040 | 5030 | 5040 | 5020 | 26086 |
| 511 | 20230712 | 100500 | 31851850600 | 5020 | 5010 | 5030 | 5010 | 34075 |
| 512 | 20230712 | 100400 | 31680811500 | 5020 | 5040 | 5040 | 5000 | 38936 |
| 513 | 20230712 | 100300 | 31485515490 | 5040 | 5040 | 5060 | 5030 | 42085 |
| 514 | 20230712 | 100200 | 31273424640 | 5050 | 5030 | 5050 | 5030 | 11626 |
| 515 | 20230712 | 100100 | 31214881940 | 5020 | 5030 | 5050 | 5020 | 34044 |
| 516 | 20230712 | 100000 | 31043489810 | 5030 | 5020 | 5040 | 5010 | 43283 |
| 517 | 20230712 | 095900 | 30825916770 | 5030 | 5050 | 5050 | 5000 | 165264 |
| 518 | 20230712 | 095800 | 29996102360 | 5050 | 5080 | 5090 | 5050 | 77720 |
| 519 | 20230712 | 095700 | 29602690170 | 5080 | 5080 | 5090 | 5070 | 28957 |
| 520 | 20230712 | 095600 | 29455597390 | 5080 | 5080 | 5100 | 5070 | 25607 |
| 521 | 20230712 | 095500 | 29325452130 | 5080 | 5060 | 5090 | 5050 | 42417 |
| 522 | 20230712 | 095400 | 29110458400 | 5050 | 5060 | 5070 | 5050 | 42363 |
| 523 | 20230712 | 095300 | 28896348120 | 5060 | 5070 | 5080 | 5050 | 46227 |
| 524 | 20230712 | 095200 | 28662355890 | 5070 | 5080 | 5080 | 5070 | 14059 |
| 525 | 20230712 | 095100 | 28591030060 | 5070 | 5080 | 5080 | 5060 | 44260 |
| 526 | 20230712 | 095000 | 28366666130 | 5070 | 5090 | 5100 | 5050 | 119347 |
| 527 | 20230712 | 094900 | 27761220290 | 5090 | 5110 | 5110 | 5090 | 17232 |
| 528 | 20230712 | 094800 | 27673336860 | 5110 | 5110 | 5110 | 5100 | 10014 |
| 529 | 20230712 | 094700 | 27622205570 | 5100 | 5110 | 5110 | 5100 | 13515 |
| 530 | 20230712 | 094600 | 27553207730 | 5110 | 5110 | 5120 | 5100 | 28490 |
| 531 | 20230712 | 094500 | 27407804100 | 5120 | 5120 | 5120 | 5090 | 37674 |
| 532 | 20230712 | 094400 | 27215472930 | 5120 | 5100 | 5120 | 5090 | 67322 |
| 533 | 20230712 | 094300 | 26872218030 | 5110 | 5140 | 5150 | 5100 | 61000 |
| 534 | 20230712 | 094200 | 26560218790 | 5140 | 5110 | 5150 | 5110 | 25458 |
| 535 | 20230712 | 094100 | 26429710160 | 5120 | 5130 | 5150 | 5110 | 62922 |
| 536 | 20230712 | 094000 | 26107396020 | 5140 | 5140 | 5150 | 5130 | 24833 |
| 537 | 20230712 | 093900 | 25979773260 | 5150 | 5130 | 5150 | 5130 | 40603 |
| 538 | 20230712 | 093800 | 25771276250 | 5140 | 5170 | 5170 | 5110 | 183323 |
| 539 | 20230712 | 093700 | 24829503930 | 5160 | 5150 | 5170 | 5140 | 31382 |
| 540 | 20230712 | 093600 | 24667730470 | 5150 | 5170 | 5170 | 5140 | 84965 |
| 541 | 20230712 | 093500 | 24230510230 | 5170 | 5190 | 5210 | 5160 | 69316 |
| 542 | 20230712 | 093400 | 23870870020 | 5190 | 5180 | 5200 | 5180 | 45337 |
| 543 | 20230712 | 093300 | 23635587170 | 5190 | 5150 | 5190 | 5150 | 70784 |
| 544 | 20230712 | 093200 | 23268939900 | 5160 | 5180 | 5190 | 5110 | 268626 |
| 545 | 20230712 | 093100 | 21885105440 | 5180 | 5210 | 5220 | 5160 | 211725 |
| 546 | 20230712 | 093000 | 20787219520 | 5220 | 5220 | 5240 | 5210 | 75203 |
| 547 | 20230712 | 092900 | 20394069680 | 5220 | 5230 | 5270 | 5210 | 180070 |
| 548 | 20230712 | 092800 | 19449896630 | 5230 | 5200 | 5260 | 5190 | 149681 |
| 549 | 20230712 | 092700 | 18665930990 | 5200 | 5240 | 5240 | 5180 | 135259 |
| 550 | 20230712 | 092600 | 17962245130 | 5240 | 5220 | 5240 | 5210 | 115261 |
| 551 | 20230712 | 092500 | 17360008280 | 5230 | 5210 | 5230 | 5170 | 191000 |
| 552 | 20230712 | 092400 | 16366932200 | 5210 | 5260 | 5290 | 5200 | 278464 |
| 553 | 20230712 | 092300 | 14904934120 | 5260 | 5200 | 5290 | 5200 | 374443 |
| 554 | 20230712 | 092200 | 12933483930 | 5200 | 5230 | 5280 | 5190 | 412118 |
| 555 | 20230712 | 092100 | 10774778150 | 5230 | 5180 | 5250 | 5160 | 493508 |
| 556 | 20230712 | 092000 | 8203552620 | 5180 | 5130 | 5180 | 5130 | 259393 |
| 557 | 20230712 | 091900 | 6866008280 | 5130 | 5110 | 5130 | 5110 | 42420 |
| 558 | 20230712 | 091800 | 6648702920 | 5110 | 5110 | 5130 | 5100 | 67076 |
| 559 | 20230712 | 091700 | 6305363840 | 5100 | 5100 | 5120 | 5090 | 40048 |
| 560 | 20230712 | 091600 | 6100908690 | 5100 | 5080 | 5100 | 5070 | 37101 |
| 561 | 20230712 | 091500 | 5912231060 | 5080 | 5090 | 5090 | 5030 | 84304 |
| 562 | 20230712 | 091400 | 5485891580 | 5090 | 5110 | 5120 | 5080 | 28019 |
| 563 | 20230712 | 091300 | 5342923940 | 5110 | 5080 | 5130 | 5080 | 83481 |
| 564 | 20230712 | 091200 | 4916416300 | 5080 | 5090 | 5100 | 5080 | 27680 |
| 565 | 20230712 | 091100 | 4775538600 | 5090 | 5120 | 5120 | 5080 | 48993 |
| 566 | 20230712 | 091000 | 4525835520 | 5120 | 5100 | 5130 | 5090 | 57084 |
| 567 | 20230712 | 090900 | 4233675650 | 5100 | 5130 | 5130 | 5080 | 58119 |
| 568 | 20230712 | 090800 | 3936991770 | 5130 | 5070 | 5130 | 5060 | 51631 |
| 569 | 20230712 | 090700 | 3673764620 | 5080 | 5100 | 5120 | 5060 | 57868 |
| 570 | 20230712 | 090600 | 3378978720 | 5100 | 5080 | 5130 | 5080 | 83242 |
| 571 | 20230712 | 090500 | 2954376630 | 5080 | 5060 | 5090 | 5040 | 74244 |
| 572 | 20230712 | 090400 | 2578856780 | 5060 | 5070 | 5080 | 5040 | 104741 |
| 573 | 20230712 | 090300 | 2049442370 | 5070 | 5030 | 5080 | 5030 | 84214 |
| 574 | 20230712 | 090200 | 1623597310 | 5010 | 5040 | 5050 | 4985 | 145877 |
| 575 | 20230712 | 090100 | 893651905 | 5040 | 5030 | 5060 | 5020 | 73909 |
| 576 | 20230712 | 090000 | 521078125 | 5020 | 4990 | 5030 | 4980 | 99205 |