30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 3 | 20230714 | 183400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230714 | 183300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230714 | 183200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230714 | 183100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230714 | 183000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230714 | 182900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230714 | 182800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230714 | 182700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230714 | 182600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230714 | 182500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230714 | 182400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230714 | 182300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230714 | 182200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230714 | 182100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230714 | 182000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230714 | 181900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230714 | 181800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230714 | 181700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230714 | 181600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230714 | 181500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230714 | 181400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230714 | 181300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230714 | 181200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230714 | 181100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230714 | 181000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230714 | 180900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230714 | 180800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230714 | 180700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230714 | 180600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230714 | 180500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 33 | 20230714 | 180400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230714 | 180300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230714 | 180200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230714 | 180100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230714 | 180000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230714 | 175900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230714 | 175800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230714 | 175700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230714 | 175600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230714 | 175500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230714 | 175400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230714 | 175300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230714 | 175200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230714 | 175100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230714 | 175000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230714 | 174900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230714 | 174800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230714 | 174700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230714 | 174600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230714 | 174500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230714 | 174400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230714 | 174300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230714 | 174200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230714 | 174100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230714 | 174000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230714 | 173900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230714 | 173800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230714 | 173700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230714 | 173600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230714 | 173500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 63 | 20230714 | 173400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230714 | 173300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230714 | 173200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230714 | 173100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230714 | 173000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230714 | 172900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230714 | 172800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230714 | 172700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230714 | 172600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230714 | 172500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230714 | 172400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230714 | 172300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230714 | 172200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230714 | 172100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230714 | 172000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230714 | 171900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230714 | 171800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230714 | 171700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230714 | 171600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230714 | 171500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230714 | 171400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230714 | 171300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230714 | 171200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230714 | 171100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230714 | 171000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230714 | 170900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230714 | 170800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230714 | 170700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230714 | 170600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230714 | 170500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 93 | 20230714 | 170400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230714 | 170300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230714 | 170200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230714 | 170100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230714 | 170000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230714 | 165900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230714 | 165800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230714 | 165700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230714 | 165600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230714 | 165500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230714 | 165400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230714 | 165300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230714 | 165200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230714 | 165100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230714 | 165000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230714 | 164900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230714 | 164800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230714 | 164700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230714 | 164600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230714 | 164500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230714 | 164400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230714 | 164300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230714 | 164200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230714 | 164100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230714 | 164000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230714 | 163900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230714 | 163800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230714 | 163700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230714 | 163600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230714 | 163500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 123 | 20230714 | 163400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230714 | 163300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230714 | 163200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230714 | 163100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230714 | 163000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230714 | 162900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230714 | 162800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230714 | 162700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230714 | 162600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230714 | 162500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230714 | 162400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230714 | 162300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230714 | 162200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230714 | 162100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230714 | 162000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230714 | 161900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230714 | 161800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230714 | 161700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230714 | 161600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230714 | 161500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230714 | 161400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230714 | 161300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230714 | 161200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230714 | 161100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230714 | 161000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230714 | 160900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230714 | 160800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230714 | 160700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230714 | 160600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230714 | 160500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 153 | 20230714 | 160400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230714 | 160300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230714 | 160200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230714 | 160100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230714 | 160000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230714 | 155900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230714 | 155800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230714 | 155700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230714 | 155600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230714 | 155500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230714 | 155400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230714 | 155300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230714 | 155200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230714 | 155100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230714 | 155000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230714 | 154900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230714 | 154800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230714 | 154700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230714 | 154600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230714 | 154500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230714 | 154400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230714 | 154300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230714 | 154200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230714 | 154100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230714 | 154000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230714 | 153900 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230714 | 153800 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230714 | 153700 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230714 | 153600 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230714 | 153500 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 183 | 20230714 | 153400 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230714 | 153300 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230714 | 153200 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230714 | 153100 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230714 | 153000 | 42523716500 | 4965 | 4965 | 4965 | 4965 | 77701 |
| 188 | 20230714 | 152900 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230714 | 152800 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230714 | 152700 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230714 | 152600 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230714 | 152500 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230714 | 152400 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230714 | 152300 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230714 | 152200 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230714 | 152100 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230714 | 152000 | 42137931035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230714 | 151900 | 42137931035 | 4965 | 4970 | 4980 | 4965 | 29507 |
| 199 | 20230714 | 151800 | 41991259885 | 4980 | 4975 | 4980 | 4970 | 12645 |
| 200 | 20230714 | 151700 | 41928350435 | 4980 | 4985 | 4985 | 4980 | 4953 |
| 201 | 20230714 | 151600 | 41903682630 | 4985 | 4975 | 4985 | 4975 | 12424 |
| 202 | 20230714 | 151500 | 41841846240 | 4975 | 4975 | 4975 | 4970 | 13000 |
| 203 | 20230714 | 151400 | 41777231890 | 4970 | 4970 | 4975 | 4970 | 6515 |
| 204 | 20230714 | 151300 | 41744850045 | 4970 | 4960 | 4980 | 4960 | 9888 |
| 205 | 20230714 | 151200 | 41695720965 | 4960 | 4970 | 4975 | 4960 | 11648 |
| 206 | 20230714 | 151100 | 41637906000 | 4965 | 4980 | 4980 | 4965 | 28813 |
| 207 | 20230714 | 151000 | 41494640500 | 4980 | 4990 | 4995 | 4980 | 4945 |
| 208 | 20230714 | 150900 | 41469983205 | 4990 | 4995 | 4995 | 4980 | 17532 |
| 209 | 20230714 | 150800 | 41382503790 | 4995 | 5000 | 5000 | 4990 | 7685 |
| 210 | 20230714 | 150700 | 41344105250 | 5000 | 5000 | 5010 | 4990 | 12134 |
| 211 | 20230714 | 150600 | 41283469565 | 5000 | 5010 | 5020 | 5000 | 9769 |
| 212 | 20230714 | 150500 | 41234567315 | 5010 | 5000 | 5010 | 4995 | 14612 |
| 213 | 20230714 | 150400 | 41161519270 | 4995 | 4990 | 4995 | 4990 | 10201 |
| 214 | 20230714 | 150300 | 41110592765 | 4995 | 4995 | 5000 | 4990 | 11681 |
| 215 | 20230714 | 150200 | 41052257270 | 5000 | 5000 | 5000 | 4995 | 14882 |
| 216 | 20230714 | 150100 | 40977893410 | 5000 | 5010 | 5010 | 5000 | 17348 |
| 217 | 20230714 | 150000 | 40891021620 | 5000 | 5020 | 5030 | 4975 | 39093 |
| 218 | 20230714 | 145900 | 40695468810 | 5010 | 4965 | 5030 | 4960 | 223515 |
| 219 | 20230714 | 145800 | 39579937255 | 4965 | 4955 | 4965 | 4950 | 38638 |
| 220 | 20230714 | 145700 | 39388418970 | 4955 | 4950 | 4955 | 4950 | 6834 |
| 221 | 20230714 | 145600 | 39354563850 | 4950 | 4950 | 4955 | 4950 | 7316 |
| 222 | 20230714 | 145500 | 39318348210 | 4955 | 4950 | 4955 | 4945 | 8469 |
| 223 | 20230714 | 145400 | 39276427150 | 4950 | 4955 | 4955 | 4945 | 5708 |
| 224 | 20230714 | 145300 | 39248171750 | 4955 | 4950 | 4955 | 4950 | 6797 |
| 225 | 20230714 | 145200 | 39214526595 | 4955 | 4955 | 4960 | 4950 | 15107 |
| 226 | 20230714 | 145100 | 39139655955 | 4955 | 4945 | 4965 | 4940 | 52541 |
| 227 | 20230714 | 145000 | 38879548765 | 4945 | 4940 | 4945 | 4940 | 2862 |
| 228 | 20230714 | 144900 | 38865407705 | 4940 | 4945 | 4945 | 4940 | 8559 |
| 229 | 20230714 | 144800 | 38823114540 | 4945 | 4940 | 4945 | 4940 | 2869 |
| 230 | 20230714 | 144700 | 38808938940 | 4945 | 4945 | 4945 | 4940 | 6064 |
| 231 | 20230714 | 144600 | 38778977930 | 4945 | 4945 | 4945 | 4940 | 4009 |
| 232 | 20230714 | 144500 | 38759164605 | 4945 | 4945 | 4945 | 4940 | 1958 |
| 233 | 20230714 | 144400 | 38749483510 | 4945 | 4950 | 4950 | 4940 | 14815 |
| 234 | 20230714 | 144300 | 38676219975 | 4950 | 4950 | 4950 | 4945 | 2380 |
| 235 | 20230714 | 144200 | 38664440260 | 4950 | 4950 | 4955 | 4945 | 11138 |
| 236 | 20230714 | 144100 | 38609318725 | 4950 | 4945 | 4950 | 4940 | 6315 |
| 237 | 20230714 | 144000 | 38578081815 | 4940 | 4945 | 4950 | 4940 | 7637 |
| 238 | 20230714 | 143900 | 38540312885 | 4945 | 4945 | 4950 | 4940 | 13633 |
| 239 | 20230714 | 143800 | 38472894930 | 4945 | 4930 | 4945 | 4930 | 11475 |
| 240 | 20230714 | 143700 | 38416227260 | 4930 | 4930 | 4930 | 4925 | 2173 |
| 241 | 20230714 | 143600 | 38405518000 | 4925 | 4925 | 4930 | 4925 | 4038 |
| 242 | 20230714 | 143500 | 38385618990 | 4925 | 4925 | 4925 | 4915 | 5903 |
| 243 | 20230714 | 143400 | 38356569435 | 4925 | 4920 | 4925 | 4915 | 6730 |
| 244 | 20230714 | 143300 | 38323460160 | 4920 | 4910 | 4925 | 4905 | 18426 |
| 245 | 20230714 | 143200 | 38232955725 | 4910 | 4910 | 4910 | 4905 | 1001 |
| 246 | 20230714 | 143100 | 38228044425 | 4915 | 4905 | 4915 | 4900 | 13329 |
| 247 | 20230714 | 143000 | 38162663660 | 4905 | 4910 | 4910 | 4900 | 5323 |
| 248 | 20230714 | 142900 | 38136556580 | 4910 | 4900 | 4910 | 4900 | 2788 |
| 249 | 20230714 | 142800 | 38122880080 | 4900 | 4910 | 4910 | 4900 | 6905 |
| 250 | 20230714 | 142700 | 38089010975 | 4910 | 4910 | 4910 | 4905 | 1888 |
| 251 | 20230714 | 142600 | 38079742520 | 4910 | 4905 | 4910 | 4895 | 23998 |
| 252 | 20230714 | 142500 | 37962107495 | 4905 | 4905 | 4910 | 4905 | 11617 |
| 253 | 20230714 | 142400 | 37905125920 | 4905 | 4905 | 4910 | 4900 | 6701 |
| 254 | 20230714 | 142300 | 37872285415 | 4905 | 4905 | 4910 | 4905 | 3334 |
| 255 | 20230714 | 142200 | 37855929825 | 4905 | 4915 | 4915 | 4900 | 16718 |
| 256 | 20230714 | 142100 | 37773919585 | 4915 | 4915 | 4915 | 4915 | 444 |
| 257 | 20230714 | 142000 | 37771737325 | 4915 | 4915 | 4920 | 4910 | 3273 |
| 258 | 20230714 | 141900 | 37755650695 | 4915 | 4920 | 4920 | 4910 | 1609 |
| 259 | 20230714 | 141800 | 37747740970 | 4915 | 4920 | 4920 | 4910 | 2951 |
| 260 | 20230714 | 141700 | 37733232605 | 4920 | 4925 | 4925 | 4910 | 15071 |
| 261 | 20230714 | 141600 | 37659145040 | 4920 | 4920 | 4925 | 4915 | 11510 |
| 262 | 20230714 | 141500 | 37602504830 | 4920 | 4920 | 4920 | 4915 | 1425 |
| 263 | 20230714 | 141400 | 37595499880 | 4920 | 4910 | 4920 | 4905 | 5819 |
| 264 | 20230714 | 141300 | 37566919330 | 4910 | 4915 | 4915 | 4910 | 887 |
| 265 | 20230714 | 141200 | 37562562095 | 4910 | 4905 | 4915 | 4905 | 2137 |
| 266 | 20230714 | 141100 | 37552067450 | 4905 | 4915 | 4915 | 4905 | 1747 |
| 267 | 20230714 | 141000 | 37543486055 | 4915 | 4890 | 4915 | 4890 | 16392 |
| 268 | 20230714 | 140900 | 37463189665 | 4890 | 4915 | 4915 | 4890 | 34075 |
| 269 | 20230714 | 140800 | 37296223320 | 4910 | 4910 | 4915 | 4905 | 1951 |
| 270 | 20230714 | 140700 | 37286648410 | 4910 | 4915 | 4915 | 4900 | 15063 |
| 271 | 20230714 | 140600 | 37212750675 | 4915 | 4920 | 4920 | 4910 | 5867 |
| 272 | 20230714 | 140500 | 37183935405 | 4920 | 4915 | 4920 | 4910 | 5094 |
| 273 | 20230714 | 140400 | 37158896670 | 4915 | 4915 | 4920 | 4910 | 12387 |
| 274 | 20230714 | 140300 | 37097988905 | 4910 | 4900 | 4915 | 4900 | 15893 |
| 275 | 20230714 | 140200 | 37019990540 | 4905 | 4905 | 4905 | 4895 | 50087 |
| 276 | 20230714 | 140100 | 36774486265 | 4910 | 4915 | 4920 | 4910 | 23719 |
| 277 | 20230714 | 140000 | 36657959875 | 4920 | 4925 | 4930 | 4920 | 9708 |
| 278 | 20230714 | 135900 | 36610181960 | 4925 | 4935 | 4935 | 4920 | 22208 |
| 279 | 20230714 | 135800 | 36500777885 | 4935 | 4940 | 4940 | 4935 | 6613 |
| 280 | 20230714 | 135700 | 36468141615 | 4940 | 4945 | 4945 | 4935 | 10224 |
| 281 | 20230714 | 135600 | 36417631125 | 4945 | 4955 | 4955 | 4945 | 8774 |
| 282 | 20230714 | 135500 | 36374228590 | 4955 | 4950 | 4955 | 4950 | 1464 |
| 283 | 20230714 | 135400 | 36366979265 | 4950 | 4955 | 4955 | 4945 | 1780 |
| 284 | 20230714 | 135300 | 36358171390 | 4955 | 4955 | 4955 | 4950 | 8275 |
| 285 | 20230714 | 135200 | 36317208440 | 4950 | 4950 | 4955 | 4950 | 11056 |
| 286 | 20230714 | 135100 | 36262453610 | 4945 | 4950 | 4950 | 4945 | 420 |
| 287 | 20230714 | 135000 | 36260375770 | 4950 | 4950 | 4950 | 4945 | 656 |
| 288 | 20230714 | 134900 | 36257129465 | 4950 | 4945 | 4950 | 4945 | 553 |
| 289 | 20230714 | 134800 | 36254393080 | 4945 | 4945 | 4945 | 4940 | 2340 |
| 290 | 20230714 | 134700 | 36242825315 | 4945 | 4945 | 4945 | 4940 | 4556 |
| 291 | 20230714 | 134600 | 36220298945 | 4940 | 4940 | 4945 | 4940 | 1325 |
| 292 | 20230714 | 134500 | 36213748500 | 4945 | 4945 | 4945 | 4940 | 1064 |
| 293 | 20230714 | 134400 | 36208489670 | 4945 | 4945 | 4945 | 4940 | 10992 |
| 294 | 20230714 | 134300 | 36154135480 | 4945 | 4940 | 4945 | 4935 | 5227 |
| 295 | 20230714 | 134200 | 36128312410 | 4940 | 4940 | 4940 | 4930 | 9070 |
| 296 | 20230714 | 134100 | 36083567560 | 4940 | 4940 | 4940 | 4930 | 6844 |
| 297 | 20230714 | 134000 | 36049809730 | 4940 | 4940 | 4940 | 4935 | 1906 |
| 298 | 20230714 | 133900 | 36040394205 | 4940 | 4935 | 4940 | 4935 | 448 |
| 299 | 20230714 | 133800 | 36038182965 | 4935 | 4945 | 4945 | 4935 | 5454 |
| 300 | 20230714 | 133700 | 36011251060 | 4945 | 4945 | 4950 | 4935 | 2330 |
| 301 | 20230714 | 133600 | 35999731610 | 4950 | 4950 | 4950 | 4945 | 4576 |
| 302 | 20230714 | 133500 | 35977096595 | 4950 | 4945 | 4950 | 4940 | 24634 |
| 303 | 20230714 | 133400 | 35855181425 | 4940 | 4940 | 4940 | 4935 | 2965 |
| 304 | 20230714 | 133300 | 35840535965 | 4940 | 4940 | 4940 | 4935 | 970 |
| 305 | 20230714 | 133200 | 35835744540 | 4940 | 4935 | 4940 | 4935 | 3204 |
| 306 | 20230714 | 133100 | 35819931670 | 4935 | 4935 | 4940 | 4930 | 3529 |
| 307 | 20230714 | 133000 | 35802512010 | 4930 | 4935 | 4940 | 4930 | 3560 |
| 308 | 20230714 | 132900 | 35784947035 | 4935 | 4930 | 4935 | 4930 | 4428 |
| 309 | 20230714 | 132800 | 35763114570 | 4935 | 4930 | 4935 | 4925 | 17576 |
| 310 | 20230714 | 132700 | 35676471210 | 4930 | 4925 | 4935 | 4925 | 36228 |
| 311 | 20230714 | 132600 | 35497894665 | 4925 | 4915 | 4925 | 4915 | 8339 |
| 312 | 20230714 | 132500 | 35456856065 | 4915 | 4935 | 4935 | 4915 | 47273 |
| 313 | 20230714 | 132400 | 35224232205 | 4940 | 4935 | 4940 | 4935 | 1458 |
| 314 | 20230714 | 132300 | 35217036320 | 4940 | 4930 | 4940 | 4930 | 2568 |
| 315 | 20230714 | 132200 | 35204364590 | 4930 | 4935 | 4935 | 4925 | 4787 |
| 316 | 20230714 | 132100 | 35180784430 | 4935 | 4940 | 4940 | 4925 | 35047 |
| 317 | 20230714 | 132000 | 35007938605 | 4940 | 4935 | 4940 | 4935 | 4586 |
| 318 | 20230714 | 131900 | 34985284770 | 4935 | 4935 | 4940 | 4935 | 1719 |
| 319 | 20230714 | 131800 | 34976799075 | 4940 | 4945 | 4945 | 4935 | 4471 |
| 320 | 20230714 | 131700 | 34954712185 | 4945 | 4940 | 4945 | 4935 | 925 |
| 321 | 20230714 | 131600 | 34950142275 | 4940 | 4935 | 4940 | 4935 | 1240 |
| 322 | 20230714 | 131500 | 34944021310 | 4935 | 4935 | 4935 | 4930 | 2863 |
| 323 | 20230714 | 131400 | 34929898505 | 4935 | 4930 | 4935 | 4930 | 4155 |
| 324 | 20230714 | 131300 | 34909407330 | 4930 | 4930 | 4930 | 4925 | 2318 |
| 325 | 20230714 | 131200 | 34897984450 | 4925 | 4925 | 4925 | 4920 | 2264 |
| 326 | 20230714 | 131100 | 34886837250 | 4925 | 4930 | 4930 | 4920 | 7652 |
| 327 | 20230714 | 131000 | 34849178640 | 4925 | 4930 | 4930 | 4920 | 12672 |
| 328 | 20230714 | 130900 | 34786806860 | 4930 | 4925 | 4935 | 4925 | 3721 |
| 329 | 20230714 | 130800 | 34768475585 | 4925 | 4935 | 4940 | 4925 | 8541 |
| 330 | 20230714 | 130700 | 34726358375 | 4935 | 4945 | 4945 | 4930 | 9338 |
| 331 | 20230714 | 130600 | 34680256280 | 4950 | 4940 | 4955 | 4940 | 3286 |
| 332 | 20230714 | 130500 | 34664011850 | 4955 | 4935 | 4955 | 4935 | 2786 |
| 333 | 20230714 | 130400 | 34650244545 | 4940 | 4940 | 4940 | 4935 | 6186 |
| 334 | 20230714 | 130300 | 34619707460 | 4935 | 4935 | 4940 | 4935 | 3086 |
| 335 | 20230714 | 130200 | 34604477925 | 4935 | 4945 | 4945 | 4935 | 2789 |
| 336 | 20230714 | 130100 | 34590702880 | 4940 | 4935 | 4945 | 4935 | 4748 |
| 337 | 20230714 | 130000 | 34567260000 | 4935 | 4960 | 4960 | 4935 | 20031 |
| 338 | 20230714 | 125900 | 34468108000 | 4960 | 4970 | 4970 | 4955 | 11658 |
| 339 | 20230714 | 125800 | 34410259265 | 4970 | 4975 | 4975 | 4970 | 3856 |
| 340 | 20230714 | 125700 | 34391088775 | 4975 | 4980 | 4985 | 4975 | 10421 |
| 341 | 20230714 | 125600 | 34339176535 | 4985 | 4980 | 4985 | 4975 | 5373 |
| 342 | 20230714 | 125500 | 34312419135 | 4985 | 4980 | 4990 | 4980 | 2142 |
| 343 | 20230714 | 125400 | 34301735570 | 4985 | 4980 | 4990 | 4980 | 3636 |
| 344 | 20230714 | 125300 | 34283607375 | 4980 | 4985 | 4985 | 4980 | 1487 |
| 345 | 20230714 | 125200 | 34276200215 | 4975 | 4990 | 4990 | 4975 | 9160 |
| 346 | 20230714 | 125100 | 34230584930 | 4990 | 4980 | 4990 | 4980 | 13933 |
| 347 | 20230714 | 125000 | 34161117620 | 4980 | 4970 | 4980 | 4965 | 7638 |
| 348 | 20230714 | 124900 | 34123131115 | 4970 | 4970 | 4970 | 4965 | 4284 |
| 349 | 20230714 | 124800 | 34101847280 | 4975 | 4975 | 4975 | 4970 | 3583 |
| 350 | 20230714 | 124700 | 34084034805 | 4980 | 4985 | 4985 | 4970 | 2042 |
| 351 | 20230714 | 124600 | 34073860470 | 4985 | 4990 | 4990 | 4965 | 34431 |
| 352 | 20230714 | 124500 | 33902391140 | 4990 | 4985 | 4990 | 4985 | 5208 |
| 353 | 20230714 | 124400 | 33876428920 | 4985 | 4985 | 4990 | 4980 | 5675 |
| 354 | 20230714 | 124300 | 33848152590 | 4985 | 4980 | 4990 | 4975 | 20975 |
| 355 | 20230714 | 124200 | 33743612340 | 4980 | 4980 | 4980 | 4975 | 3873 |
| 356 | 20230714 | 124100 | 33724327400 | 4980 | 4975 | 4980 | 4975 | 7739 |
| 357 | 20230714 | 124000 | 33685793850 | 4975 | 4980 | 4980 | 4975 | 12982 |
| 358 | 20230714 | 123900 | 33621194630 | 4980 | 4980 | 4985 | 4980 | 13424 |
| 359 | 20230714 | 123800 | 33554341570 | 4985 | 4980 | 4985 | 4975 | 19078 |
| 360 | 20230714 | 123700 | 33459284315 | 4980 | 4975 | 4980 | 4975 | 18436 |
| 361 | 20230714 | 123600 | 33367538800 | 4980 | 4975 | 4980 | 4975 | 38378 |
| 362 | 20230714 | 123500 | 33176488490 | 4975 | 4965 | 4975 | 4965 | 39555 |
| 363 | 20230714 | 123400 | 32979919270 | 4965 | 4960 | 4965 | 4955 | 5798 |
| 364 | 20230714 | 123300 | 32951141690 | 4960 | 4960 | 4970 | 4955 | 8266 |
| 365 | 20230714 | 123200 | 32910090480 | 4960 | 4965 | 4970 | 4960 | 8384 |
| 366 | 20230714 | 123100 | 32868455745 | 4970 | 4970 | 4970 | 4965 | 5196 |
| 367 | 20230714 | 123000 | 32842655760 | 4970 | 4960 | 4970 | 4955 | 53753 |
| 368 | 20230714 | 122900 | 32575804515 | 4960 | 4960 | 4965 | 4940 | 37454 |
| 369 | 20230714 | 122800 | 32390038210 | 4960 | 4935 | 4960 | 4930 | 29294 |
| 370 | 20230714 | 122700 | 32245203915 | 4935 | 4935 | 4935 | 4930 | 11099 |
| 371 | 20230714 | 122600 | 32190462160 | 4940 | 4940 | 4940 | 4930 | 9519 |
| 372 | 20230714 | 122500 | 32143488300 | 4940 | 4925 | 4945 | 4925 | 17252 |
| 373 | 20230714 | 122400 | 32058282090 | 4925 | 4930 | 4935 | 4920 | 8115 |
| 374 | 20230714 | 122300 | 32018311695 | 4920 | 4925 | 4930 | 4920 | 2613 |
| 375 | 20230714 | 122200 | 32005446120 | 4930 | 4925 | 4930 | 4925 | 1772 |
| 376 | 20230714 | 122100 | 31996717310 | 4920 | 4920 | 4925 | 4915 | 910 |
| 377 | 20230714 | 122000 | 31992240100 | 4915 | 4930 | 4930 | 4905 | 12910 |
| 378 | 20230714 | 121900 | 31928791040 | 4930 | 4925 | 4930 | 4920 | 3614 |
| 379 | 20230714 | 121800 | 31911002770 | 4925 | 4930 | 4930 | 4920 | 2544 |
| 380 | 20230714 | 121700 | 31898472390 | 4935 | 4920 | 4935 | 4920 | 2432 |
| 381 | 20230714 | 121600 | 31886500835 | 4920 | 4925 | 4930 | 4920 | 46029 |
| 382 | 20230714 | 121500 | 31659916245 | 4930 | 4930 | 4935 | 4925 | 3593 |
| 383 | 20230714 | 121400 | 31642209695 | 4930 | 4940 | 4940 | 4930 | 3196 |
| 384 | 20230714 | 121300 | 31626451515 | 4925 | 4945 | 4945 | 4925 | 16670 |
| 385 | 20230714 | 121200 | 31544231975 | 4945 | 4950 | 4950 | 4940 | 4536 |
| 386 | 20230714 | 121100 | 31521813935 | 4950 | 4950 | 4950 | 4940 | 3728 |
| 387 | 20230714 | 121000 | 31503376310 | 4950 | 4955 | 4955 | 4945 | 3873 |
| 388 | 20230714 | 120900 | 31484205765 | 4955 | 4950 | 4955 | 4950 | 516 |
| 389 | 20230714 | 120800 | 31481649485 | 4955 | 4955 | 4965 | 4950 | 7541 |
| 390 | 20230714 | 120700 | 31444314990 | 4955 | 4960 | 4965 | 4950 | 10839 |
| 391 | 20230714 | 120600 | 31390557310 | 4960 | 4950 | 4960 | 4945 | 3911 |
| 392 | 20230714 | 120500 | 31371190325 | 4950 | 4965 | 4965 | 4950 | 2752 |
| 393 | 20230714 | 120400 | 31357541715 | 4965 | 4955 | 4965 | 4945 | 14730 |
| 394 | 20230714 | 120300 | 31284501810 | 4955 | 4955 | 4955 | 4950 | 3805 |
| 395 | 20230714 | 120200 | 31265664255 | 4950 | 4955 | 4955 | 4950 | 836 |
| 396 | 20230714 | 120100 | 31261523660 | 4960 | 4950 | 4960 | 4940 | 8305 |
| 397 | 20230714 | 120000 | 31220426430 | 4950 | 4950 | 4950 | 4945 | 5126 |
| 398 | 20230714 | 115900 | 31195066520 | 4950 | 4940 | 4950 | 4940 | 1928 |
| 399 | 20230714 | 115800 | 31185530000 | 4940 | 4940 | 4950 | 4935 | 6958 |
| 400 | 20230714 | 115700 | 31151169485 | 4945 | 4940 | 4945 | 4940 | 1786 |
| 401 | 20230714 | 115600 | 31142343275 | 4935 | 4935 | 4935 | 4930 | 7100 |
| 402 | 20230714 | 115500 | 31107314970 | 4930 | 4935 | 4935 | 4930 | 2111 |
| 403 | 20230714 | 115400 | 31096899445 | 4935 | 4930 | 4935 | 4930 | 4822 |
| 404 | 20230714 | 115300 | 31073115085 | 4935 | 4940 | 4940 | 4930 | 9139 |
| 405 | 20230714 | 115200 | 31028030290 | 4940 | 4940 | 4945 | 4935 | 7040 |
| 406 | 20230714 | 115100 | 30993266365 | 4940 | 4960 | 4965 | 4940 | 16858 |
| 407 | 20230714 | 115000 | 30909875185 | 4965 | 4970 | 4970 | 4960 | 8625 |
| 408 | 20230714 | 114900 | 30867070680 | 4970 | 4970 | 4975 | 4960 | 10016 |
| 409 | 20230714 | 114800 | 30817291180 | 4970 | 4960 | 4975 | 4955 | 37159 |
| 410 | 20230714 | 114700 | 30632780020 | 4960 | 4955 | 4960 | 4955 | 2454 |
| 411 | 20230714 | 114600 | 30620619005 | 4960 | 4955 | 4960 | 4955 | 2053 |
| 412 | 20230714 | 114500 | 30610443805 | 4955 | 4955 | 4960 | 4950 | 4851 |
| 413 | 20230714 | 114400 | 30586409255 | 4960 | 4960 | 4960 | 4950 | 10337 |
| 414 | 20230714 | 114300 | 30535200490 | 4960 | 4970 | 4970 | 4950 | 19762 |
| 415 | 20230714 | 114200 | 30437136085 | 4970 | 4965 | 4970 | 4965 | 31505 |
| 416 | 20230714 | 114100 | 30280583205 | 4965 | 4965 | 4970 | 4960 | 34793 |
| 417 | 20230714 | 114000 | 30107765265 | 4965 | 4960 | 4970 | 4955 | 49201 |
| 418 | 20230714 | 113900 | 29863653030 | 4960 | 4940 | 4960 | 4935 | 108332 |
| 419 | 20230714 | 113800 | 29327848360 | 4940 | 4935 | 4940 | 4930 | 10112 |
| 420 | 20230714 | 113700 | 29277934500 | 4940 | 4940 | 4940 | 4935 | 5618 |
| 421 | 20230714 | 113600 | 29250201650 | 4940 | 4940 | 4945 | 4935 | 9068 |
| 422 | 20230714 | 113500 | 29205406345 | 4940 | 4940 | 4945 | 4935 | 6748 |
| 423 | 20230714 | 113400 | 29172070440 | 4940 | 4930 | 4940 | 4925 | 35494 |
| 424 | 20230714 | 113300 | 28996935040 | 4935 | 4940 | 4940 | 4930 | 12389 |
| 425 | 20230714 | 113200 | 28935811490 | 4940 | 4940 | 4950 | 4935 | 28500 |
| 426 | 20230714 | 113100 | 28794944625 | 4940 | 4935 | 4940 | 4930 | 12563 |
| 427 | 20230714 | 113000 | 28732969165 | 4930 | 4920 | 4935 | 4915 | 9317 |
| 428 | 20230714 | 112900 | 28687052905 | 4915 | 4915 | 4920 | 4915 | 4574 |
| 429 | 20230714 | 112800 | 28664562320 | 4915 | 4915 | 4920 | 4910 | 7471 |
| 430 | 20230714 | 112700 | 28627873185 | 4915 | 4920 | 4920 | 4915 | 3592 |
| 431 | 20230714 | 112600 | 28610216320 | 4920 | 4920 | 4925 | 4915 | 2416 |
| 432 | 20230714 | 112500 | 28598336170 | 4920 | 4915 | 4925 | 4910 | 6415 |
| 433 | 20230714 | 112400 | 28566812710 | 4915 | 4910 | 4920 | 4910 | 7644 |
| 434 | 20230714 | 112300 | 28529278440 | 4910 | 4920 | 4920 | 4910 | 4145 |
| 435 | 20230714 | 112200 | 28508922010 | 4920 | 4925 | 4925 | 4910 | 9232 |
| 436 | 20230714 | 112100 | 28463524730 | 4925 | 4920 | 4925 | 4915 | 7069 |
| 437 | 20230714 | 112000 | 28428753945 | 4920 | 4920 | 4925 | 4915 | 5052 |
| 438 | 20230714 | 111900 | 28403892150 | 4920 | 4925 | 4930 | 4915 | 6119 |
| 439 | 20230714 | 111800 | 28373782125 | 4930 | 4930 | 4935 | 4925 | 15719 |
| 440 | 20230714 | 111700 | 28296295580 | 4930 | 4915 | 4930 | 4910 | 18113 |
| 441 | 20230714 | 111600 | 28207171115 | 4915 | 4905 | 4915 | 4905 | 6785 |
| 442 | 20230714 | 111500 | 28173849365 | 4910 | 4900 | 4910 | 4900 | 3547 |
| 443 | 20230714 | 111400 | 28156465005 | 4900 | 4905 | 4910 | 4895 | 19903 |
| 444 | 20230714 | 111300 | 28058904930 | 4910 | 4905 | 4910 | 4905 | 8333 |
| 445 | 20230714 | 111200 | 28018016510 | 4905 | 4900 | 4910 | 4900 | 5465 |
| 446 | 20230714 | 111100 | 27991222435 | 4900 | 4895 | 4900 | 4890 | 1946 |
| 447 | 20230714 | 111000 | 27981702385 | 4895 | 4895 | 4895 | 4890 | 1527 |
| 448 | 20230714 | 110900 | 27974234135 | 4900 | 4895 | 4905 | 4885 | 35818 |
| 449 | 20230714 | 110800 | 27799002260 | 4900 | 4905 | 4910 | 4895 | 24949 |
| 450 | 20230714 | 110700 | 27676744825 | 4905 | 4900 | 4905 | 4900 | 3124 |
| 451 | 20230714 | 110600 | 27661424140 | 4905 | 4900 | 4905 | 4900 | 1621 |
| 452 | 20230714 | 110500 | 27653474190 | 4900 | 4910 | 4910 | 4900 | 4116 |
| 453 | 20230714 | 110400 | 27633294280 | 4905 | 4900 | 4910 | 4900 | 8366 |
| 454 | 20230714 | 110300 | 27592279465 | 4910 | 4910 | 4910 | 4900 | 4443 |
| 455 | 20230714 | 110200 | 27570500260 | 4900 | 4900 | 4910 | 4900 | 659 |
| 456 | 20230714 | 110100 | 27567268170 | 4905 | 4910 | 4910 | 4900 | 22188 |
| 457 | 20230714 | 110000 | 27458480575 | 4915 | 4910 | 4915 | 4910 | 3516 |
| 458 | 20230714 | 105900 | 27441214025 | 4910 | 4905 | 4915 | 4905 | 7552 |
| 459 | 20230714 | 105800 | 27404144760 | 4905 | 4905 | 4905 | 4900 | 4395 |
| 460 | 20230714 | 105700 | 27382603045 | 4905 | 4900 | 4905 | 4900 | 1987 |
| 461 | 20230714 | 105600 | 27372860630 | 4900 | 4900 | 4905 | 4900 | 6667 |
| 462 | 20230714 | 105500 | 27340182110 | 4900 | 4900 | 4905 | 4895 | 3423 |
| 463 | 20230714 | 105400 | 27323421890 | 4905 | 4900 | 4910 | 4895 | 7496 |
| 464 | 20230714 | 105300 | 27286705840 | 4905 | 4910 | 4910 | 4900 | 2888 |
| 465 | 20230714 | 105200 | 27272551555 | 4910 | 4910 | 4910 | 4895 | 7608 |
| 466 | 20230714 | 105100 | 27235277335 | 4910 | 4910 | 4910 | 4900 | 2252 |
| 467 | 20230714 | 105000 | 27224226735 | 4910 | 4910 | 4910 | 4885 | 13480 |
| 468 | 20230714 | 104900 | 27158250455 | 4905 | 4895 | 4905 | 4895 | 10498 |
| 469 | 20230714 | 104800 | 27106842285 | 4895 | 4890 | 4895 | 4890 | 4961 |
| 470 | 20230714 | 104700 | 27082569510 | 4895 | 4890 | 4895 | 4885 | 15845 |
| 471 | 20230714 | 104600 | 27005105355 | 4890 | 4895 | 4900 | 4890 | 5818 |
| 472 | 20230714 | 104500 | 26976652055 | 4900 | 4900 | 4905 | 4890 | 26649 |
| 473 | 20230714 | 104400 | 26846209320 | 4905 | 4900 | 4905 | 4895 | 8282 |
| 474 | 20230714 | 104300 | 26805618015 | 4905 | 4900 | 4910 | 4900 | 6506 |
| 475 | 20230714 | 104200 | 26773718445 | 4905 | 4900 | 4905 | 4900 | 6535 |
| 476 | 20230714 | 104100 | 26741693400 | 4900 | 4900 | 4905 | 4900 | 6483 |
| 477 | 20230714 | 104000 | 26709924175 | 4900 | 4900 | 4905 | 4900 | 8970 |
| 478 | 20230714 | 103900 | 26665971140 | 4895 | 4905 | 4905 | 4895 | 8740 |
| 479 | 20230714 | 103800 | 26623150040 | 4905 | 4910 | 4910 | 4905 | 5565 |
| 480 | 20230714 | 103700 | 26595853540 | 4910 | 4905 | 4910 | 4905 | 13010 |
| 481 | 20230714 | 103600 | 26532032805 | 4905 | 4900 | 4910 | 4900 | 3517 |
| 482 | 20230714 | 103500 | 26514781530 | 4900 | 4895 | 4905 | 4895 | 9037 |
| 483 | 20230714 | 103400 | 26470531955 | 4895 | 4910 | 4910 | 4895 | 39895 |
| 484 | 20230714 | 103300 | 26274996470 | 4910 | 4910 | 4915 | 4905 | 24512 |
| 485 | 20230714 | 103200 | 26154706180 | 4910 | 4895 | 4910 | 4890 | 5526 |
| 486 | 20230714 | 103100 | 26127621660 | 4895 | 4895 | 4895 | 4890 | 8723 |
| 487 | 20230714 | 103000 | 26084926325 | 4895 | 4885 | 4900 | 4885 | 11499 |
| 488 | 20230714 | 102900 | 26028652290 | 4900 | 4880 | 4900 | 4880 | 13282 |
| 489 | 20230714 | 102800 | 25963675450 | 4885 | 4880 | 4885 | 4875 | 4852 |
| 490 | 20230714 | 102700 | 25939997950 | 4880 | 4875 | 4890 | 4865 | 19725 |
| 491 | 20230714 | 102600 | 25843842335 | 4875 | 4870 | 4875 | 4865 | 14890 |
| 492 | 20230714 | 102500 | 25771359505 | 4870 | 4870 | 4875 | 4860 | 44729 |
| 493 | 20230714 | 102400 | 25553592610 | 4865 | 4865 | 4870 | 4860 | 14650 |
| 494 | 20230714 | 102300 | 25482315405 | 4870 | 4860 | 4870 | 4855 | 11000 |
| 495 | 20230714 | 102200 | 25428844570 | 4860 | 4855 | 4865 | 4855 | 9313 |
| 496 | 20230714 | 102100 | 25383608375 | 4855 | 4860 | 4865 | 4855 | 17167 |
| 497 | 20230714 | 102000 | 25300180180 | 4860 | 4860 | 4860 | 4855 | 15033 |
| 498 | 20230714 | 101900 | 25227152530 | 4855 | 4875 | 4875 | 4850 | 176056 |
| 499 | 20230714 | 101800 | 24371692640 | 4875 | 4885 | 4890 | 4870 | 100783 |
| 500 | 20230714 | 101700 | 23880004470 | 4885 | 4885 | 4890 | 4880 | 27066 |
| 501 | 20230714 | 101600 | 23747764280 | 4890 | 4890 | 4900 | 4885 | 8327 |
| 502 | 20230714 | 101500 | 23707061915 | 4885 | 4885 | 4890 | 4885 | 8047 |
| 503 | 20230714 | 101400 | 23667741815 | 4890 | 4885 | 4895 | 4880 | 12962 |
| 504 | 20230714 | 101300 | 23604384910 | 4885 | 4885 | 4890 | 4880 | 46358 |
| 505 | 20230714 | 101200 | 23377934310 | 4885 | 4905 | 4910 | 4885 | 65733 |
| 506 | 20230714 | 101100 | 23056264995 | 4905 | 4895 | 4925 | 4895 | 8334 |
| 507 | 20230714 | 101000 | 23015374730 | 4900 | 4895 | 4900 | 4890 | 25575 |
| 508 | 20230714 | 100900 | 22890162885 | 4900 | 4910 | 4910 | 4895 | 32771 |
| 509 | 20230714 | 100800 | 22729647215 | 4910 | 4915 | 4920 | 4905 | 24400 |
| 510 | 20230714 | 100700 | 22609904345 | 4920 | 4920 | 4925 | 4915 | 7671 |
| 511 | 20230714 | 100600 | 22572176625 | 4920 | 4920 | 4925 | 4920 | 9767 |
| 512 | 20230714 | 100500 | 22524117980 | 4925 | 4930 | 4930 | 4920 | 7706 |
| 513 | 20230714 | 100400 | 22486183610 | 4930 | 4935 | 4935 | 4925 | 5195 |
| 514 | 20230714 | 100300 | 22460563025 | 4935 | 4915 | 4935 | 4915 | 8767 |
| 515 | 20230714 | 100200 | 22417411550 | 4920 | 4910 | 4920 | 4905 | 2505 |
| 516 | 20230714 | 100100 | 22405099325 | 4910 | 4920 | 4920 | 4905 | 6783 |
| 517 | 20230714 | 100000 | 22371750825 | 4920 | 4900 | 4920 | 4895 | 3162 |
| 518 | 20230714 | 095900 | 22356226090 | 4900 | 4895 | 4905 | 4890 | 14257 |
| 519 | 20230714 | 095800 | 22286404210 | 4895 | 4890 | 4895 | 4885 | 10631 |
| 520 | 20230714 | 095700 | 22234404790 | 4890 | 4900 | 4900 | 4885 | 36942 |
| 521 | 20230714 | 095600 | 22053741420 | 4905 | 4900 | 4905 | 4895 | 48032 |
| 522 | 20230714 | 095500 | 21818518615 | 4900 | 4915 | 4920 | 4900 | 60059 |
| 523 | 20230714 | 095400 | 21523823100 | 4920 | 4925 | 4925 | 4915 | 14162 |
| 524 | 20230714 | 095300 | 21454157175 | 4925 | 4925 | 4930 | 4915 | 19749 |
| 525 | 20230714 | 095200 | 21356958940 | 4930 | 4940 | 4940 | 4920 | 47303 |
| 526 | 20230714 | 095100 | 21123761440 | 4940 | 4940 | 4950 | 4935 | 15324 |
| 527 | 20230714 | 095000 | 21048000695 | 4935 | 4940 | 4940 | 4930 | 13941 |
| 528 | 20230714 | 094900 | 20979221270 | 4940 | 4950 | 4955 | 4935 | 47245 |
| 529 | 20230714 | 094800 | 20745554710 | 4950 | 4925 | 4955 | 4920 | 30067 |
| 530 | 20230714 | 094700 | 20597058415 | 4925 | 4920 | 4925 | 4915 | 9598 |
| 531 | 20230714 | 094600 | 20549822725 | 4920 | 4910 | 4925 | 4905 | 6979 |
| 532 | 20230714 | 094500 | 20515525115 | 4910 | 4910 | 4915 | 4900 | 17083 |
| 533 | 20230714 | 094400 | 20431743900 | 4915 | 4910 | 4915 | 4900 | 33690 |
| 534 | 20230714 | 094300 | 20266444365 | 4915 | 4915 | 4915 | 4905 | 3060 |
| 535 | 20230714 | 094200 | 20251416820 | 4920 | 4920 | 4925 | 4900 | 79187 |
| 536 | 20230714 | 094100 | 19862921280 | 4915 | 4905 | 4920 | 4905 | 7162 |
| 537 | 20230714 | 094000 | 19827751930 | 4910 | 4915 | 4915 | 4905 | 25441 |
| 538 | 20230714 | 093900 | 19702928345 | 4915 | 4920 | 4920 | 4905 | 26213 |
| 539 | 20230714 | 093800 | 19574183570 | 4920 | 4930 | 4935 | 4920 | 14304 |
| 540 | 20230714 | 093700 | 19503758215 | 4930 | 4905 | 4935 | 4905 | 22834 |
| 541 | 20230714 | 093600 | 19391383080 | 4905 | 4900 | 4905 | 4895 | 18118 |
| 542 | 20230714 | 093500 | 19302569515 | 4895 | 4900 | 4900 | 4885 | 108397 |
| 543 | 20230714 | 093400 | 18772199695 | 4900 | 4920 | 4925 | 4900 | 274393 |
| 544 | 20230714 | 093300 | 17425234480 | 4925 | 4940 | 4940 | 4920 | 47658 |
| 545 | 20230714 | 093200 | 17190401600 | 4930 | 4935 | 4935 | 4930 | 14839 |
| 546 | 20230714 | 093100 | 17117208515 | 4935 | 4930 | 4935 | 4925 | 22295 |
| 547 | 20230714 | 093000 | 17007263265 | 4930 | 4940 | 4940 | 4930 | 12568 |
| 548 | 20230714 | 092900 | 16945234020 | 4945 | 4935 | 4945 | 4930 | 11465 |
| 549 | 20230714 | 092800 | 16888661720 | 4930 | 4940 | 4940 | 4930 | 10004 |
| 550 | 20230714 | 092700 | 16839307740 | 4935 | 4920 | 4945 | 4920 | 27971 |
| 551 | 20230714 | 092600 | 16701347245 | 4920 | 4930 | 4940 | 4915 | 87203 |
| 552 | 20230714 | 092500 | 16272071070 | 4930 | 4935 | 4950 | 4925 | 70231 |
| 553 | 20230714 | 092400 | 15925773195 | 4935 | 4945 | 4950 | 4930 | 37714 |
| 554 | 20230714 | 092300 | 15739439015 | 4940 | 4950 | 4960 | 4940 | 43904 |
| 555 | 20230714 | 092200 | 15522370010 | 4950 | 4965 | 4970 | 4945 | 50909 |
| 556 | 20230714 | 092100 | 15270268310 | 4965 | 4985 | 4985 | 4960 | 92528 |
| 557 | 20230714 | 092000 | 14810196675 | 4985 | 4990 | 4995 | 4985 | 44189 |
| 558 | 20230714 | 091900 | 14589710710 | 4990 | 4980 | 4995 | 4980 | 34705 |
| 559 | 20230714 | 091800 | 14416620395 | 4985 | 4975 | 4985 | 4970 | 36401 |
| 560 | 20230714 | 091700 | 14235470395 | 4985 | 4985 | 4995 | 4975 | 87401 |
| 561 | 20230714 | 091600 | 13799749695 | 4985 | 4975 | 4990 | 4970 | 32602 |
| 562 | 20230714 | 091500 | 13637431735 | 4975 | 4965 | 4980 | 4960 | 37626 |
| 563 | 20230714 | 091400 | 13450505475 | 4965 | 4960 | 4970 | 4950 | 42056 |
| 564 | 20230714 | 091300 | 13241837425 | 4960 | 4940 | 4980 | 4940 | 60225 |
| 565 | 20230714 | 091200 | 12942948750 | 4940 | 4920 | 4940 | 4910 | 39078 |
| 566 | 20230714 | 091100 | 12750789520 | 4915 | 4915 | 4920 | 4905 | 63137 |
| 567 | 20230714 | 091000 | 12440619515 | 4915 | 4930 | 4935 | 4910 | 125061 |
| 568 | 20230714 | 090900 | 11825573220 | 4930 | 4955 | 4960 | 4925 | 111935 |
| 569 | 20230714 | 090800 | 11273123665 | 4955 | 4925 | 4960 | 4925 | 151242 |
| 570 | 20230714 | 090700 | 10526134515 | 4930 | 5000 | 5000 | 4920 | 468299 |
| 571 | 20230714 | 090600 | 8205194045 | 4995 | 5000 | 5020 | 4990 | 125502 |
| 572 | 20230714 | 090500 | 7577046945 | 5000 | 4965 | 5000 | 4960 | 128278 |
| 573 | 20230714 | 090400 | 6938353325 | 4965 | 5000 | 5060 | 4960 | 215819 |
| 574 | 20230714 | 090300 | 5862211810 | 5000 | 4985 | 5010 | 4975 | 147088 |
| 575 | 20230714 | 090200 | 5129336465 | 4980 | 5060 | 5070 | 4980 | 281770 |
| 576 | 20230714 | 090100 | 3718686595 | 5060 | 5020 | 5120 | 5000 | 244165 |
| 577 | 20230714 | 090000 | 2482922765 | 5010 | 5110 | 5140 | 4980 | 463480 |