29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 3 | 20230719 | 183400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230719 | 183300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230719 | 183200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230719 | 183100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230719 | 183000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230719 | 182900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230719 | 182800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230719 | 182700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230719 | 182600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230719 | 182500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230719 | 182400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230719 | 182300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230719 | 182200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230719 | 182100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230719 | 182000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230719 | 181900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230719 | 181800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230719 | 181700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230719 | 181600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230719 | 181500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230719 | 181400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230719 | 181300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230719 | 181200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230719 | 181100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230719 | 181000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230719 | 180900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230719 | 180800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230719 | 180700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230719 | 180600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230719 | 180500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 33 | 20230719 | 180400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230719 | 180300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230719 | 180200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230719 | 180100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230719 | 180000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230719 | 175900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230719 | 175800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230719 | 175700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230719 | 175600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230719 | 175500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230719 | 175400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230719 | 175300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230719 | 175200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230719 | 175100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230719 | 175000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230719 | 174900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230719 | 174800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230719 | 174700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230719 | 174600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230719 | 174500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230719 | 174400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230719 | 174300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230719 | 174200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230719 | 174100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230719 | 174000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230719 | 173900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230719 | 173800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230719 | 173700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230719 | 173600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230719 | 173500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 63 | 20230719 | 173400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230719 | 173300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230719 | 173200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230719 | 173100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230719 | 173000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230719 | 172900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230719 | 172800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230719 | 172700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230719 | 172600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230719 | 172500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230719 | 172400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230719 | 172300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230719 | 172200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230719 | 172100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230719 | 172000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230719 | 171900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230719 | 171800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230719 | 171700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230719 | 171600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230719 | 171500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230719 | 171400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230719 | 171300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230719 | 171200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230719 | 171100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230719 | 171000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230719 | 170900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230719 | 170800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230719 | 170700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230719 | 170600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230719 | 170500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 93 | 20230719 | 170400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230719 | 170300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230719 | 170200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230719 | 170100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230719 | 170000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230719 | 165900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230719 | 165800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230719 | 165700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230719 | 165600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230719 | 165500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230719 | 165400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230719 | 165300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230719 | 165200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230719 | 165100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230719 | 165000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230719 | 164900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230719 | 164800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230719 | 164700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230719 | 164600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230719 | 164500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230719 | 164400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230719 | 164300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230719 | 164200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230719 | 164100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230719 | 164000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230719 | 163900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230719 | 163800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230719 | 163700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230719 | 163600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230719 | 163500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 123 | 20230719 | 163400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230719 | 163300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230719 | 163200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230719 | 163100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230719 | 163000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230719 | 162900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230719 | 162800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230719 | 162700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230719 | 162600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230719 | 162500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230719 | 162400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230719 | 162300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230719 | 162200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230719 | 162100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230719 | 162000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230719 | 161900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230719 | 161800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230719 | 161700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230719 | 161600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230719 | 161500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230719 | 161400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230719 | 161300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230719 | 161200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230719 | 161100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230719 | 161000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230719 | 160900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230719 | 160800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230719 | 160700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230719 | 160600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230719 | 160500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 153 | 20230719 | 160400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230719 | 160300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230719 | 160200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230719 | 160100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230719 | 160000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230719 | 155900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230719 | 155800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230719 | 155700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230719 | 155600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230719 | 155500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230719 | 155400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230719 | 155300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230719 | 155200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230719 | 155100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230719 | 155000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230719 | 154900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230719 | 154800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230719 | 154700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230719 | 154600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230719 | 154500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230719 | 154400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230719 | 154300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230719 | 154200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230719 | 154100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230719 | 154000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230719 | 153900 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230719 | 153800 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230719 | 153700 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230719 | 153600 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230719 | 153500 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 183 | 20230719 | 153400 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230719 | 153300 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230719 | 153200 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230719 | 153100 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230719 | 153000 | 14355896130 | 4265 | 4265 | 4265 | 4265 | 89000 |
| 188 | 20230719 | 152900 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230719 | 152800 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230719 | 152700 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230719 | 152600 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230719 | 152500 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230719 | 152400 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230719 | 152300 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230719 | 152200 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230719 | 152100 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230719 | 152000 | 13976311130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230719 | 151900 | 13976311130 | 4255 | 4255 | 4260 | 4255 | 16789 |
| 199 | 20230719 | 151800 | 13904849445 | 4255 | 4260 | 4260 | 4255 | 9479 |
| 200 | 20230719 | 151700 | 13864508580 | 4255 | 4260 | 4260 | 4255 | 4912 |
| 201 | 20230719 | 151600 | 13843603650 | 4255 | 4260 | 4265 | 4255 | 14877 |
| 202 | 20230719 | 151500 | 13780231565 | 4265 | 4260 | 4270 | 4260 | 8153 |
| 203 | 20230719 | 151400 | 13745459590 | 4265 | 4265 | 4270 | 4260 | 13296 |
| 204 | 20230719 | 151300 | 13688759295 | 4270 | 4265 | 4270 | 4265 | 1684 |
| 205 | 20230719 | 151200 | 13681569000 | 4265 | 4265 | 4270 | 4260 | 9235 |
| 206 | 20230719 | 151100 | 13642186155 | 4260 | 4270 | 4275 | 4260 | 25490 |
| 207 | 20230719 | 151000 | 13533437195 | 4270 | 4285 | 4285 | 4270 | 18287 |
| 208 | 20230719 | 150900 | 13455227150 | 4280 | 4280 | 4280 | 4280 | 3279 |
| 209 | 20230719 | 150800 | 13441193030 | 4280 | 4280 | 4280 | 4275 | 1754 |
| 210 | 20230719 | 150700 | 13433690100 | 4280 | 4280 | 4285 | 4275 | 9526 |
| 211 | 20230719 | 150600 | 13392922130 | 4275 | 4275 | 4280 | 4275 | 5128 |
| 212 | 20230719 | 150500 | 13370991550 | 4275 | 4275 | 4280 | 4275 | 1100 |
| 213 | 20230719 | 150400 | 13366287805 | 4275 | 4280 | 4280 | 4275 | 3779 |
| 214 | 20230719 | 150300 | 13350130765 | 4280 | 4280 | 4280 | 4275 | 1980 |
| 215 | 20230719 | 150200 | 13341661405 | 4280 | 4280 | 4280 | 4275 | 1196 |
| 216 | 20230719 | 150100 | 13336543060 | 4280 | 4255 | 4280 | 4255 | 50366 |
| 217 | 20230719 | 150000 | 13121587685 | 4260 | 4250 | 4260 | 4250 | 19524 |
| 218 | 20230719 | 145900 | 13038527690 | 4250 | 4250 | 4250 | 4245 | 4916 |
| 219 | 20230719 | 145800 | 13017656770 | 4250 | 4255 | 4260 | 4250 | 13144 |
| 220 | 20230719 | 145700 | 12961789680 | 4260 | 4265 | 4265 | 4255 | 12671 |
| 221 | 20230719 | 145600 | 12907835835 | 4260 | 4260 | 4265 | 4260 | 1527 |
| 222 | 20230719 | 145500 | 12901329020 | 4260 | 4265 | 4265 | 4260 | 2572 |
| 223 | 20230719 | 145400 | 12890371615 | 4265 | 4265 | 4265 | 4255 | 2921 |
| 224 | 20230719 | 145300 | 12877926010 | 4265 | 4260 | 4265 | 4255 | 2409 |
| 225 | 20230719 | 145200 | 12867662875 | 4260 | 4265 | 4265 | 4260 | 10431 |
| 226 | 20230719 | 145100 | 12823192410 | 4260 | 4260 | 4265 | 4260 | 4636 |
| 227 | 20230719 | 145000 | 12803428285 | 4260 | 4255 | 4265 | 4255 | 13508 |
| 228 | 20230719 | 144900 | 12745904105 | 4250 | 4250 | 4255 | 4245 | 3927 |
| 229 | 20230719 | 144800 | 12729217210 | 4250 | 4255 | 4255 | 4235 | 35425 |
| 230 | 20230719 | 144700 | 12578809580 | 4255 | 4255 | 4255 | 4250 | 7406 |
| 231 | 20230719 | 144600 | 12547297095 | 4260 | 4260 | 4265 | 4255 | 6441 |
| 232 | 20230719 | 144500 | 12519858410 | 4260 | 4260 | 4260 | 4255 | 1484 |
| 233 | 20230719 | 144400 | 12513543070 | 4260 | 4255 | 4260 | 4255 | 1369 |
| 234 | 20230719 | 144300 | 12507713670 | 4260 | 4260 | 4260 | 4255 | 8156 |
| 235 | 20230719 | 144200 | 12473004080 | 4260 | 4260 | 4260 | 4255 | 5368 |
| 236 | 20230719 | 144100 | 12450136440 | 4265 | 4265 | 4265 | 4260 | 3176 |
| 237 | 20230719 | 144000 | 12436603860 | 4265 | 4265 | 4270 | 4265 | 1920 |
| 238 | 20230719 | 143900 | 12428415005 | 4265 | 4265 | 4265 | 4260 | 2140 |
| 239 | 20230719 | 143800 | 12419288445 | 4260 | 4265 | 4265 | 4260 | 4347 |
| 240 | 20230719 | 143700 | 12400768175 | 4265 | 4260 | 4265 | 4255 | 2082 |
| 241 | 20230719 | 143600 | 12391898845 | 4260 | 4265 | 4265 | 4255 | 2899 |
| 242 | 20230719 | 143500 | 12379547340 | 4265 | 4265 | 4270 | 4260 | 11223 |
| 243 | 20230719 | 143400 | 12331704705 | 4265 | 4270 | 4270 | 4265 | 2217 |
| 244 | 20230719 | 143300 | 12322248510 | 4270 | 4260 | 4270 | 4260 | 3536 |
| 245 | 20230719 | 143200 | 12307175865 | 4275 | 4270 | 4275 | 4260 | 19115 |
| 246 | 20230719 | 143100 | 12225658275 | 4270 | 4275 | 4275 | 4270 | 2015 |
| 247 | 20230719 | 143000 | 12217051310 | 4270 | 4270 | 4270 | 4270 | 1309 |
| 248 | 20230719 | 142900 | 12211461880 | 4270 | 4265 | 4275 | 4265 | 3982 |
| 249 | 20230719 | 142800 | 12194471710 | 4270 | 4275 | 4275 | 4265 | 5458 |
| 250 | 20230719 | 142700 | 12171183375 | 4275 | 4275 | 4275 | 4265 | 540 |
| 251 | 20230719 | 142600 | 12168876805 | 4275 | 4275 | 4275 | 4265 | 728 |
| 252 | 20230719 | 142500 | 12165765735 | 4265 | 4270 | 4275 | 4265 | 6097 |
| 253 | 20230719 | 142400 | 12139744645 | 4265 | 4265 | 4265 | 4265 | 2529 |
| 254 | 20230719 | 142300 | 12128958460 | 4270 | 4270 | 4270 | 4265 | 3108 |
| 255 | 20230719 | 142200 | 12115690965 | 4270 | 4275 | 4275 | 4270 | 837 |
| 256 | 20230719 | 142100 | 12112113955 | 4275 | 4285 | 4285 | 4270 | 3592 |
| 257 | 20230719 | 142000 | 12096753430 | 4285 | 4265 | 4290 | 4260 | 6668 |
| 258 | 20230719 | 141900 | 12068230240 | 4265 | 4270 | 4275 | 4260 | 6643 |
| 259 | 20230719 | 141800 | 12039892215 | 4270 | 4265 | 4270 | 4260 | 4159 |
| 260 | 20230719 | 141700 | 12022158130 | 4265 | 4265 | 4270 | 4265 | 2985 |
| 261 | 20230719 | 141600 | 12009426505 | 4265 | 4275 | 4275 | 4260 | 3082 |
| 262 | 20230719 | 141500 | 11996286095 | 4275 | 4265 | 4275 | 4260 | 7484 |
| 263 | 20230719 | 141400 | 11964364080 | 4270 | 4285 | 4285 | 4270 | 17417 |
| 264 | 20230719 | 141300 | 11889912050 | 4285 | 4285 | 4285 | 4280 | 138 |
| 265 | 20230719 | 141200 | 11889320760 | 4285 | 4290 | 4290 | 4285 | 1544 |
| 266 | 20230719 | 141100 | 11882703675 | 4285 | 4290 | 4290 | 4280 | 5117 |
| 267 | 20230719 | 141000 | 11860775415 | 4290 | 4285 | 4290 | 4285 | 477 |
| 268 | 20230719 | 140900 | 11858730125 | 4290 | 4285 | 4290 | 4285 | 1272 |
| 269 | 20230719 | 140800 | 11853278440 | 4285 | 4280 | 4285 | 4280 | 3194 |
| 270 | 20230719 | 140700 | 11839606555 | 4285 | 4285 | 4285 | 4280 | 1708 |
| 271 | 20230719 | 140600 | 11832295070 | 4285 | 4285 | 4285 | 4280 | 981 |
| 272 | 20230719 | 140500 | 11828093795 | 4285 | 4285 | 4285 | 4280 | 1306 |
| 273 | 20230719 | 140400 | 11822499550 | 4285 | 4280 | 4285 | 4280 | 794 |
| 274 | 20230719 | 140300 | 11819097415 | 4285 | 4280 | 4285 | 4280 | 813 |
| 275 | 20230719 | 140200 | 11815614845 | 4285 | 4280 | 4285 | 4275 | 4419 |
| 276 | 20230719 | 140100 | 11796700995 | 4280 | 4280 | 4280 | 4270 | 1327 |
| 277 | 20230719 | 140000 | 11791029975 | 4275 | 4275 | 4280 | 4275 | 6098 |
| 278 | 20230719 | 135900 | 11764960110 | 4280 | 4275 | 4280 | 4275 | 745 |
| 279 | 20230719 | 135800 | 11761773540 | 4275 | 4280 | 4285 | 4275 | 1385 |
| 280 | 20230719 | 135700 | 11755845185 | 4280 | 4285 | 4285 | 4280 | 4250 |
| 281 | 20230719 | 135600 | 11737651165 | 4285 | 4280 | 4285 | 4280 | 627 |
| 282 | 20230719 | 135500 | 11734965505 | 4285 | 4280 | 4285 | 4280 | 1716 |
| 283 | 20230719 | 135400 | 11727620345 | 4285 | 4280 | 4285 | 4280 | 823 |
| 284 | 20230719 | 135300 | 11724097360 | 4280 | 4285 | 4285 | 4280 | 857 |
| 285 | 20230719 | 135200 | 11720428735 | 4285 | 4285 | 4285 | 4280 | 1881 |
| 286 | 20230719 | 135100 | 11712376190 | 4290 | 4285 | 4290 | 4285 | 1559 |
| 287 | 20230719 | 135000 | 11705688695 | 4285 | 4290 | 4295 | 4275 | 8999 |
| 288 | 20230719 | 134900 | 11667164755 | 4295 | 4295 | 4295 | 4290 | 4398 |
| 289 | 20230719 | 134800 | 11648277995 | 4295 | 4300 | 4300 | 4295 | 2618 |
| 290 | 20230719 | 134700 | 11637033135 | 4295 | 4290 | 4295 | 4290 | 2217 |
| 291 | 20230719 | 134600 | 11627511160 | 4290 | 4295 | 4295 | 4290 | 2383 |
| 292 | 20230719 | 134500 | 11617278715 | 4295 | 4295 | 4300 | 4295 | 3594 |
| 293 | 20230719 | 134400 | 11601842470 | 4295 | 4295 | 4300 | 4295 | 933 |
| 294 | 20230719 | 134300 | 11597835210 | 4295 | 4305 | 4305 | 4295 | 3248 |
| 295 | 20230719 | 134200 | 11583868285 | 4305 | 4300 | 4305 | 4295 | 1167 |
| 296 | 20230719 | 134100 | 11578849695 | 4300 | 4290 | 4300 | 4290 | 11732 |
| 297 | 20230719 | 134000 | 11528502385 | 4300 | 4300 | 4300 | 4295 | 6100 |
| 298 | 20230719 | 133900 | 11502279490 | 4295 | 4290 | 4295 | 4290 | 1611 |
| 299 | 20230719 | 133800 | 11495362355 | 4290 | 4285 | 4290 | 4285 | 1403 |
| 300 | 20230719 | 133700 | 11489343820 | 4285 | 4280 | 4290 | 4280 | 238 |
| 301 | 20230719 | 133600 | 11488323660 | 4280 | 4290 | 4295 | 4280 | 1431 |
| 302 | 20230719 | 133500 | 11482190230 | 4290 | 4300 | 4300 | 4290 | 2366 |
| 303 | 20230719 | 133400 | 11472027795 | 4300 | 4300 | 4310 | 4295 | 14434 |
| 304 | 20230719 | 133300 | 11409904520 | 4305 | 4275 | 4305 | 4270 | 18375 |
| 305 | 20230719 | 133200 | 11331049600 | 4270 | 4265 | 4270 | 4260 | 4654 |
| 306 | 20230719 | 133100 | 11311195095 | 4255 | 4260 | 4260 | 4255 | 3018 |
| 307 | 20230719 | 133000 | 11298340950 | 4255 | 4260 | 4260 | 4250 | 3808 |
| 308 | 20230719 | 132900 | 11282150845 | 4260 | 4250 | 4260 | 4250 | 995 |
| 309 | 20230719 | 132800 | 11277915585 | 4250 | 4250 | 4255 | 4250 | 1751 |
| 310 | 20230719 | 132700 | 11270470630 | 4250 | 4255 | 4255 | 4250 | 12296 |
| 311 | 20230719 | 132600 | 11218154190 | 4255 | 4260 | 4260 | 4255 | 1175 |
| 312 | 20230719 | 132500 | 11213151435 | 4260 | 4265 | 4265 | 4255 | 2258 |
| 313 | 20230719 | 132400 | 11203538920 | 4265 | 4260 | 4265 | 4255 | 3371 |
| 314 | 20230719 | 132300 | 11189184995 | 4260 | 4255 | 4260 | 4255 | 2515 |
| 315 | 20230719 | 132200 | 11178481740 | 4250 | 4255 | 4255 | 4250 | 2253 |
| 316 | 20230719 | 132100 | 11168901810 | 4255 | 4260 | 4260 | 4255 | 5209 |
| 317 | 20230719 | 132000 | 11146736465 | 4260 | 4255 | 4260 | 4255 | 7053 |
| 318 | 20230719 | 131900 | 11116724250 | 4260 | 4255 | 4260 | 4255 | 3833 |
| 319 | 20230719 | 131800 | 11100412580 | 4255 | 4240 | 4255 | 4235 | 12074 |
| 320 | 20230719 | 131700 | 11049125305 | 4245 | 4240 | 4245 | 4230 | 5500 |
| 321 | 20230719 | 131600 | 11025839275 | 4245 | 4245 | 4250 | 4230 | 19213 |
| 322 | 20230719 | 131500 | 10944507560 | 4235 | 4250 | 4255 | 4235 | 39973 |
| 323 | 20230719 | 131400 | 10774966515 | 4255 | 4265 | 4265 | 4245 | 10231 |
| 324 | 20230719 | 131300 | 10731500785 | 4260 | 4260 | 4265 | 4245 | 35348 |
| 325 | 20230719 | 131200 | 10581171190 | 4260 | 4260 | 4265 | 4255 | 23213 |
| 326 | 20230719 | 131100 | 10482300020 | 4265 | 4265 | 4270 | 4260 | 3254 |
| 327 | 20230719 | 131000 | 10468430910 | 4265 | 4270 | 4280 | 4260 | 11152 |
| 328 | 20230719 | 130900 | 10420865130 | 4270 | 4275 | 4280 | 4265 | 22798 |
| 329 | 20230719 | 130800 | 10323580885 | 4275 | 4275 | 4280 | 4270 | 6243 |
| 330 | 20230719 | 130700 | 10296896030 | 4275 | 4275 | 4285 | 4275 | 13048 |
| 331 | 20230719 | 130600 | 10241092540 | 4280 | 4285 | 4285 | 4280 | 2991 |
| 332 | 20230719 | 130500 | 10228290340 | 4285 | 4285 | 4285 | 4280 | 7542 |
| 333 | 20230719 | 130400 | 10196009525 | 4285 | 4290 | 4290 | 4285 | 8604 |
| 334 | 20230719 | 130300 | 10159141280 | 4290 | 4290 | 4295 | 4285 | 7568 |
| 335 | 20230719 | 130200 | 10126675460 | 4290 | 4290 | 4290 | 4290 | 41 |
| 336 | 20230719 | 130100 | 10126499570 | 4290 | 4290 | 4290 | 4290 | 1370 |
| 337 | 20230719 | 130000 | 10120622270 | 4290 | 4290 | 4290 | 4290 | 5334 |
| 338 | 20230719 | 125900 | 10097739410 | 4290 | 4290 | 4295 | 4290 | 2983 |
| 339 | 20230719 | 125800 | 10084941165 | 4295 | 4295 | 4295 | 4295 | 1210 |
| 340 | 20230719 | 125700 | 10079744215 | 4295 | 4295 | 4295 | 4290 | 1573 |
| 341 | 20230719 | 125600 | 10072988655 | 4295 | 4295 | 4300 | 4295 | 6310 |
| 342 | 20230719 | 125500 | 10045887180 | 4300 | 4295 | 4300 | 4295 | 401 |
| 343 | 20230719 | 125400 | 10044163265 | 4300 | 4300 | 4300 | 4295 | 538 |
| 344 | 20230719 | 125300 | 10041849880 | 4300 | 4300 | 4305 | 4295 | 1109 |
| 345 | 20230719 | 125200 | 10037082075 | 4300 | 4300 | 4300 | 4300 | 1056 |
| 346 | 20230719 | 125100 | 10032541275 | 4300 | 4300 | 4300 | 4295 | 2118 |
| 347 | 20230719 | 125000 | 10023444070 | 4300 | 4300 | 4300 | 4295 | 3887 |
| 348 | 20230719 | 124900 | 10006744645 | 4300 | 4295 | 4300 | 4295 | 1838 |
| 349 | 20230719 | 124800 | 9998849380 | 4300 | 4295 | 4300 | 4295 | 59 |
| 350 | 20230719 | 124700 | 9998595925 | 4295 | 4295 | 4295 | 4295 | 3008 |
| 351 | 20230719 | 124600 | 9985676565 | 4295 | 4295 | 4300 | 4290 | 6343 |
| 352 | 20230719 | 124500 | 9958409310 | 4295 | 4300 | 4300 | 4295 | 1783 |
| 353 | 20230719 | 124400 | 9950750960 | 4300 | 4305 | 4305 | 4300 | 4874 |
| 354 | 20230719 | 124300 | 9929792620 | 4305 | 4300 | 4305 | 4300 | 1777 |
| 355 | 20230719 | 124200 | 9922142690 | 4300 | 4305 | 4305 | 4295 | 4764 |
| 356 | 20230719 | 124100 | 9901655365 | 4305 | 4300 | 4315 | 4300 | 2126 |
| 357 | 20230719 | 124000 | 9892502445 | 4310 | 4310 | 4310 | 4300 | 11797 |
| 358 | 20230719 | 123900 | 9841723225 | 4310 | 4305 | 4310 | 4305 | 2331 |
| 359 | 20230719 | 123800 | 9831678150 | 4310 | 4305 | 4310 | 4305 | 38 |
| 360 | 20230719 | 123700 | 9831514545 | 4305 | 4310 | 4310 | 4305 | 128 |
| 361 | 20230719 | 123600 | 9830963425 | 4305 | 4305 | 4310 | 4305 | 1429 |
| 362 | 20230719 | 123500 | 9824806600 | 4305 | 4310 | 4310 | 4305 | 3117 |
| 363 | 20230719 | 123400 | 9811384855 | 4310 | 4310 | 4310 | 4300 | 3846 |
| 364 | 20230719 | 123300 | 9794828480 | 4310 | 4300 | 4310 | 4300 | 3593 |
| 365 | 20230719 | 123200 | 9779360505 | 4300 | 4300 | 4300 | 4300 | 2037 |
| 366 | 20230719 | 123100 | 9770601405 | 4295 | 4300 | 4300 | 4295 | 1258 |
| 367 | 20230719 | 123000 | 9765195260 | 4300 | 4300 | 4300 | 4295 | 874 |
| 368 | 20230719 | 122900 | 9761437330 | 4300 | 4295 | 4300 | 4295 | 3301 |
| 369 | 20230719 | 122800 | 9747243095 | 4295 | 4300 | 4305 | 4295 | 18866 |
| 370 | 20230719 | 122700 | 9666120330 | 4300 | 4300 | 4305 | 4300 | 8706 |
| 371 | 20230719 | 122600 | 9628684515 | 4300 | 4300 | 4310 | 4300 | 15816 |
| 372 | 20230719 | 122500 | 9560640285 | 4295 | 4290 | 4295 | 4285 | 4661 |
| 373 | 20230719 | 122400 | 9540636120 | 4290 | 4290 | 4290 | 4285 | 1058 |
| 374 | 20230719 | 122300 | 9536102070 | 4290 | 4290 | 4290 | 4285 | 2311 |
| 375 | 20230719 | 122200 | 9526198405 | 4285 | 4290 | 4290 | 4285 | 164 |
| 376 | 20230719 | 122100 | 9525495630 | 4285 | 4290 | 4290 | 4285 | 9 |
| 377 | 20230719 | 122000 | 9525457060 | 4285 | 4285 | 4285 | 4285 | 103 |
| 378 | 20230719 | 121900 | 9525015705 | 4285 | 4285 | 4290 | 4285 | 2779 |
| 379 | 20230719 | 121800 | 9513105085 | 4290 | 4285 | 4290 | 4285 | 918 |
| 380 | 20230719 | 121700 | 9509167765 | 4290 | 4290 | 4290 | 4290 | 1 |
| 381 | 20230719 | 121600 | 9509163475 | 4285 | 4285 | 4285 | 4285 | 1499 |
| 382 | 20230719 | 121500 | 9502740260 | 4285 | 4290 | 4290 | 4285 | 2119 |
| 383 | 20230719 | 121400 | 9493659845 | 4290 | 4285 | 4290 | 4285 | 1204 |
| 384 | 20230719 | 121300 | 9488494700 | 4285 | 4285 | 4285 | 4285 | 8 |
| 385 | 20230719 | 121200 | 9488460420 | 4290 | 4295 | 4295 | 4290 | 3409 |
| 386 | 20230719 | 121100 | 9473819870 | 4295 | 4290 | 4295 | 4285 | 13118 |
| 387 | 20230719 | 121000 | 9417577400 | 4285 | 4290 | 4295 | 4285 | 6482 |
| 388 | 20230719 | 120900 | 9389780340 | 4290 | 4280 | 4290 | 4280 | 1775 |
| 389 | 20230719 | 120800 | 9382170840 | 4280 | 4265 | 4280 | 4265 | 33533 |
| 390 | 20230719 | 120700 | 9238947345 | 4270 | 4265 | 4270 | 4265 | 1734 |
| 391 | 20230719 | 120600 | 9231551300 | 4265 | 4265 | 4270 | 4260 | 3323 |
| 392 | 20230719 | 120500 | 9217380495 | 4260 | 4270 | 4275 | 4260 | 7036 |
| 393 | 20230719 | 120400 | 9187370985 | 4275 | 4270 | 4275 | 4270 | 92 |
| 394 | 20230719 | 120300 | 9186978125 | 4270 | 4275 | 4275 | 4270 | 2290 |
| 395 | 20230719 | 120200 | 9177199685 | 4280 | 4270 | 4280 | 4270 | 1226 |
| 396 | 20230719 | 120100 | 9171963635 | 4265 | 4285 | 4285 | 4265 | 25721 |
| 397 | 20230719 | 120000 | 9062043100 | 4290 | 4285 | 4290 | 4280 | 3246 |
| 398 | 20230719 | 115900 | 9048143550 | 4285 | 4285 | 4285 | 4280 | 6048 |
| 399 | 20230719 | 115800 | 9022253870 | 4280 | 4285 | 4285 | 4280 | 2635 |
| 400 | 20230719 | 115700 | 9010966160 | 4285 | 4280 | 4285 | 4280 | 698 |
| 401 | 20230719 | 115600 | 9007978030 | 4280 | 4280 | 4280 | 4280 | 524 |
| 402 | 20230719 | 115500 | 9005735310 | 4280 | 4275 | 4280 | 4275 | 1737 |
| 403 | 20230719 | 115400 | 8998305985 | 4275 | 4275 | 4275 | 4275 | 3355 |
| 404 | 20230719 | 115300 | 8983963360 | 4275 | 4275 | 4280 | 4275 | 5097 |
| 405 | 20230719 | 115200 | 8962173500 | 4280 | 4285 | 4285 | 4275 | 6222 |
| 406 | 20230719 | 115100 | 8935545730 | 4280 | 4285 | 4285 | 4280 | 2970 |
| 407 | 20230719 | 115000 | 8922820995 | 4285 | 4275 | 4285 | 4275 | 7006 |
| 408 | 20230719 | 114900 | 8892836080 | 4270 | 4275 | 4280 | 4270 | 4628 |
| 409 | 20230719 | 114800 | 8873070880 | 4270 | 4275 | 4275 | 4265 | 20309 |
| 410 | 20230719 | 114700 | 8786358160 | 4270 | 4280 | 4280 | 4270 | 7405 |
| 411 | 20230719 | 114600 | 8754717270 | 4275 | 4270 | 4280 | 4270 | 21094 |
| 412 | 20230719 | 114500 | 8664582300 | 4270 | 4275 | 4280 | 4265 | 23232 |
| 413 | 20230719 | 114400 | 8565470325 | 4280 | 4280 | 4280 | 4270 | 2543 |
| 414 | 20230719 | 114300 | 8554602805 | 4275 | 4280 | 4280 | 4275 | 2208 |
| 415 | 20230719 | 114200 | 8545161105 | 4280 | 4280 | 4280 | 4280 | 3861 |
| 416 | 20230719 | 114100 | 8528636025 | 4280 | 4285 | 4285 | 4280 | 3895 |
| 417 | 20230719 | 114000 | 8511965415 | 4280 | 4285 | 4285 | 4280 | 4452 |
| 418 | 20230719 | 113900 | 8492892595 | 4285 | 4285 | 4290 | 4285 | 174 |
| 419 | 20230719 | 113800 | 8492146955 | 4285 | 4290 | 4290 | 4285 | 5401 |
| 420 | 20230719 | 113700 | 8469001670 | 4285 | 4290 | 4290 | 4285 | 114 |
| 421 | 20230719 | 113600 | 8468513160 | 4285 | 4285 | 4290 | 4285 | 3584 |
| 422 | 20230719 | 113500 | 8453154685 | 4290 | 4295 | 4295 | 4290 | 2130 |
| 423 | 20230719 | 113400 | 8444011125 | 4295 | 4295 | 4300 | 4290 | 1180 |
| 424 | 20230719 | 113300 | 8438946320 | 4300 | 4295 | 4300 | 4290 | 8388 |
| 425 | 20230719 | 113200 | 8402957715 | 4290 | 4290 | 4295 | 4285 | 2629 |
| 426 | 20230719 | 113100 | 8391679280 | 4290 | 4295 | 4295 | 4290 | 1437 |
| 427 | 20230719 | 113000 | 8385512600 | 4290 | 4280 | 4295 | 4280 | 8287 |
| 428 | 20230719 | 112900 | 8349973660 | 4285 | 4280 | 4285 | 4275 | 2009 |
| 429 | 20230719 | 112800 | 8341373895 | 4280 | 4275 | 4285 | 4270 | 22474 |
| 430 | 20230719 | 112700 | 8245315120 | 4275 | 4285 | 4285 | 4275 | 6723 |
| 431 | 20230719 | 112600 | 8216535715 | 4285 | 4290 | 4290 | 4285 | 1042 |
| 432 | 20230719 | 112500 | 8212065610 | 4290 | 4300 | 4300 | 4285 | 1880 |
| 433 | 20230719 | 112400 | 8203994735 | 4300 | 4290 | 4310 | 4275 | 5996 |
| 434 | 20230719 | 112300 | 8178219290 | 4290 | 4310 | 4315 | 4260 | 37354 |
| 435 | 20230719 | 112200 | 8018602840 | 4305 | 4305 | 4310 | 4300 | 4312 |
| 436 | 20230719 | 112100 | 8000058475 | 4310 | 4325 | 4325 | 4300 | 10045 |
| 437 | 20230719 | 112000 | 7956679160 | 4325 | 4285 | 4325 | 4285 | 39969 |
| 438 | 20230719 | 111900 | 7784619210 | 4290 | 4280 | 4295 | 4275 | 11059 |
| 439 | 20230719 | 111800 | 7737226390 | 4275 | 4280 | 4285 | 4275 | 2148 |
| 440 | 20230719 | 111700 | 7728034420 | 4280 | 4290 | 4295 | 4270 | 38432 |
| 441 | 20230719 | 111600 | 7563495770 | 4290 | 4290 | 4295 | 4285 | 7817 |
| 442 | 20230719 | 111500 | 7529980285 | 4290 | 4295 | 4300 | 4290 | 11993 |
| 443 | 20230719 | 111400 | 7478521305 | 4295 | 4300 | 4300 | 4295 | 17363 |
| 444 | 20230719 | 111300 | 7403887355 | 4295 | 4300 | 4305 | 4295 | 4550 |
| 445 | 20230719 | 111200 | 7384326335 | 4295 | 4300 | 4305 | 4295 | 1057 |
| 446 | 20230719 | 111100 | 7379782865 | 4300 | 4305 | 4305 | 4300 | 7666 |
| 447 | 20230719 | 111000 | 7346808715 | 4305 | 4300 | 4310 | 4300 | 3979 |
| 448 | 20230719 | 110900 | 7329678890 | 4305 | 4295 | 4305 | 4285 | 38831 |
| 449 | 20230719 | 110800 | 7163030985 | 4295 | 4295 | 4300 | 4290 | 3582 |
| 450 | 20230719 | 110700 | 7147649250 | 4295 | 4300 | 4305 | 4295 | 14764 |
| 451 | 20230719 | 110600 | 7084207140 | 4305 | 4295 | 4310 | 4295 | 12490 |
| 452 | 20230719 | 110500 | 7030494070 | 4295 | 4305 | 4305 | 4295 | 33795 |
| 453 | 20230719 | 110400 | 6885233595 | 4305 | 4305 | 4310 | 4305 | 4534 |
| 454 | 20230719 | 110300 | 6865713225 | 4305 | 4310 | 4315 | 4305 | 12482 |
| 455 | 20230719 | 110200 | 6811916890 | 4310 | 4315 | 4315 | 4310 | 2572 |
| 456 | 20230719 | 110100 | 6800828595 | 4310 | 4320 | 4320 | 4310 | 3592 |
| 457 | 20230719 | 110000 | 6785332140 | 4320 | 4315 | 4320 | 4315 | 900 |
| 458 | 20230719 | 105900 | 6781448235 | 4315 | 4330 | 4330 | 4310 | 10960 |
| 459 | 20230719 | 105800 | 6734097025 | 4325 | 4320 | 4325 | 4315 | 4431 |
| 460 | 20230719 | 105700 | 6714952780 | 4320 | 4320 | 4320 | 4315 | 1335 |
| 461 | 20230719 | 105600 | 6709188795 | 4320 | 4315 | 4320 | 4310 | 3011 |
| 462 | 20230719 | 105500 | 6696204580 | 4315 | 4315 | 4315 | 4305 | 3344 |
| 463 | 20230719 | 105400 | 6681787585 | 4310 | 4305 | 4310 | 4300 | 10823 |
| 464 | 20230719 | 105300 | 6635195785 | 4310 | 4305 | 4310 | 4300 | 7270 |
| 465 | 20230719 | 105200 | 6603894060 | 4305 | 4310 | 4310 | 4300 | 8633 |
| 466 | 20230719 | 105100 | 6566750395 | 4310 | 4305 | 4310 | 4300 | 36957 |
| 467 | 20230719 | 105000 | 6407763025 | 4305 | 4305 | 4310 | 4305 | 5458 |
| 468 | 20230719 | 104900 | 6384265870 | 4310 | 4310 | 4315 | 4305 | 17235 |
| 469 | 20230719 | 104800 | 6310018735 | 4310 | 4315 | 4315 | 4310 | 5475 |
| 470 | 20230719 | 104700 | 6286405275 | 4320 | 4315 | 4320 | 4315 | 3199 |
| 471 | 20230719 | 104600 | 6272595855 | 4315 | 4315 | 4315 | 4310 | 10942 |
| 472 | 20230719 | 104500 | 6225420405 | 4315 | 4315 | 4320 | 4315 | 10127 |
| 473 | 20230719 | 104400 | 6181717270 | 4315 | 4315 | 4320 | 4315 | 3967 |
| 474 | 20230719 | 104300 | 6164596155 | 4320 | 4325 | 4325 | 4315 | 8133 |
| 475 | 20230719 | 104200 | 6129492445 | 4325 | 4320 | 4330 | 4315 | 7756 |
| 476 | 20230719 | 104100 | 6095942940 | 4320 | 4320 | 4330 | 4315 | 10712 |
| 477 | 20230719 | 104000 | 6049690565 | 4325 | 4325 | 4330 | 4315 | 20473 |
| 478 | 20230719 | 103900 | 5961218650 | 4320 | 4335 | 4335 | 4320 | 14306 |
| 479 | 20230719 | 103800 | 5899336880 | 4335 | 4335 | 4340 | 4330 | 2752 |
| 480 | 20230719 | 103700 | 5887413290 | 4340 | 4340 | 4340 | 4335 | 4773 |
| 481 | 20230719 | 103600 | 5866714350 | 4340 | 4335 | 4340 | 4335 | 1066 |
| 482 | 20230719 | 103500 | 5862092605 | 4335 | 4335 | 4340 | 4335 | 2006 |
| 483 | 20230719 | 103400 | 5853396360 | 4335 | 4330 | 4335 | 4330 | 4180 |
| 484 | 20230719 | 103300 | 5835284665 | 4335 | 4330 | 4335 | 4330 | 2121 |
| 485 | 20230719 | 103200 | 5826099720 | 4330 | 4325 | 4330 | 4325 | 6725 |
| 486 | 20230719 | 103100 | 5796992850 | 4330 | 4335 | 4335 | 4330 | 7342 |
| 487 | 20230719 | 103000 | 5765201740 | 4335 | 4335 | 4335 | 4335 | 625 |
| 488 | 20230719 | 102900 | 5762492365 | 4330 | 4335 | 4335 | 4330 | 1965 |
| 489 | 20230719 | 102800 | 5753983320 | 4335 | 4345 | 4345 | 4335 | 1158 |
| 490 | 20230719 | 102700 | 5748959770 | 4345 | 4345 | 4345 | 4345 | 3376 |
| 491 | 20230719 | 102600 | 5734291050 | 4350 | 4345 | 4350 | 4330 | 69034 |
| 492 | 20230719 | 102500 | 5434481690 | 4360 | 4350 | 4360 | 4345 | 7150 |
| 493 | 20230719 | 102400 | 5403386340 | 4360 | 4345 | 4360 | 4345 | 8446 |
| 494 | 20230719 | 102300 | 5366686915 | 4350 | 4335 | 4350 | 4335 | 3246 |
| 495 | 20230719 | 102200 | 5352614205 | 4335 | 4335 | 4335 | 4330 | 1464 |
| 496 | 20230719 | 102100 | 5346268890 | 4325 | 4335 | 4335 | 4325 | 14950 |
| 497 | 20230719 | 102000 | 5281523550 | 4335 | 4345 | 4345 | 4335 | 8696 |
| 498 | 20230719 | 101900 | 5243776280 | 4345 | 4345 | 4350 | 4345 | 1091 |
| 499 | 20230719 | 101800 | 5239035865 | 4345 | 4350 | 4350 | 4340 | 5446 |
| 500 | 20230719 | 101700 | 5215388190 | 4350 | 4345 | 4350 | 4340 | 2726 |
| 501 | 20230719 | 101600 | 5203541370 | 4350 | 4365 | 4365 | 4350 | 2540 |
| 502 | 20230719 | 101500 | 5192487730 | 4365 | 4360 | 4365 | 4355 | 1499 |
| 503 | 20230719 | 101400 | 5185957185 | 4360 | 4360 | 4365 | 4355 | 1495 |
| 504 | 20230719 | 101300 | 5179438835 | 4355 | 4365 | 4370 | 4355 | 1039 |
| 505 | 20230719 | 101200 | 5174909860 | 4370 | 4365 | 4370 | 4355 | 5281 |
| 506 | 20230719 | 101100 | 5151878220 | 4370 | 4365 | 4370 | 4360 | 4605 |
| 507 | 20230719 | 101000 | 5131769975 | 4365 | 4370 | 4375 | 4365 | 2279 |
| 508 | 20230719 | 100900 | 5121813180 | 4370 | 4340 | 4370 | 4340 | 21151 |
| 509 | 20230719 | 100800 | 5029559960 | 4340 | 4350 | 4355 | 4340 | 2933 |
| 510 | 20230719 | 100700 | 5016813405 | 4350 | 4335 | 4350 | 4330 | 4517 |
| 511 | 20230719 | 100600 | 4997195135 | 4340 | 4330 | 4345 | 4330 | 4569 |
| 512 | 20230719 | 100500 | 4977382180 | 4330 | 4340 | 4345 | 4330 | 1955 |
| 513 | 20230719 | 100400 | 4968907965 | 4345 | 4340 | 4345 | 4330 | 3732 |
| 514 | 20230719 | 100300 | 4952730835 | 4330 | 4335 | 4340 | 4330 | 6163 |
| 515 | 20230719 | 100200 | 4926015665 | 4335 | 4350 | 4350 | 4335 | 38129 |
| 516 | 20230719 | 100100 | 4760537195 | 4350 | 4350 | 4355 | 4340 | 10032 |
| 517 | 20230719 | 100000 | 4716935965 | 4345 | 4355 | 4355 | 4335 | 5250 |
| 518 | 20230719 | 095900 | 4694112985 | 4330 | 4335 | 4360 | 4330 | 17433 |
| 519 | 20230719 | 095800 | 4618319080 | 4330 | 4335 | 4340 | 4330 | 8731 |
| 520 | 20230719 | 095700 | 4580458005 | 4345 | 4345 | 4345 | 4335 | 1351 |
| 521 | 20230719 | 095600 | 4574593925 | 4340 | 4335 | 4345 | 4335 | 2759 |
| 522 | 20230719 | 095500 | 4562628555 | 4325 | 4350 | 4350 | 4320 | 23246 |
| 523 | 20230719 | 095400 | 4461952160 | 4340 | 4350 | 4350 | 4335 | 5441 |
| 524 | 20230719 | 095300 | 4438315625 | 4350 | 4350 | 4355 | 4340 | 21496 |
| 525 | 20230719 | 095200 | 4344823510 | 4345 | 4335 | 4350 | 4325 | 9960 |
| 526 | 20230719 | 095100 | 4301595595 | 4330 | 4330 | 4330 | 4315 | 42046 |
| 527 | 20230719 | 095000 | 4119844455 | 4330 | 4340 | 4340 | 4325 | 21338 |
| 528 | 20230719 | 094900 | 4027420345 | 4335 | 4335 | 4345 | 4335 | 6173 |
| 529 | 20230719 | 094800 | 4000651240 | 4335 | 4355 | 4360 | 4335 | 17316 |
| 530 | 20230719 | 094700 | 3925414760 | 4355 | 4350 | 4355 | 4350 | 7676 |
| 531 | 20230719 | 094600 | 3892000825 | 4350 | 4350 | 4355 | 4350 | 8810 |
| 532 | 20230719 | 094500 | 3853676340 | 4355 | 4350 | 4360 | 4350 | 10827 |
| 533 | 20230719 | 094400 | 3806559240 | 4350 | 4345 | 4350 | 4340 | 8288 |
| 534 | 20230719 | 094300 | 3770537075 | 4345 | 4340 | 4345 | 4340 | 3064 |
| 535 | 20230719 | 094200 | 3757231500 | 4340 | 4345 | 4345 | 4335 | 15322 |
| 536 | 20230719 | 094100 | 3690739620 | 4355 | 4340 | 4355 | 4340 | 18748 |
| 537 | 20230719 | 094000 | 3609347605 | 4345 | 4350 | 4350 | 4340 | 14266 |
| 538 | 20230719 | 093900 | 3547363675 | 4350 | 4355 | 4360 | 4350 | 9559 |
| 539 | 20230719 | 093800 | 3505774820 | 4355 | 4350 | 4360 | 4350 | 1382 |
| 540 | 20230719 | 093700 | 3499752340 | 4350 | 4350 | 4370 | 4340 | 16273 |
| 541 | 20230719 | 093600 | 3428961015 | 4370 | 4365 | 4370 | 4345 | 9360 |
| 542 | 20230719 | 093500 | 3388202665 | 4365 | 4370 | 4370 | 4360 | 5860 |
| 543 | 20230719 | 093400 | 3362610825 | 4365 | 4365 | 4370 | 4365 | 2354 |
| 544 | 20230719 | 093300 | 3352334575 | 4365 | 4375 | 4375 | 4365 | 648 |
| 545 | 20230719 | 093200 | 3349503035 | 4365 | 4340 | 4375 | 4340 | 15489 |
| 546 | 20230719 | 093100 | 3282004970 | 4340 | 4350 | 4365 | 4340 | 36389 |
| 547 | 20230719 | 093000 | 3123697520 | 4350 | 4360 | 4365 | 4350 | 21494 |
| 548 | 20230719 | 092900 | 3030079615 | 4360 | 4365 | 4365 | 4360 | 9966 |
| 549 | 20230719 | 092800 | 2986612365 | 4365 | 4365 | 4375 | 4365 | 13308 |
| 550 | 20230719 | 092700 | 2928522430 | 4380 | 4380 | 4385 | 4365 | 14628 |
| 551 | 20230719 | 092600 | 2864577475 | 4380 | 4380 | 4380 | 4375 | 5455 |
| 552 | 20230719 | 092500 | 2840703710 | 4380 | 4375 | 4385 | 4375 | 1478 |
| 553 | 20230719 | 092400 | 2834233900 | 4375 | 4390 | 4390 | 4370 | 3687 |
| 554 | 20230719 | 092300 | 2818079195 | 4390 | 4375 | 4390 | 4365 | 18374 |
| 555 | 20230719 | 092200 | 2737588910 | 4360 | 4365 | 4380 | 4360 | 14200 |
| 556 | 20230719 | 092100 | 2675640830 | 4360 | 4385 | 4390 | 4360 | 6086 |
| 557 | 20230719 | 092000 | 2649026690 | 4380 | 4365 | 4380 | 4360 | 15114 |
| 558 | 20230719 | 091900 | 2583039265 | 4370 | 4385 | 4385 | 4360 | 18652 |
| 559 | 20230719 | 091800 | 2501462040 | 4385 | 4385 | 4385 | 4370 | 6655 |
| 560 | 20230719 | 091700 | 2472312655 | 4395 | 4370 | 4410 | 4355 | 34768 |
| 561 | 20230719 | 091600 | 2319810595 | 4355 | 4370 | 4375 | 4345 | 47599 |
| 562 | 20230719 | 091500 | 2112599975 | 4380 | 4360 | 4385 | 4355 | 24477 |
| 563 | 20230719 | 091400 | 2005559640 | 4350 | 4355 | 4370 | 4340 | 27362 |
| 564 | 20230719 | 091300 | 1886456000 | 4350 | 4375 | 4385 | 4350 | 25992 |
| 565 | 20230719 | 091200 | 1773048035 | 4375 | 4390 | 4390 | 4370 | 10097 |
| 566 | 20230719 | 091100 | 1728852785 | 4390 | 4385 | 4395 | 4370 | 7755 |
| 567 | 20230719 | 091000 | 1694865970 | 4370 | 4380 | 4390 | 4350 | 31455 |
| 568 | 20230719 | 090900 | 1557540290 | 4375 | 4395 | 4395 | 4375 | 13751 |
| 569 | 20230719 | 090800 | 1497318830 | 4395 | 4400 | 4400 | 4370 | 14922 |
| 570 | 20230719 | 090700 | 1431983180 | 4400 | 4360 | 4410 | 4360 | 20984 |
| 571 | 20230719 | 090600 | 1339849460 | 4360 | 4395 | 4395 | 4335 | 58878 |
| 572 | 20230719 | 090500 | 1082947225 | 4395 | 4445 | 4445 | 4395 | 78288 |
| 573 | 20230719 | 090400 | 737254305 | 4450 | 4455 | 4455 | 4440 | 10131 |
| 574 | 20230719 | 090300 | 692223730 | 4450 | 4435 | 4450 | 4430 | 13592 |
| 575 | 20230719 | 090200 | 631888040 | 4435 | 4450 | 4450 | 4420 | 64442 |
| 576 | 20230719 | 090100 | 346446280 | 4450 | 4455 | 4455 | 4440 | 18475 |
| 577 | 20230719 | 090000 | 264264210 | 4460 | 4430 | 4460 | 4430 | 58575 |