29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 3 | 20230720 | 183300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230720 | 183200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230720 | 183100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230720 | 183000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230720 | 182900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230720 | 182800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230720 | 182700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230720 | 182600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230720 | 182500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230720 | 182400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230720 | 182300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230720 | 182200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230720 | 182100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230720 | 182000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230720 | 181900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230720 | 181800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230720 | 181700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230720 | 181600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230720 | 181500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230720 | 181400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230720 | 181300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230720 | 181200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230720 | 181100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230720 | 181000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230720 | 180900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230720 | 180800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230720 | 180700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230720 | 180600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230720 | 180500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230720 | 180400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 33 | 20230720 | 180300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230720 | 180200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230720 | 180100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230720 | 180000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230720 | 175900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230720 | 175800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230720 | 175700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230720 | 175600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230720 | 175500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230720 | 175400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230720 | 175300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230720 | 175200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230720 | 175100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230720 | 175000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230720 | 174900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230720 | 174800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230720 | 174700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230720 | 174600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230720 | 174500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230720 | 174400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230720 | 174300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230720 | 174200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230720 | 174100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230720 | 174000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230720 | 173900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230720 | 173800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230720 | 173700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230720 | 173600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230720 | 173500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230720 | 173400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 63 | 20230720 | 173300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230720 | 173200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230720 | 173100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230720 | 173000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230720 | 172900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230720 | 172800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230720 | 172700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230720 | 172600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230720 | 172500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230720 | 172400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230720 | 172300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230720 | 172200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230720 | 172100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230720 | 172000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230720 | 171900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230720 | 171800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230720 | 171700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230720 | 171600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230720 | 171500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230720 | 171400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230720 | 171300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230720 | 171200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230720 | 171100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230720 | 171000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230720 | 170900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230720 | 170800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230720 | 170700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230720 | 170600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230720 | 170500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230720 | 170400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 93 | 20230720 | 170300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230720 | 170200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230720 | 170100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230720 | 170000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230720 | 165900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230720 | 165800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230720 | 165700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230720 | 165600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230720 | 165500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230720 | 165400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230720 | 165300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230720 | 165200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230720 | 165100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230720 | 165000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230720 | 164900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230720 | 164800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230720 | 164700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230720 | 164600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230720 | 164500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230720 | 164400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230720 | 164300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230720 | 164200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230720 | 164100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230720 | 164000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230720 | 163900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230720 | 163800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230720 | 163700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230720 | 163600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230720 | 163500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230720 | 163400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 123 | 20230720 | 163300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230720 | 163200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230720 | 163100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230720 | 163000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230720 | 162900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230720 | 162800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230720 | 162700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230720 | 162600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230720 | 162500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230720 | 162400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230720 | 162300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230720 | 162200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230720 | 162100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230720 | 162000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230720 | 161900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230720 | 161800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230720 | 161700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230720 | 161600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230720 | 161500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230720 | 161400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230720 | 161300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230720 | 161200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230720 | 161100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230720 | 161000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230720 | 160900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230720 | 160800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230720 | 160700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230720 | 160600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230720 | 160500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230720 | 160400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 153 | 20230720 | 160300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230720 | 160200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230720 | 160100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230720 | 160000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230720 | 155900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230720 | 155800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230720 | 155700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230720 | 155600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230720 | 155500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230720 | 155400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230720 | 155300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230720 | 155200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230720 | 155100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230720 | 155000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230720 | 154900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230720 | 154800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230720 | 154700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230720 | 154600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230720 | 154500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230720 | 154400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230720 | 154300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230720 | 154200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230720 | 154100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230720 | 154000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230720 | 153900 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230720 | 153800 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230720 | 153700 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230720 | 153600 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230720 | 153500 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230720 | 153400 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 183 | 20230720 | 153300 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230720 | 153200 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230720 | 153100 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230720 | 153000 | 13057541260 | 4195 | 4195 | 4195 | 4195 | 82123 |
| 187 | 20230720 | 152900 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230720 | 152800 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230720 | 152700 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230720 | 152600 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230720 | 152500 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230720 | 152400 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230720 | 152300 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230720 | 152200 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230720 | 152100 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230720 | 152000 | 12713035275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230720 | 151900 | 12713035275 | 4180 | 4170 | 4180 | 4165 | 7422 |
| 198 | 20230720 | 151800 | 12682076775 | 4165 | 4165 | 4170 | 4165 | 7218 |
| 199 | 20230720 | 151700 | 12651986585 | 4165 | 4170 | 4170 | 4165 | 7377 |
| 200 | 20230720 | 151600 | 12621247240 | 4175 | 4175 | 4180 | 4170 | 27633 |
| 201 | 20230720 | 151500 | 12505844075 | 4170 | 4175 | 4175 | 4170 | 9160 |
| 202 | 20230720 | 151400 | 12467626325 | 4175 | 4175 | 4180 | 4170 | 4952 |
| 203 | 20230720 | 151300 | 12446951720 | 4175 | 4170 | 4175 | 4170 | 1549 |
| 204 | 20230720 | 151200 | 12440485300 | 4170 | 4175 | 4175 | 4165 | 9518 |
| 205 | 20230720 | 151100 | 12400782170 | 4175 | 4160 | 4175 | 4160 | 14373 |
| 206 | 20230720 | 151000 | 12340857000 | 4160 | 4155 | 4165 | 4155 | 7311 |
| 207 | 20230720 | 150900 | 12310440915 | 4155 | 4165 | 4170 | 4155 | 9922 |
| 208 | 20230720 | 150800 | 12269123965 | 4165 | 4160 | 4165 | 4155 | 7785 |
| 209 | 20230720 | 150700 | 12236763655 | 4160 | 4165 | 4165 | 4160 | 3401 |
| 210 | 20230720 | 150600 | 12222606800 | 4165 | 4160 | 4170 | 4160 | 5026 |
| 211 | 20230720 | 150500 | 12201664745 | 4155 | 4160 | 4170 | 4155 | 10461 |
| 212 | 20230720 | 150400 | 12158155945 | 4165 | 4160 | 4165 | 4160 | 4534 |
| 213 | 20230720 | 150300 | 12139276770 | 4160 | 4165 | 4165 | 4160 | 4293 |
| 214 | 20230720 | 150200 | 12121397880 | 4165 | 4170 | 4170 | 4165 | 3493 |
| 215 | 20230720 | 150100 | 12106840250 | 4170 | 4165 | 4170 | 4155 | 2802 |
| 216 | 20230720 | 150000 | 12095167455 | 4160 | 4155 | 4175 | 4155 | 14609 |
| 217 | 20230720 | 145900 | 12034342100 | 4155 | 4160 | 4160 | 4155 | 7122 |
| 218 | 20230720 | 145800 | 12004734360 | 4165 | 4165 | 4165 | 4155 | 6547 |
| 219 | 20230720 | 145700 | 11977501230 | 4160 | 4160 | 4165 | 4160 | 12317 |
| 220 | 20230720 | 145600 | 11926257490 | 4160 | 4165 | 4170 | 4160 | 6621 |
| 221 | 20230720 | 145500 | 11898687875 | 4165 | 4165 | 4170 | 4165 | 10392 |
| 222 | 20230720 | 145400 | 11855403445 | 4165 | 4165 | 4170 | 4165 | 6842 |
| 223 | 20230720 | 145300 | 11826905215 | 4165 | 4175 | 4175 | 4165 | 8135 |
| 224 | 20230720 | 145200 | 11793006745 | 4170 | 4175 | 4175 | 4170 | 10043 |
| 225 | 20230720 | 145100 | 11751106290 | 4175 | 4175 | 4180 | 4175 | 7532 |
| 226 | 20230720 | 145000 | 11719660185 | 4175 | 4180 | 4180 | 4175 | 6238 |
| 227 | 20230720 | 144900 | 11693615770 | 4175 | 4180 | 4185 | 4175 | 13438 |
| 228 | 20230720 | 144800 | 11637457155 | 4180 | 4180 | 4185 | 4170 | 10680 |
| 229 | 20230720 | 144700 | 11592843245 | 4180 | 4160 | 4180 | 4160 | 13513 |
| 230 | 20230720 | 144600 | 11536512895 | 4165 | 4155 | 4170 | 4155 | 12012 |
| 231 | 20230720 | 144500 | 11486541735 | 4160 | 4160 | 4160 | 4155 | 5600 |
| 232 | 20230720 | 144400 | 11463270940 | 4155 | 4155 | 4165 | 4155 | 7891 |
| 233 | 20230720 | 144300 | 11430463845 | 4155 | 4155 | 4160 | 4155 | 7255 |
| 234 | 20230720 | 144200 | 11400319090 | 4155 | 4160 | 4165 | 4155 | 5782 |
| 235 | 20230720 | 144100 | 11376266745 | 4160 | 4160 | 4165 | 4160 | 6663 |
| 236 | 20230720 | 144000 | 11348544965 | 4165 | 4165 | 4165 | 4160 | 5029 |
| 237 | 20230720 | 143900 | 11327602165 | 4165 | 4165 | 4170 | 4160 | 7403 |
| 238 | 20230720 | 143800 | 11296794970 | 4165 | 4165 | 4170 | 4160 | 5587 |
| 239 | 20230720 | 143700 | 11273526280 | 4165 | 4165 | 4185 | 4160 | 13154 |
| 240 | 20230720 | 143600 | 11218653045 | 4165 | 4160 | 4180 | 4160 | 5152 |
| 241 | 20230720 | 143500 | 11197218160 | 4160 | 4165 | 4185 | 4160 | 23094 |
| 242 | 20230720 | 143400 | 11100817085 | 4160 | 4160 | 4165 | 4160 | 8546 |
| 243 | 20230720 | 143300 | 11065264000 | 4160 | 4160 | 4165 | 4160 | 9221 |
| 244 | 20230720 | 143200 | 11026891810 | 4160 | 4170 | 4170 | 4160 | 7798 |
| 245 | 20230720 | 143100 | 10994438275 | 4170 | 4170 | 4175 | 4170 | 8134 |
| 246 | 20230720 | 143000 | 10960508975 | 4170 | 4170 | 4175 | 4170 | 10232 |
| 247 | 20230720 | 142900 | 10917838535 | 4170 | 4165 | 4175 | 4160 | 6023 |
| 248 | 20230720 | 142800 | 10892742080 | 4165 | 4160 | 4170 | 4160 | 9709 |
| 249 | 20230720 | 142700 | 10852295485 | 4160 | 4165 | 4165 | 4160 | 8914 |
| 250 | 20230720 | 142600 | 10815197765 | 4165 | 4165 | 4170 | 4160 | 10193 |
| 251 | 20230720 | 142500 | 10772754075 | 4165 | 4165 | 4170 | 4165 | 11032 |
| 252 | 20230720 | 142400 | 10726783905 | 4165 | 4170 | 4170 | 4160 | 3781 |
| 253 | 20230720 | 142300 | 10711033665 | 4175 | 4170 | 4175 | 4160 | 5350 |
| 254 | 20230720 | 142200 | 10688728170 | 4170 | 4165 | 4170 | 4160 | 5077 |
| 255 | 20230720 | 142100 | 10667592375 | 4160 | 4160 | 4165 | 4155 | 5090 |
| 256 | 20230720 | 142000 | 10646415675 | 4160 | 4160 | 4165 | 4160 | 4357 |
| 257 | 20230720 | 141900 | 10628288230 | 4160 | 4160 | 4170 | 4155 | 14073 |
| 258 | 20230720 | 141800 | 10569696415 | 4160 | 4160 | 4165 | 4155 | 9677 |
| 259 | 20230720 | 141700 | 10529442015 | 4165 | 4160 | 4165 | 4160 | 6028 |
| 260 | 20230720 | 141600 | 10504360770 | 4160 | 4165 | 4165 | 4160 | 3690 |
| 261 | 20230720 | 141500 | 10489004525 | 4165 | 4160 | 4170 | 4160 | 5295 |
| 262 | 20230720 | 141400 | 10466962680 | 4160 | 4160 | 4165 | 4160 | 6560 |
| 263 | 20230720 | 141300 | 10439671005 | 4160 | 4155 | 4160 | 4155 | 4631 |
| 264 | 20230720 | 141200 | 10420420280 | 4160 | 4155 | 4160 | 4155 | 7463 |
| 265 | 20230720 | 141100 | 10389410480 | 4155 | 4160 | 4165 | 4155 | 5127 |
| 266 | 20230720 | 141000 | 10368092220 | 4160 | 4160 | 4165 | 4160 | 10464 |
| 267 | 20230720 | 140900 | 10324561245 | 4160 | 4165 | 4170 | 4160 | 3730 |
| 268 | 20230720 | 140800 | 10309032535 | 4170 | 4170 | 4170 | 4165 | 6985 |
| 269 | 20230720 | 140700 | 10279935800 | 4170 | 4170 | 4170 | 4165 | 3837 |
| 270 | 20230720 | 140600 | 10263948170 | 4165 | 4165 | 4170 | 4160 | 4635 |
| 271 | 20230720 | 140500 | 10244640210 | 4165 | 4165 | 4165 | 4165 | 4497 |
| 272 | 20230720 | 140400 | 10225910205 | 4165 | 4170 | 4175 | 4165 | 5520 |
| 273 | 20230720 | 140300 | 10202898155 | 4170 | 4175 | 4180 | 4170 | 4729 |
| 274 | 20230720 | 140200 | 10183161170 | 4175 | 4180 | 4180 | 4175 | 5385 |
| 275 | 20230720 | 140100 | 10160667900 | 4175 | 4180 | 4180 | 4175 | 3970 |
| 276 | 20230720 | 140000 | 10144078890 | 4180 | 4185 | 4195 | 4180 | 31168 |
| 277 | 20230720 | 135900 | 10013551255 | 4190 | 4185 | 4190 | 4180 | 15576 |
| 278 | 20230720 | 135800 | 9948348635 | 4180 | 4180 | 4185 | 4175 | 6421 |
| 279 | 20230720 | 135700 | 9921510085 | 4180 | 4175 | 4180 | 4170 | 17336 |
| 280 | 20230720 | 135600 | 9849086445 | 4170 | 4165 | 4180 | 4165 | 9544 |
| 281 | 20230720 | 135500 | 9809259155 | 4175 | 4155 | 4175 | 4155 | 22012 |
| 282 | 20230720 | 135400 | 9717547000 | 4155 | 4155 | 4160 | 4155 | 3824 |
| 283 | 20230720 | 135300 | 9701656675 | 4155 | 4155 | 4160 | 4155 | 4565 |
| 284 | 20230720 | 135200 | 9682679280 | 4160 | 4165 | 4165 | 4150 | 4730 |
| 285 | 20230720 | 135100 | 9663020650 | 4165 | 4150 | 4165 | 4150 | 20931 |
| 286 | 20230720 | 135000 | 9576047270 | 4150 | 4150 | 4155 | 4150 | 4084 |
| 287 | 20230720 | 134900 | 9559096690 | 4150 | 4150 | 4155 | 4145 | 4258 |
| 288 | 20230720 | 134800 | 9541425945 | 4150 | 4150 | 4155 | 4150 | 5108 |
| 289 | 20230720 | 134700 | 9520227710 | 4150 | 4150 | 4155 | 4150 | 5245 |
| 290 | 20230720 | 134600 | 9498460310 | 4150 | 4150 | 4155 | 4150 | 7244 |
| 291 | 20230720 | 134500 | 9468392860 | 4150 | 4145 | 4150 | 4145 | 18046 |
| 292 | 20230720 | 134400 | 9393555220 | 4145 | 4160 | 4160 | 4145 | 65933 |
| 293 | 20230720 | 134300 | 9119698580 | 4160 | 4165 | 4170 | 4160 | 5959 |
| 294 | 20230720 | 134200 | 9094879630 | 4165 | 4160 | 4165 | 4160 | 7277 |
| 295 | 20230720 | 134100 | 9064592295 | 4160 | 4165 | 4165 | 4160 | 4450 |
| 296 | 20230720 | 134000 | 9046075230 | 4160 | 4160 | 4165 | 4160 | 5445 |
| 297 | 20230720 | 133900 | 9023422475 | 4160 | 4170 | 4170 | 4160 | 11893 |
| 298 | 20230720 | 133800 | 8973858970 | 4170 | 4175 | 4175 | 4170 | 6631 |
| 299 | 20230720 | 133700 | 8946190865 | 4175 | 4175 | 4175 | 4170 | 4673 |
| 300 | 20230720 | 133600 | 8926687415 | 4175 | 4180 | 4180 | 4175 | 3352 |
| 301 | 20230720 | 133500 | 8912692765 | 4175 | 4175 | 4180 | 4175 | 3045 |
| 302 | 20230720 | 133400 | 8899979835 | 4175 | 4175 | 4175 | 4175 | 2651 |
| 303 | 20230720 | 133300 | 8888911910 | 4175 | 4175 | 4175 | 4175 | 261 |
| 304 | 20230720 | 133200 | 8887822235 | 4180 | 4175 | 4180 | 4175 | 436 |
| 305 | 20230720 | 133100 | 8886000630 | 4175 | 4170 | 4175 | 4170 | 4503 |
| 306 | 20230720 | 133000 | 8867200855 | 4175 | 4170 | 4175 | 4170 | 9780 |
| 307 | 20230720 | 132900 | 8826412555 | 4175 | 4175 | 4180 | 4170 | 2457 |
| 308 | 20230720 | 132800 | 8816155740 | 4175 | 4175 | 4180 | 4175 | 1275 |
| 309 | 20230720 | 132700 | 8810832570 | 4180 | 4175 | 4180 | 4170 | 3382 |
| 310 | 20230720 | 132600 | 8796706275 | 4185 | 4175 | 4185 | 4170 | 7576 |
| 311 | 20230720 | 132500 | 8765021450 | 4175 | 4175 | 4180 | 4175 | 4582 |
| 312 | 20230720 | 132400 | 8745891580 | 4175 | 4185 | 4185 | 4175 | 7619 |
| 313 | 20230720 | 132300 | 8714054255 | 4185 | 4190 | 4190 | 4185 | 16045 |
| 314 | 20230720 | 132200 | 8646842500 | 4190 | 4190 | 4195 | 4190 | 459 |
| 315 | 20230720 | 132100 | 8644919240 | 4190 | 4200 | 4200 | 4190 | 1472 |
| 316 | 20230720 | 132000 | 8638744290 | 4200 | 4200 | 4200 | 4200 | 8033 |
| 317 | 20230720 | 131900 | 8605005690 | 4200 | 4205 | 4210 | 4200 | 1786 |
| 318 | 20230720 | 131800 | 8597494165 | 4210 | 4220 | 4220 | 4205 | 6865 |
| 319 | 20230720 | 131700 | 8568576205 | 4220 | 4220 | 4220 | 4215 | 1926 |
| 320 | 20230720 | 131600 | 8560448855 | 4210 | 4205 | 4230 | 4195 | 47061 |
| 321 | 20230720 | 131500 | 8361780910 | 4195 | 4210 | 4210 | 4195 | 1008 |
| 322 | 20230720 | 131400 | 8357550525 | 4200 | 4210 | 4210 | 4200 | 6104 |
| 323 | 20230720 | 131300 | 8331884950 | 4205 | 4210 | 4210 | 4205 | 333 |
| 324 | 20230720 | 131200 | 8330483680 | 4205 | 4215 | 4220 | 4205 | 14284 |
| 325 | 20230720 | 131100 | 8270294940 | 4215 | 4205 | 4215 | 4205 | 5537 |
| 326 | 20230720 | 131000 | 8246982025 | 4205 | 4205 | 4210 | 4205 | 415 |
| 327 | 20230720 | 130900 | 8245236270 | 4205 | 4205 | 4210 | 4205 | 1196 |
| 328 | 20230720 | 130800 | 8240206270 | 4200 | 4200 | 4210 | 4195 | 14511 |
| 329 | 20230720 | 130700 | 8179251555 | 4200 | 4200 | 4200 | 4195 | 9806 |
| 330 | 20230720 | 130600 | 8138079010 | 4200 | 4195 | 4200 | 4190 | 1137 |
| 331 | 20230720 | 130500 | 8133312230 | 4190 | 4190 | 4200 | 4190 | 667 |
| 332 | 20230720 | 130400 | 8130517390 | 4190 | 4190 | 4190 | 4190 | 994 |
| 333 | 20230720 | 130300 | 8126352530 | 4190 | 4195 | 4195 | 4190 | 3120 |
| 334 | 20230720 | 130200 | 8113264785 | 4185 | 4195 | 4195 | 4185 | 2680 |
| 335 | 20230720 | 130100 | 8102034915 | 4190 | 4190 | 4195 | 4190 | 2385 |
| 336 | 20230720 | 130000 | 8092040380 | 4190 | 4190 | 4195 | 4190 | 443 |
| 337 | 20230720 | 125900 | 8090184170 | 4190 | 4185 | 4190 | 4185 | 6082 |
| 338 | 20230720 | 125800 | 8064705675 | 4190 | 4190 | 4190 | 4185 | 1416 |
| 339 | 20230720 | 125700 | 8058779355 | 4185 | 4185 | 4195 | 4185 | 3074 |
| 340 | 20230720 | 125600 | 8045906010 | 4185 | 4190 | 4195 | 4185 | 9798 |
| 341 | 20230720 | 125500 | 8004852785 | 4195 | 4190 | 4195 | 4190 | 2687 |
| 342 | 20230720 | 125400 | 7993592045 | 4190 | 4190 | 4195 | 4190 | 498 |
| 343 | 20230720 | 125300 | 7991504420 | 4190 | 4190 | 4195 | 4190 | 1210 |
| 344 | 20230720 | 125200 | 7986432930 | 4190 | 4195 | 4200 | 4190 | 5528 |
| 345 | 20230720 | 125100 | 7963234020 | 4200 | 4195 | 4200 | 4195 | 1646 |
| 346 | 20230720 | 125000 | 7956328930 | 4200 | 4195 | 4200 | 4190 | 7464 |
| 347 | 20230720 | 124900 | 7925020715 | 4195 | 4195 | 4200 | 4195 | 260 |
| 348 | 20230720 | 124800 | 7923928895 | 4195 | 4195 | 4200 | 4195 | 1679 |
| 349 | 20230720 | 124700 | 7916885260 | 4195 | 4190 | 4200 | 4190 | 1342 |
| 350 | 20230720 | 124600 | 7911256780 | 4195 | 4195 | 4195 | 4190 | 1995 |
| 351 | 20230720 | 124500 | 7902890060 | 4195 | 4195 | 4200 | 4195 | 2005 |
| 352 | 20230720 | 124400 | 7894479060 | 4200 | 4190 | 4200 | 4190 | 1007 |
| 353 | 20230720 | 124300 | 7890254510 | 4190 | 4195 | 4200 | 4190 | 4026 |
| 354 | 20230720 | 124200 | 7873366030 | 4200 | 4195 | 4200 | 4195 | 961 |
| 355 | 20230720 | 124100 | 7869332795 | 4195 | 4200 | 4200 | 4195 | 1881 |
| 356 | 20230720 | 124000 | 7861441240 | 4195 | 4180 | 4195 | 4180 | 9959 |
| 357 | 20230720 | 123900 | 7819691235 | 4180 | 4175 | 4180 | 4175 | 880 |
| 358 | 20230720 | 123800 | 7816012925 | 4180 | 4180 | 4180 | 4175 | 289 |
| 359 | 20230720 | 123700 | 7814805615 | 4175 | 4180 | 4180 | 4170 | 1706 |
| 360 | 20230720 | 123600 | 7807676765 | 4170 | 4175 | 4175 | 4170 | 3866 |
| 361 | 20230720 | 123500 | 7791541255 | 4175 | 4180 | 4180 | 4175 | 462 |
| 362 | 20230720 | 123400 | 7789612350 | 4175 | 4175 | 4185 | 4175 | 3608 |
| 363 | 20230720 | 123300 | 7774542490 | 4175 | 4170 | 4175 | 4170 | 2291 |
| 364 | 20230720 | 123200 | 7764981240 | 4170 | 4170 | 4175 | 4170 | 499 |
| 365 | 20230720 | 123100 | 7762900100 | 4170 | 4170 | 4175 | 4170 | 317 |
| 366 | 20230720 | 123000 | 7761578125 | 4175 | 4170 | 4175 | 4170 | 243 |
| 367 | 20230720 | 122900 | 7760564765 | 4170 | 4175 | 4175 | 4170 | 558 |
| 368 | 20230720 | 122800 | 7758237080 | 4180 | 4175 | 4180 | 4175 | 243 |
| 369 | 20230720 | 122700 | 7757222545 | 4175 | 4175 | 4175 | 4170 | 698 |
| 370 | 20230720 | 122600 | 7754308400 | 4175 | 4175 | 4180 | 4165 | 5907 |
| 371 | 20230720 | 122500 | 7729639795 | 4175 | 4170 | 4175 | 4160 | 10041 |
| 372 | 20230720 | 122400 | 7687812310 | 4175 | 4175 | 4175 | 4170 | 1252 |
| 373 | 20230720 | 122300 | 7682590265 | 4175 | 4170 | 4175 | 4170 | 1833 |
| 374 | 20230720 | 122200 | 7674945850 | 4175 | 4170 | 4175 | 4170 | 5039 |
| 375 | 20230720 | 122100 | 7653933145 | 4170 | 4170 | 4175 | 4170 | 1960 |
| 376 | 20230720 | 122000 | 7645759765 | 4175 | 4170 | 4175 | 4165 | 3241 |
| 377 | 20230720 | 121900 | 7632240555 | 4170 | 4170 | 4170 | 4165 | 6952 |
| 378 | 20230720 | 121800 | 7603265250 | 4170 | 4170 | 4175 | 4170 | 684 |
| 379 | 20230720 | 121700 | 7600412460 | 4170 | 4175 | 4175 | 4170 | 565 |
| 380 | 20230720 | 121600 | 7598055405 | 4175 | 4170 | 4175 | 4165 | 9856 |
| 381 | 20230720 | 121500 | 7556951735 | 4170 | 4170 | 4170 | 4170 | 1726 |
| 382 | 20230720 | 121400 | 7549754315 | 4170 | 4170 | 4175 | 4170 | 7395 |
| 383 | 20230720 | 121300 | 7518916160 | 4170 | 4170 | 4175 | 4170 | 2282 |
| 384 | 20230720 | 121200 | 7509390360 | 4175 | 4175 | 4175 | 4170 | 2486 |
| 385 | 20230720 | 121100 | 7499014750 | 4175 | 4175 | 4180 | 4175 | 4431 |
| 386 | 20230720 | 121000 | 7480514695 | 4175 | 4175 | 4180 | 4175 | 1004 |
| 387 | 20230720 | 120900 | 7476322990 | 4180 | 4175 | 4180 | 4175 | 1591 |
| 388 | 20230720 | 120800 | 7469680555 | 4175 | 4185 | 4185 | 4175 | 2442 |
| 389 | 20230720 | 120700 | 7459481430 | 4185 | 4175 | 4185 | 4175 | 861 |
| 390 | 20230720 | 120600 | 7455882120 | 4175 | 4175 | 4180 | 4175 | 1989 |
| 391 | 20230720 | 120500 | 7447568520 | 4175 | 4180 | 4185 | 4175 | 2334 |
| 392 | 20230720 | 120400 | 7437808905 | 4175 | 4180 | 4180 | 4175 | 6723 |
| 393 | 20230720 | 120300 | 7409720390 | 4180 | 4180 | 4185 | 4180 | 433 |
| 394 | 20230720 | 120200 | 7407910135 | 4180 | 4180 | 4185 | 4175 | 673 |
| 395 | 20230720 | 120100 | 7405097935 | 4180 | 4180 | 4180 | 4175 | 1186 |
| 396 | 20230720 | 120000 | 7400140630 | 4175 | 4185 | 4185 | 4175 | 2292 |
| 397 | 20230720 | 115900 | 7390561650 | 4180 | 4190 | 4190 | 4180 | 468 |
| 398 | 20230720 | 115800 | 7388603235 | 4180 | 4180 | 4185 | 4180 | 2325 |
| 399 | 20230720 | 115700 | 7378875615 | 4180 | 4180 | 4185 | 4180 | 773 |
| 400 | 20230720 | 115600 | 7375643025 | 4180 | 4180 | 4180 | 4180 | 647 |
| 401 | 20230720 | 115500 | 7372938565 | 4180 | 4180 | 4185 | 4175 | 1322 |
| 402 | 20230720 | 115400 | 7367410715 | 4180 | 4180 | 4185 | 4180 | 5856 |
| 403 | 20230720 | 115300 | 7342929370 | 4180 | 4180 | 4185 | 4180 | 377 |
| 404 | 20230720 | 115200 | 7341352360 | 4190 | 4185 | 4190 | 4180 | 2092 |
| 405 | 20230720 | 115100 | 7332597520 | 4185 | 4185 | 4190 | 4185 | 690 |
| 406 | 20230720 | 115000 | 7329709710 | 4185 | 4195 | 4195 | 4185 | 3320 |
| 407 | 20230720 | 114900 | 7315797875 | 4195 | 4185 | 4195 | 4185 | 7998 |
| 408 | 20230720 | 114800 | 7282284140 | 4185 | 4190 | 4190 | 4185 | 1275 |
| 409 | 20230720 | 114700 | 7276948175 | 4190 | 4190 | 4190 | 4185 | 2495 |
| 410 | 20230720 | 114600 | 7266501960 | 4190 | 4185 | 4190 | 4185 | 1803 |
| 411 | 20230720 | 114500 | 7258948950 | 4185 | 4190 | 4195 | 4185 | 1360 |
| 412 | 20230720 | 114400 | 7253250900 | 4190 | 4190 | 4195 | 4190 | 4465 |
| 413 | 20230720 | 114300 | 7234542490 | 4190 | 4195 | 4195 | 4190 | 1165 |
| 414 | 20230720 | 114200 | 7229660340 | 4195 | 4195 | 4200 | 4190 | 3170 |
| 415 | 20230720 | 114100 | 7216361350 | 4195 | 4200 | 4200 | 4195 | 4708 |
| 416 | 20230720 | 114000 | 7196589215 | 4205 | 4210 | 4210 | 4205 | 2773 |
| 417 | 20230720 | 113900 | 7184922800 | 4210 | 4210 | 4210 | 4205 | 792 |
| 418 | 20230720 | 113800 | 7181590650 | 4205 | 4205 | 4210 | 4205 | 256 |
| 419 | 20230720 | 113700 | 7180514075 | 4210 | 4205 | 4210 | 4200 | 1045 |
| 420 | 20230720 | 113600 | 7176118515 | 4205 | 4205 | 4205 | 4200 | 1946 |
| 421 | 20230720 | 113500 | 7167939430 | 4205 | 4200 | 4205 | 4200 | 2973 |
| 422 | 20230720 | 113400 | 7155452330 | 4200 | 4200 | 4210 | 4200 | 3632 |
| 423 | 20230720 | 113300 | 7140195930 | 4200 | 4200 | 4200 | 4200 | 3373 |
| 424 | 20230720 | 113200 | 7126029330 | 4200 | 4205 | 4210 | 4200 | 4583 |
| 425 | 20230720 | 113100 | 7106767680 | 4205 | 4200 | 4210 | 4195 | 10233 |
| 426 | 20230720 | 113000 | 7063785210 | 4195 | 4200 | 4200 | 4195 | 371 |
| 427 | 20230720 | 112900 | 7062228370 | 4195 | 4205 | 4205 | 4195 | 4398 |
| 428 | 20230720 | 112800 | 7043749830 | 4200 | 4205 | 4205 | 4200 | 916 |
| 429 | 20230720 | 112700 | 7039902600 | 4200 | 4200 | 4205 | 4200 | 816 |
| 430 | 20230720 | 112600 | 7036474545 | 4205 | 4210 | 4210 | 4200 | 7079 |
| 431 | 20230720 | 112500 | 7006681050 | 4210 | 4210 | 4215 | 4205 | 1425 |
| 432 | 20230720 | 112400 | 7000681515 | 4205 | 4205 | 4210 | 4205 | 262 |
| 433 | 20230720 | 112300 | 6999579695 | 4205 | 4200 | 4205 | 4200 | 629 |
| 434 | 20230720 | 112200 | 6996934830 | 4205 | 4210 | 4215 | 4205 | 3441 |
| 435 | 20230720 | 112100 | 6982448460 | 4210 | 4215 | 4215 | 4205 | 1827 |
| 436 | 20230720 | 112000 | 6974755925 | 4215 | 4205 | 4215 | 4205 | 8808 |
| 437 | 20230720 | 111900 | 6937697780 | 4205 | 4200 | 4205 | 4200 | 3224 |
| 438 | 20230720 | 111800 | 6924156595 | 4195 | 4200 | 4200 | 4195 | 1616 |
| 439 | 20230720 | 111700 | 6917373105 | 4200 | 4205 | 4205 | 4195 | 7413 |
| 440 | 20230720 | 111600 | 6886238150 | 4205 | 4200 | 4205 | 4200 | 671 |
| 441 | 20230720 | 111500 | 6883418695 | 4200 | 4205 | 4205 | 4200 | 1996 |
| 442 | 20230720 | 111400 | 6875035390 | 4205 | 4205 | 4205 | 4205 | 439 |
| 443 | 20230720 | 111300 | 6873189395 | 4205 | 4200 | 4205 | 4200 | 6446 |
| 444 | 20230720 | 111200 | 6846116105 | 4200 | 4200 | 4200 | 4190 | 296 |
| 445 | 20230720 | 111100 | 6844873835 | 4190 | 4190 | 4200 | 4190 | 5026 |
| 446 | 20230720 | 111000 | 6823803805 | 4195 | 4190 | 4195 | 4190 | 3426 |
| 447 | 20230720 | 110900 | 6809438090 | 4200 | 4195 | 4200 | 4195 | 760 |
| 448 | 20230720 | 110800 | 6806249510 | 4195 | 4195 | 4195 | 4195 | 970 |
| 449 | 20230720 | 110700 | 6802180360 | 4195 | 4190 | 4195 | 4190 | 6166 |
| 450 | 20230720 | 110600 | 6776330615 | 4195 | 4195 | 4195 | 4190 | 4041 |
| 451 | 20230720 | 110500 | 6759380320 | 4195 | 4195 | 4200 | 4195 | 642 |
| 452 | 20230720 | 110400 | 6756685945 | 4200 | 4195 | 4200 | 4195 | 1190 |
| 453 | 20230720 | 110300 | 6751690395 | 4200 | 4200 | 4200 | 4195 | 11373 |
| 454 | 20230720 | 110200 | 6703940200 | 4200 | 4205 | 4205 | 4200 | 3464 |
| 455 | 20230720 | 110100 | 6689375130 | 4200 | 4205 | 4205 | 4200 | 4357 |
| 456 | 20230720 | 110000 | 6671057890 | 4205 | 4215 | 4215 | 4205 | 11644 |
| 457 | 20230720 | 105900 | 6622069435 | 4210 | 4210 | 4215 | 4210 | 1121 |
| 458 | 20230720 | 105800 | 6617349940 | 4215 | 4215 | 4215 | 4210 | 1350 |
| 459 | 20230720 | 105700 | 6611665460 | 4210 | 4210 | 4215 | 4205 | 1298 |
| 460 | 20230720 | 105600 | 6606202470 | 4215 | 4215 | 4215 | 4210 | 762 |
| 461 | 20230720 | 105500 | 6602992850 | 4215 | 4210 | 4215 | 4210 | 560 |
| 462 | 20230720 | 105400 | 6600635060 | 4210 | 4215 | 4220 | 4210 | 1636 |
| 463 | 20230720 | 105300 | 6593741970 | 4220 | 4215 | 4220 | 4210 | 1214 |
| 464 | 20230720 | 105200 | 6588622395 | 4220 | 4215 | 4225 | 4210 | 5200 |
| 465 | 20230720 | 105100 | 6566728985 | 4215 | 4225 | 4230 | 4210 | 866 |
| 466 | 20230720 | 105000 | 6563076570 | 4225 | 4200 | 4225 | 4200 | 6428 |
| 467 | 20230720 | 104900 | 6535949570 | 4200 | 4215 | 4220 | 4195 | 40029 |
| 468 | 20230720 | 104800 | 6367391375 | 4215 | 4210 | 4215 | 4210 | 4322 |
| 469 | 20230720 | 104700 | 6349180925 | 4215 | 4215 | 4215 | 4210 | 1599 |
| 470 | 20230720 | 104600 | 6342448090 | 4215 | 4210 | 4220 | 4205 | 3975 |
| 471 | 20230720 | 104500 | 6325700275 | 4210 | 4215 | 4220 | 4210 | 4706 |
| 472 | 20230720 | 104400 | 6305870135 | 4215 | 4205 | 4215 | 4205 | 2415 |
| 473 | 20230720 | 104300 | 6295704700 | 4215 | 4210 | 4215 | 4205 | 3190 |
| 474 | 20230720 | 104200 | 6282276415 | 4210 | 4205 | 4210 | 4205 | 5503 |
| 475 | 20230720 | 104100 | 6259117485 | 4205 | 4205 | 4205 | 4200 | 3045 |
| 476 | 20230720 | 104000 | 6246314960 | 4200 | 4200 | 4200 | 4195 | 1972 |
| 477 | 20230720 | 103900 | 6238033495 | 4200 | 4200 | 4200 | 4195 | 938 |
| 478 | 20230720 | 103800 | 6234096055 | 4200 | 4190 | 4200 | 4190 | 2739 |
| 479 | 20230720 | 103700 | 6222611005 | 4185 | 4185 | 4190 | 4180 | 3295 |
| 480 | 20230720 | 103600 | 6208820680 | 4185 | 4175 | 4185 | 4175 | 6386 |
| 481 | 20230720 | 103500 | 6182144365 | 4175 | 4185 | 4185 | 4170 | 5492 |
| 482 | 20230720 | 103400 | 6159207630 | 4185 | 4180 | 4185 | 4180 | 1405 |
| 483 | 20230720 | 103300 | 6153329890 | 4180 | 4185 | 4185 | 4180 | 5587 |
| 484 | 20230720 | 103200 | 6129973060 | 4185 | 4175 | 4185 | 4170 | 8368 |
| 485 | 20230720 | 103100 | 6094994400 | 4170 | 4165 | 4170 | 4160 | 4921 |
| 486 | 20230720 | 103000 | 6074483840 | 4160 | 4170 | 4170 | 4155 | 2345 |
| 487 | 20230720 | 102900 | 6064727790 | 4170 | 4170 | 4175 | 4160 | 18924 |
| 488 | 20230720 | 102800 | 5985842610 | 4170 | 4180 | 4180 | 4170 | 54070 |
| 489 | 20230720 | 102700 | 5760342530 | 4180 | 4185 | 4185 | 4180 | 3015 |
| 490 | 20230720 | 102600 | 5747735670 | 4190 | 4200 | 4205 | 4190 | 9240 |
| 491 | 20230720 | 102500 | 5708980515 | 4205 | 4200 | 4205 | 4195 | 1032 |
| 492 | 20230720 | 102400 | 5704645910 | 4200 | 4200 | 4205 | 4195 | 2237 |
| 493 | 20230720 | 102300 | 5695251695 | 4200 | 4205 | 4205 | 4200 | 3188 |
| 494 | 20230720 | 102200 | 5681860510 | 4205 | 4205 | 4210 | 4200 | 431 |
| 495 | 20230720 | 102100 | 5680050010 | 4205 | 4210 | 4210 | 4205 | 2124 |
| 496 | 20230720 | 102000 | 5671113600 | 4210 | 4215 | 4215 | 4210 | 1947 |
| 497 | 20230720 | 101900 | 5662907555 | 4215 | 4215 | 4220 | 4210 | 1759 |
| 498 | 20230720 | 101800 | 5655494345 | 4220 | 4200 | 4220 | 4200 | 1946 |
| 499 | 20230720 | 101700 | 5647297130 | 4200 | 4200 | 4205 | 4200 | 2112 |
| 500 | 20230720 | 101600 | 5638421720 | 4205 | 4210 | 4210 | 4200 | 1029 |
| 501 | 20230720 | 101500 | 5634094280 | 4215 | 4210 | 4215 | 4200 | 3502 |
| 502 | 20230720 | 101400 | 5619373095 | 4205 | 4215 | 4215 | 4205 | 3927 |
| 503 | 20230720 | 101300 | 5602843845 | 4215 | 4210 | 4215 | 4205 | 16055 |
| 504 | 20230720 | 101200 | 5535332385 | 4220 | 4230 | 4240 | 4215 | 32120 |
| 505 | 20230720 | 101100 | 5399618310 | 4230 | 4240 | 4240 | 4225 | 3618 |
| 506 | 20230720 | 101000 | 5384309545 | 4235 | 4230 | 4235 | 4220 | 12084 |
| 507 | 20230720 | 100900 | 5333249815 | 4230 | 4230 | 4230 | 4220 | 34382 |
| 508 | 20230720 | 100800 | 5188102820 | 4230 | 4200 | 4230 | 4200 | 45060 |
| 509 | 20230720 | 100700 | 4998464540 | 4200 | 4205 | 4205 | 4200 | 3622 |
| 510 | 20230720 | 100600 | 4983250420 | 4210 | 4205 | 4215 | 4200 | 15557 |
| 511 | 20230720 | 100500 | 4917809940 | 4210 | 4200 | 4210 | 4195 | 11011 |
| 512 | 20230720 | 100400 | 4871581715 | 4210 | 4195 | 4215 | 4190 | 11122 |
| 513 | 20230720 | 100300 | 4824912515 | 4195 | 4195 | 4195 | 4190 | 7738 |
| 514 | 20230720 | 100200 | 4792457410 | 4195 | 4170 | 4195 | 4170 | 14930 |
| 515 | 20230720 | 100100 | 4729992275 | 4175 | 4170 | 4175 | 4160 | 5071 |
| 516 | 20230720 | 100000 | 4708854370 | 4170 | 4145 | 4175 | 4145 | 3278 |
| 517 | 20230720 | 095900 | 4695216795 | 4145 | 4175 | 4175 | 4145 | 12131 |
| 518 | 20230720 | 095800 | 4644832250 | 4175 | 4155 | 4175 | 4145 | 21998 |
| 519 | 20230720 | 095700 | 4553317130 | 4145 | 4150 | 4155 | 4145 | 39363 |
| 520 | 20230720 | 095600 | 4389950330 | 4150 | 4155 | 4155 | 4145 | 12826 |
| 521 | 20230720 | 095500 | 4336750435 | 4155 | 4165 | 4170 | 4155 | 2488 |
| 522 | 20230720 | 095400 | 4326395010 | 4165 | 4155 | 4170 | 4155 | 8391 |
| 523 | 20230720 | 095300 | 4291479940 | 4155 | 4140 | 4155 | 4135 | 19146 |
| 524 | 20230720 | 095200 | 4212086685 | 4140 | 4160 | 4160 | 4130 | 30744 |
| 525 | 20230720 | 095100 | 4084643410 | 4160 | 4170 | 4175 | 4160 | 4765 |
| 526 | 20230720 | 095000 | 4064781555 | 4175 | 4170 | 4180 | 4170 | 5491 |
| 527 | 20230720 | 094900 | 4041849480 | 4170 | 4155 | 4175 | 4145 | 42440 |
| 528 | 20230720 | 094800 | 3865501440 | 4150 | 4160 | 4160 | 4150 | 10081 |
| 529 | 20230720 | 094700 | 3823657330 | 4160 | 4170 | 4170 | 4145 | 50353 |
| 530 | 20230720 | 094600 | 3614439635 | 4170 | 4195 | 4195 | 4170 | 12852 |
| 531 | 20230720 | 094500 | 3560737970 | 4190 | 4185 | 4195 | 4185 | 8324 |
| 532 | 20230720 | 094400 | 3525866080 | 4185 | 4165 | 4190 | 4165 | 53493 |
| 533 | 20230720 | 094300 | 3302996495 | 4165 | 4190 | 4190 | 4160 | 33026 |
| 534 | 20230720 | 094200 | 3165008130 | 4190 | 4210 | 4215 | 4190 | 66037 |
| 535 | 20230720 | 094100 | 2887514560 | 4215 | 4220 | 4225 | 4210 | 13103 |
| 536 | 20230720 | 094000 | 2832276345 | 4220 | 4230 | 4230 | 4220 | 12125 |
| 537 | 20230720 | 093900 | 2781054745 | 4230 | 4230 | 4230 | 4230 | 1790 |
| 538 | 20230720 | 093800 | 2773483045 | 4230 | 4230 | 4230 | 4225 | 3125 |
| 539 | 20230720 | 093700 | 2760270265 | 4230 | 4220 | 4230 | 4220 | 3355 |
| 540 | 20230720 | 093600 | 2746103300 | 4225 | 4225 | 4230 | 4220 | 4871 |
| 541 | 20230720 | 093500 | 2725530385 | 4225 | 4230 | 4230 | 4220 | 6645 |
| 542 | 20230720 | 093400 | 2697452275 | 4235 | 4235 | 4245 | 4230 | 6976 |
| 543 | 20230720 | 093300 | 2667922095 | 4240 | 4250 | 4250 | 4240 | 8785 |
| 544 | 20230720 | 093200 | 2630633400 | 4250 | 4245 | 4250 | 4245 | 1384 |
| 545 | 20230720 | 093100 | 2624754050 | 4245 | 4245 | 4250 | 4240 | 4261 |
| 546 | 20230720 | 093000 | 2606665525 | 4250 | 4240 | 4250 | 4240 | 1519 |
| 547 | 20230720 | 092900 | 2600219100 | 4240 | 4255 | 4255 | 4240 | 1017 |
| 548 | 20230720 | 092800 | 2595900645 | 4255 | 4245 | 4255 | 4245 | 1126 |
| 549 | 20230720 | 092700 | 2591114815 | 4245 | 4240 | 4245 | 4235 | 18408 |
| 550 | 20230720 | 092600 | 2513089415 | 4240 | 4245 | 4250 | 4240 | 6717 |
| 551 | 20230720 | 092500 | 2484599045 | 4245 | 4250 | 4255 | 4240 | 5828 |
| 552 | 20230720 | 092400 | 2459838450 | 4250 | 4240 | 4260 | 4240 | 8753 |
| 553 | 20230720 | 092300 | 2422673395 | 4240 | 4245 | 4245 | 4240 | 2569 |
| 554 | 20230720 | 092200 | 2411772955 | 4245 | 4240 | 4245 | 4235 | 5483 |
| 555 | 20230720 | 092100 | 2388529495 | 4245 | 4240 | 4245 | 4240 | 3128 |
| 556 | 20230720 | 092000 | 2375263695 | 4240 | 4225 | 4240 | 4220 | 16498 |
| 557 | 20230720 | 091900 | 2305501315 | 4225 | 4235 | 4235 | 4225 | 9464 |
| 558 | 20230720 | 091800 | 2265460565 | 4235 | 4235 | 4245 | 4230 | 3174 |
| 559 | 20230720 | 091700 | 2252020275 | 4235 | 4235 | 4245 | 4230 | 3199 |
| 560 | 20230720 | 091600 | 2238473475 | 4235 | 4250 | 4265 | 4235 | 27121 |
| 561 | 20230720 | 091500 | 2123385085 | 4250 | 4265 | 4265 | 4250 | 26440 |
| 562 | 20230720 | 091400 | 2010767980 | 4265 | 4285 | 4285 | 4265 | 18342 |
| 563 | 20230720 | 091300 | 1932451750 | 4285 | 4295 | 4300 | 4280 | 30366 |
| 564 | 20230720 | 091200 | 1802228060 | 4295 | 4310 | 4315 | 4290 | 14088 |
| 565 | 20230720 | 091100 | 1741589035 | 4300 | 4300 | 4310 | 4295 | 35297 |
| 566 | 20230720 | 091000 | 1589807085 | 4295 | 4305 | 4315 | 4290 | 16624 |
| 567 | 20230720 | 090900 | 1518273395 | 4305 | 4315 | 4325 | 4290 | 76176 |
| 568 | 20230720 | 090800 | 1190046120 | 4310 | 4320 | 4325 | 4305 | 15879 |
| 569 | 20230720 | 090700 | 1121547585 | 4320 | 4270 | 4320 | 4270 | 42063 |
| 570 | 20230720 | 090600 | 940849540 | 4270 | 4270 | 4280 | 4265 | 38425 |
| 571 | 20230720 | 090500 | 776665010 | 4270 | 4260 | 4275 | 4260 | 19119 |
| 572 | 20230720 | 090400 | 695131980 | 4260 | 4260 | 4265 | 4255 | 24494 |
| 573 | 20230720 | 090300 | 590863975 | 4260 | 4250 | 4265 | 4250 | 6907 |
| 574 | 20230720 | 090200 | 561468115 | 4250 | 4260 | 4265 | 4250 | 13132 |
| 575 | 20230720 | 090100 | 505623720 | 4265 | 4270 | 4270 | 4250 | 41500 |
| 576 | 20230720 | 090000 | 328717665 | 4270 | 4250 | 4270 | 4250 | 63583 |