29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 3 | 20230721 | 183300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230721 | 183200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230721 | 183100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230721 | 183000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230721 | 182900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230721 | 182800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230721 | 182700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230721 | 182600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230721 | 182500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230721 | 182400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230721 | 182300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230721 | 182200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230721 | 182100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230721 | 182000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230721 | 181900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230721 | 181800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230721 | 181700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230721 | 181600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230721 | 181500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230721 | 181400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230721 | 181300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230721 | 181200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230721 | 181100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230721 | 181000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230721 | 180900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230721 | 180800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230721 | 180700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230721 | 180600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230721 | 180500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230721 | 180400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 33 | 20230721 | 180300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230721 | 180200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230721 | 180100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230721 | 180000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230721 | 175900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230721 | 175800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230721 | 175700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230721 | 175600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230721 | 175500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230721 | 175400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230721 | 175300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230721 | 175200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230721 | 175100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230721 | 175000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230721 | 174900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230721 | 174800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230721 | 174700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230721 | 174600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230721 | 174500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230721 | 174400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230721 | 174300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230721 | 174200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230721 | 174100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230721 | 174000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230721 | 173900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230721 | 173800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230721 | 173700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230721 | 173600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230721 | 173500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230721 | 173400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 63 | 20230721 | 173300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230721 | 173200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230721 | 173100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230721 | 173000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230721 | 172900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230721 | 172800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230721 | 172700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230721 | 172600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230721 | 172500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230721 | 172400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230721 | 172300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230721 | 172200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230721 | 172100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230721 | 172000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230721 | 171900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230721 | 171800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230721 | 171700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230721 | 171600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230721 | 171500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230721 | 171400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230721 | 171300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230721 | 171200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230721 | 171100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230721 | 171000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230721 | 170900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230721 | 170800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230721 | 170700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230721 | 170600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230721 | 170500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230721 | 170400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 93 | 20230721 | 170300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230721 | 170200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230721 | 170100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230721 | 170000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230721 | 165900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230721 | 165800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230721 | 165700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230721 | 165600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230721 | 165500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230721 | 165400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230721 | 165300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230721 | 165200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230721 | 165100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230721 | 165000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230721 | 164900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230721 | 164800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230721 | 164700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230721 | 164600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230721 | 164500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230721 | 164400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230721 | 164300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230721 | 164200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230721 | 164100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230721 | 164000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230721 | 163900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230721 | 163800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230721 | 163700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230721 | 163600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230721 | 163500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230721 | 163400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 123 | 20230721 | 163300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230721 | 163200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230721 | 163100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230721 | 163000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230721 | 162900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230721 | 162800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230721 | 162700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230721 | 162600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230721 | 162500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230721 | 162400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230721 | 162300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230721 | 162200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230721 | 162100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230721 | 162000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230721 | 161900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230721 | 161800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230721 | 161700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230721 | 161600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230721 | 161500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230721 | 161400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230721 | 161300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230721 | 161200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230721 | 161100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230721 | 161000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230721 | 160900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230721 | 160800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230721 | 160700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230721 | 160600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230721 | 160500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230721 | 160400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 153 | 20230721 | 160300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230721 | 160200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230721 | 160100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230721 | 160000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230721 | 155900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230721 | 155800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230721 | 155700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230721 | 155600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230721 | 155500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230721 | 155400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230721 | 155300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230721 | 155200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230721 | 155100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230721 | 155000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230721 | 154900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230721 | 154800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230721 | 154700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230721 | 154600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230721 | 154500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230721 | 154400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230721 | 154300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230721 | 154200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230721 | 154100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230721 | 154000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230721 | 153900 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230721 | 153800 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230721 | 153700 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230721 | 153600 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230721 | 153500 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230721 | 153400 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 183 | 20230721 | 153300 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230721 | 153200 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230721 | 153100 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230721 | 153000 | 9977826865 | 4120 | 4120 | 4120 | 4120 | 42254 |
| 187 | 20230721 | 152900 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230721 | 152800 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230721 | 152700 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230721 | 152600 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230721 | 152500 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230721 | 152400 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230721 | 152300 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230721 | 152200 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230721 | 152100 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230721 | 152000 | 9803740385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230721 | 151900 | 9803740385 | 4120 | 4120 | 4120 | 4110 | 7393 |
| 198 | 20230721 | 151800 | 9773318725 | 4120 | 4110 | 4120 | 4110 | 10426 |
| 199 | 20230721 | 151700 | 9730428995 | 4110 | 4115 | 4115 | 4110 | 4748 |
| 200 | 20230721 | 151600 | 9710893300 | 4115 | 4110 | 4115 | 4110 | 6236 |
| 201 | 20230721 | 151500 | 9685237285 | 4115 | 4115 | 4120 | 4110 | 3733 |
| 202 | 20230721 | 151400 | 9669875610 | 4115 | 4115 | 4115 | 4110 | 4783 |
| 203 | 20230721 | 151300 | 9650194210 | 4115 | 4115 | 4115 | 4110 | 2152 |
| 204 | 20230721 | 151200 | 9641339505 | 4115 | 4110 | 4115 | 4110 | 5585 |
| 205 | 20230721 | 151100 | 9618385130 | 4105 | 4110 | 4115 | 4105 | 6999 |
| 206 | 20230721 | 151000 | 9589609280 | 4115 | 4110 | 4120 | 4110 | 3847 |
| 207 | 20230721 | 150900 | 9573781965 | 4110 | 4115 | 4115 | 4110 | 14496 |
| 208 | 20230721 | 150800 | 9514188690 | 4115 | 4115 | 4115 | 4110 | 711 |
| 209 | 20230721 | 150700 | 9511264100 | 4115 | 4110 | 4115 | 4110 | 1327 |
| 210 | 20230721 | 150600 | 9505808905 | 4110 | 4110 | 4115 | 4110 | 6418 |
| 211 | 20230721 | 150500 | 9479407330 | 4110 | 4110 | 4110 | 4110 | 1997 |
| 212 | 20230721 | 150400 | 9471199660 | 4110 | 4105 | 4110 | 4105 | 22236 |
| 213 | 20230721 | 150300 | 9379914655 | 4105 | 4110 | 4110 | 4105 | 471 |
| 214 | 20230721 | 150200 | 9377979595 | 4105 | 4105 | 4115 | 4105 | 2915 |
| 215 | 20230721 | 150100 | 9366001115 | 4110 | 4110 | 4115 | 4110 | 8518 |
| 216 | 20230721 | 150000 | 9330991260 | 4110 | 4115 | 4115 | 4110 | 7002 |
| 217 | 20230721 | 145900 | 9302196030 | 4110 | 4110 | 4115 | 4110 | 2158 |
| 218 | 20230721 | 145800 | 9293325520 | 4110 | 4115 | 4115 | 4110 | 1343 |
| 219 | 20230721 | 145700 | 9287803510 | 4115 | 4115 | 4115 | 4110 | 2918 |
| 220 | 20230721 | 145600 | 9275800940 | 4115 | 4115 | 4115 | 4110 | 2262 |
| 221 | 20230721 | 145500 | 9266492830 | 4110 | 4115 | 4115 | 4110 | 4090 |
| 222 | 20230721 | 145400 | 9249665375 | 4110 | 4110 | 4110 | 4110 | 15569 |
| 223 | 20230721 | 145300 | 9185676785 | 4115 | 4115 | 4120 | 4115 | 2329 |
| 224 | 20230721 | 145200 | 9176092925 | 4115 | 4115 | 4120 | 4115 | 2666 |
| 225 | 20230721 | 145100 | 9165122300 | 4120 | 4115 | 4120 | 4110 | 13822 |
| 226 | 20230721 | 145000 | 9108299050 | 4110 | 4115 | 4120 | 4110 | 2707 |
| 227 | 20230721 | 144900 | 9097164000 | 4115 | 4120 | 4120 | 4115 | 5843 |
| 228 | 20230721 | 144800 | 9073118410 | 4115 | 4115 | 4120 | 4115 | 1194 |
| 229 | 20230721 | 144700 | 9068204550 | 4125 | 4125 | 4125 | 4120 | 463 |
| 230 | 20230721 | 144600 | 9066295305 | 4120 | 4120 | 4120 | 4120 | 98 |
| 231 | 20230721 | 144500 | 9065891545 | 4120 | 4125 | 4125 | 4120 | 1750 |
| 232 | 20230721 | 144400 | 9058681495 | 4120 | 4120 | 4125 | 4120 | 6636 |
| 233 | 20230721 | 144300 | 9031340675 | 4120 | 4120 | 4120 | 4120 | 542 |
| 234 | 20230721 | 144200 | 9029107635 | 4115 | 4120 | 4125 | 4115 | 6827 |
| 235 | 20230721 | 144100 | 9000977915 | 4125 | 4120 | 4125 | 4120 | 2826 |
| 236 | 20230721 | 144000 | 8989330160 | 4120 | 4120 | 4120 | 4120 | 352 |
| 237 | 20230721 | 143900 | 8987879920 | 4120 | 4115 | 4120 | 4115 | 991 |
| 238 | 20230721 | 143800 | 8983797170 | 4120 | 4115 | 4120 | 4115 | 2938 |
| 239 | 20230721 | 143700 | 8971697595 | 4115 | 4120 | 4120 | 4115 | 48 |
| 240 | 20230721 | 143600 | 8971500010 | 4115 | 4115 | 4120 | 4115 | 2994 |
| 241 | 20230721 | 143500 | 8959176945 | 4115 | 4120 | 4120 | 4115 | 2220 |
| 242 | 20230721 | 143400 | 8950030625 | 4120 | 4120 | 4120 | 4110 | 7097 |
| 243 | 20230721 | 143300 | 8920851585 | 4120 | 4115 | 4120 | 4115 | 291 |
| 244 | 20230721 | 143200 | 8919652690 | 4115 | 4115 | 4120 | 4115 | 1286 |
| 245 | 20230721 | 143100 | 8914354685 | 4115 | 4115 | 4120 | 4115 | 872 |
| 246 | 20230721 | 143000 | 8910765890 | 4115 | 4115 | 4115 | 4110 | 1986 |
| 247 | 20230721 | 142900 | 8902594080 | 4115 | 4115 | 4115 | 4115 | 1633 |
| 248 | 20230721 | 142800 | 8895874285 | 4115 | 4115 | 4115 | 4110 | 4319 |
| 249 | 20230721 | 142700 | 8878101895 | 4115 | 4115 | 4120 | 4115 | 922 |
| 250 | 20230721 | 142600 | 8874307670 | 4115 | 4120 | 4120 | 4115 | 12 |
| 251 | 20230721 | 142500 | 8874258250 | 4120 | 4115 | 4120 | 4115 | 15301 |
| 252 | 20230721 | 142400 | 8811294585 | 4120 | 4120 | 4120 | 4115 | 2854 |
| 253 | 20230721 | 142300 | 8799536570 | 4120 | 4125 | 4125 | 4120 | 5675 |
| 254 | 20230721 | 142200 | 8776155540 | 4125 | 4125 | 4125 | 4120 | 938 |
| 255 | 20230721 | 142100 | 8772290955 | 4125 | 4125 | 4125 | 4120 | 578 |
| 256 | 20230721 | 142000 | 8769909060 | 4120 | 4125 | 4125 | 4120 | 104 |
| 257 | 20230721 | 141900 | 8769480135 | 4125 | 4125 | 4125 | 4120 | 504 |
| 258 | 20230721 | 141800 | 8767401365 | 4125 | 4120 | 4125 | 4120 | 385 |
| 259 | 20230721 | 141700 | 8765815145 | 4120 | 4120 | 4120 | 4115 | 828 |
| 260 | 20230721 | 141600 | 8762403910 | 4120 | 4120 | 4120 | 4115 | 738 |
| 261 | 20230721 | 141500 | 8759364680 | 4120 | 4115 | 4120 | 4115 | 2373 |
| 262 | 20230721 | 141400 | 8749598460 | 4115 | 4120 | 4120 | 4115 | 645 |
| 263 | 20230721 | 141300 | 8746941180 | 4120 | 4120 | 4120 | 4115 | 298 |
| 264 | 20230721 | 141200 | 8745713915 | 4120 | 4110 | 4120 | 4110 | 848 |
| 265 | 20230721 | 141100 | 8742225835 | 4110 | 4125 | 4125 | 4110 | 17648 |
| 266 | 20230721 | 141000 | 8669539330 | 4125 | 4115 | 4125 | 4115 | 15915 |
| 267 | 20230721 | 140900 | 8603964580 | 4115 | 4120 | 4120 | 4115 | 605 |
| 268 | 20230721 | 140800 | 8601473125 | 4120 | 4115 | 4120 | 4110 | 1612 |
| 269 | 20230721 | 140700 | 8594837215 | 4115 | 4115 | 4115 | 4110 | 696 |
| 270 | 20230721 | 140600 | 8591973675 | 4115 | 4115 | 4115 | 4110 | 419 |
| 271 | 20230721 | 140500 | 8590249615 | 4115 | 4110 | 4115 | 4110 | 6188 |
| 272 | 20230721 | 140400 | 8564799220 | 4110 | 4110 | 4115 | 4110 | 1496 |
| 273 | 20230721 | 140300 | 8558647815 | 4115 | 4110 | 4115 | 4110 | 448 |
| 274 | 20230721 | 140200 | 8556806530 | 4110 | 4110 | 4115 | 4110 | 1200 |
| 275 | 20230721 | 140100 | 8551872530 | 4110 | 4115 | 4115 | 4110 | 7344 |
| 276 | 20230721 | 140000 | 8521685970 | 4110 | 4115 | 4120 | 4110 | 19219 |
| 277 | 20230721 | 135900 | 8442601310 | 4120 | 4120 | 4120 | 4115 | 421 |
| 278 | 20230721 | 135800 | 8440867015 | 4115 | 4110 | 4120 | 4110 | 1416 |
| 279 | 20230721 | 135700 | 8435045105 | 4110 | 4115 | 4115 | 4110 | 19653 |
| 280 | 20230721 | 135600 | 8354189330 | 4115 | 4115 | 4120 | 4115 | 3972 |
| 281 | 20230721 | 135500 | 8337831810 | 4115 | 4120 | 4120 | 4115 | 6175 |
| 282 | 20230721 | 135400 | 8312416095 | 4120 | 4125 | 4125 | 4120 | 96 |
| 283 | 20230721 | 135300 | 8312020220 | 4125 | 4120 | 4130 | 4115 | 10847 |
| 284 | 20230721 | 135200 | 8267335180 | 4130 | 4120 | 4130 | 4120 | 8466 |
| 285 | 20230721 | 135100 | 8232445230 | 4120 | 4125 | 4130 | 4120 | 18536 |
| 286 | 20230721 | 135000 | 8155990215 | 4130 | 4130 | 4130 | 4125 | 5591 |
| 287 | 20230721 | 134900 | 8132924890 | 4125 | 4135 | 4135 | 4125 | 13173 |
| 288 | 20230721 | 134800 | 8078529920 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 289 | 20230721 | 134700 | 8074399920 | 4140 | 4135 | 4140 | 4135 | 11844 |
| 290 | 20230721 | 134600 | 8025424975 | 4140 | 4140 | 4140 | 4140 | 100 |
| 291 | 20230721 | 134500 | 8025010975 | 4135 | 4135 | 4140 | 4135 | 190 |
| 292 | 20230721 | 134400 | 8024225250 | 4140 | 4140 | 4140 | 4140 | 82 |
| 293 | 20230721 | 134300 | 8023885770 | 4135 | 4140 | 4140 | 4135 | 2770 |
| 294 | 20230721 | 134200 | 8012426715 | 4140 | 4140 | 4145 | 4140 | 1390 |
| 295 | 20230721 | 134100 | 8006671815 | 4140 | 4140 | 4140 | 4135 | 697 |
| 296 | 20230721 | 134000 | 8003786360 | 4140 | 4135 | 4140 | 4135 | 2069 |
| 297 | 20230721 | 133900 | 7995223205 | 4135 | 4135 | 4140 | 4135 | 182 |
| 298 | 20230721 | 133800 | 7994470610 | 4140 | 4140 | 4140 | 4135 | 4457 |
| 299 | 20230721 | 133700 | 7976019510 | 4140 | 4145 | 4145 | 4140 | 4889 |
| 300 | 20230721 | 133600 | 7955756105 | 4145 | 4150 | 4150 | 4145 | 1028 |
| 301 | 20230721 | 133500 | 7951489960 | 4150 | 4150 | 4150 | 4150 | 1509 |
| 302 | 20230721 | 133400 | 7945227610 | 4150 | 4145 | 4150 | 4145 | 660 |
| 303 | 20230721 | 133300 | 7942488735 | 4145 | 4140 | 4150 | 4140 | 2734 |
| 304 | 20230721 | 133200 | 7931151575 | 4140 | 4140 | 4145 | 4140 | 1474 |
| 305 | 20230721 | 133100 | 7925048715 | 4140 | 4140 | 4145 | 4140 | 1403 |
| 306 | 20230721 | 133000 | 7919240290 | 4140 | 4140 | 4140 | 4135 | 325 |
| 307 | 20230721 | 132900 | 7917894915 | 4145 | 4145 | 4145 | 4140 | 1085 |
| 308 | 20230721 | 132800 | 7913398700 | 4145 | 4145 | 4145 | 4135 | 165 |
| 309 | 20230721 | 132700 | 7912714950 | 4135 | 4135 | 4135 | 4135 | 139 |
| 310 | 20230721 | 132600 | 7912140185 | 4140 | 4140 | 4140 | 4135 | 2882 |
| 311 | 20230721 | 132500 | 7900210760 | 4150 | 4145 | 4150 | 4140 | 11437 |
| 312 | 20230721 | 132400 | 7852801145 | 4145 | 4150 | 4150 | 4145 | 639 |
| 313 | 20230721 | 132300 | 7850151120 | 4145 | 4140 | 4145 | 4140 | 501 |
| 314 | 20230721 | 132200 | 7848075510 | 4140 | 4140 | 4155 | 4140 | 562 |
| 315 | 20230721 | 132100 | 7845748610 | 4140 | 4135 | 4140 | 4135 | 781 |
| 316 | 20230721 | 132000 | 7842515395 | 4135 | 4135 | 4135 | 4135 | 24 |
| 317 | 20230721 | 131900 | 7842416155 | 4140 | 4130 | 4140 | 4130 | 4728 |
| 318 | 20230721 | 131800 | 7822874810 | 4130 | 4130 | 4130 | 4130 | 1131 |
| 319 | 20230721 | 131700 | 7818203780 | 4130 | 4130 | 4130 | 4130 | 1672 |
| 320 | 20230721 | 131600 | 7811298420 | 4135 | 4135 | 4135 | 4135 | 49 |
| 321 | 20230721 | 131500 | 7811095805 | 4130 | 4135 | 4135 | 4130 | 146 |
| 322 | 20230721 | 131400 | 7810492135 | 4135 | 4135 | 4140 | 4130 | 392 |
| 323 | 20230721 | 131300 | 7808871735 | 4135 | 4135 | 4140 | 4135 | 2169 |
| 324 | 20230721 | 131200 | 7799902230 | 4135 | 4135 | 4145 | 4135 | 562 |
| 325 | 20230721 | 131100 | 7797577360 | 4140 | 4135 | 4140 | 4135 | 1077 |
| 326 | 20230721 | 131000 | 7793123910 | 4130 | 4130 | 4135 | 4130 | 593 |
| 327 | 20230721 | 130900 | 7790671970 | 4135 | 4135 | 4135 | 4135 | 5 |
| 328 | 20230721 | 130800 | 7790651295 | 4135 | 4135 | 4140 | 4130 | 6166 |
| 329 | 20230721 | 130700 | 7765155995 | 4135 | 4155 | 4155 | 4135 | 3638 |
| 330 | 20230721 | 130600 | 7750111845 | 4155 | 4135 | 4155 | 4135 | 6077 |
| 331 | 20230721 | 130500 | 7724909020 | 4135 | 4140 | 4140 | 4135 | 605 |
| 332 | 20230721 | 130400 | 7722406830 | 4140 | 4135 | 4140 | 4135 | 3417 |
| 333 | 20230721 | 130300 | 7708275500 | 4135 | 4135 | 4135 | 4135 | 313 |
| 334 | 20230721 | 130200 | 7706981245 | 4140 | 4140 | 4140 | 4140 | 46 |
| 335 | 20230721 | 130100 | 7706790805 | 4135 | 4140 | 4145 | 4135 | 29619 |
| 336 | 20230721 | 130000 | 7584216605 | 4145 | 4145 | 4145 | 4145 | 4918 |
| 337 | 20230721 | 125900 | 7563831495 | 4145 | 4150 | 4150 | 4145 | 946 |
| 338 | 20230721 | 125800 | 7559910120 | 4145 | 4145 | 4145 | 4145 | 25 |
| 339 | 20230721 | 125700 | 7559806495 | 4145 | 4150 | 4150 | 4145 | 1025 |
| 340 | 20230721 | 125600 | 7555556370 | 4145 | 4150 | 4150 | 4145 | 1213 |
| 341 | 20230721 | 125500 | 7550524295 | 4150 | 4150 | 4155 | 4150 | 2196 |
| 342 | 20230721 | 125400 | 7541409960 | 4155 | 4155 | 4155 | 4150 | 4162 |
| 343 | 20230721 | 125300 | 7524137475 | 4155 | 4155 | 4155 | 4155 | 221 |
| 344 | 20230721 | 125200 | 7523219220 | 4155 | 4160 | 4160 | 4150 | 1199 |
| 345 | 20230721 | 125100 | 7518242420 | 4160 | 4155 | 4160 | 4155 | 4344 |
| 346 | 20230721 | 125000 | 7500193015 | 4155 | 4160 | 4160 | 4155 | 775 |
| 347 | 20230721 | 124900 | 7496971740 | 4155 | 4155 | 4155 | 4155 | 3151 |
| 348 | 20230721 | 124800 | 7483879335 | 4155 | 4160 | 4160 | 4155 | 37 |
| 349 | 20230721 | 124700 | 7483725540 | 4155 | 4160 | 4160 | 4155 | 50 |
| 350 | 20230721 | 124600 | 7483517580 | 4160 | 4165 | 4170 | 4160 | 4562 |
| 351 | 20230721 | 124500 | 7464538985 | 4165 | 4180 | 4180 | 4165 | 3174 |
| 352 | 20230721 | 124400 | 7451318695 | 4180 | 4165 | 4180 | 4165 | 3438 |
| 353 | 20230721 | 124300 | 7436962115 | 4165 | 4165 | 4170 | 4165 | 323 |
| 354 | 20230721 | 124200 | 7435616080 | 4165 | 4165 | 4165 | 4165 | 48 |
| 355 | 20230721 | 124100 | 7435416160 | 4155 | 4170 | 4170 | 4155 | 6772 |
| 356 | 20230721 | 124000 | 7407205645 | 4170 | 4170 | 4170 | 4155 | 36821 |
| 357 | 20230721 | 123900 | 7254070660 | 4170 | 4170 | 4170 | 4165 | 2174 |
| 358 | 20230721 | 123800 | 7245008285 | 4170 | 4170 | 4170 | 4165 | 26 |
| 359 | 20230721 | 123700 | 7244899880 | 4170 | 4170 | 4170 | 4165 | 1314 |
| 360 | 20230721 | 123600 | 7239422980 | 4170 | 4170 | 4170 | 4170 | 25 |
| 361 | 20230721 | 123500 | 7239318730 | 4170 | 4170 | 4170 | 4165 | 1045 |
| 362 | 20230721 | 123400 | 7234961205 | 4165 | 4165 | 4165 | 4165 | 1614 |
| 363 | 20230721 | 123300 | 7228238895 | 4165 | 4170 | 4170 | 4165 | 2080 |
| 364 | 20230721 | 123200 | 7219565420 | 4170 | 4160 | 4170 | 4160 | 2139 |
| 365 | 20230721 | 123100 | 7210656105 | 4165 | 4165 | 4165 | 4165 | 3331 |
| 366 | 20230721 | 123000 | 7196782490 | 4165 | 4160 | 4165 | 4160 | 79 |
| 367 | 20230721 | 122900 | 7196453790 | 4165 | 4160 | 4165 | 4160 | 444 |
| 368 | 20230721 | 122800 | 7194606580 | 4165 | 4160 | 4165 | 4160 | 2068 |
| 369 | 20230721 | 122700 | 7185993995 | 4165 | 4165 | 4165 | 4155 | 3630 |
| 370 | 20230721 | 122600 | 7170894565 | 4165 | 4170 | 4170 | 4165 | 2039 |
| 371 | 20230721 | 122500 | 7162400990 | 4165 | 4165 | 4165 | 4165 | 500 |
| 372 | 20230721 | 122400 | 7160318490 | 4170 | 4170 | 4170 | 4160 | 516 |
| 373 | 20230721 | 122300 | 7158171840 | 4160 | 4175 | 4175 | 4160 | 18654 |
| 374 | 20230721 | 122200 | 7080404595 | 4175 | 4175 | 4175 | 4175 | 55 |
| 375 | 20230721 | 122100 | 7080174970 | 4175 | 4180 | 4180 | 4175 | 7870 |
| 376 | 20230721 | 122000 | 7047280800 | 4180 | 4185 | 4185 | 4180 | 1634 |
| 377 | 20230721 | 121900 | 7040447635 | 4185 | 4190 | 4190 | 4185 | 4886 |
| 378 | 20230721 | 121800 | 7019999705 | 4190 | 4185 | 4190 | 4185 | 3449 |
| 379 | 20230721 | 121700 | 7005565615 | 4185 | 4180 | 4185 | 4180 | 1493 |
| 380 | 20230721 | 121600 | 6999319060 | 4180 | 4175 | 4180 | 4175 | 2347 |
| 381 | 20230721 | 121500 | 6989509230 | 4175 | 4175 | 4175 | 4175 | 291 |
| 382 | 20230721 | 121400 | 6988294305 | 4180 | 4175 | 4180 | 4175 | 186 |
| 383 | 20230721 | 121300 | 6987517620 | 4175 | 4175 | 4175 | 4175 | 2579 |
| 384 | 20230721 | 121200 | 6976750295 | 4180 | 4180 | 4180 | 4180 | 1702 |
| 385 | 20230721 | 121100 | 6969635935 | 4180 | 4175 | 4180 | 4170 | 1025 |
| 386 | 20230721 | 121000 | 6965355685 | 4180 | 4180 | 4180 | 4170 | 1185 |
| 387 | 20230721 | 120900 | 6960402395 | 4180 | 4165 | 4180 | 4165 | 2002 |
| 388 | 20230721 | 120800 | 6952038315 | 4160 | 4175 | 4175 | 4160 | 13637 |
| 389 | 20230721 | 120700 | 6895218490 | 4175 | 4175 | 4175 | 4170 | 387 |
| 390 | 20230721 | 120600 | 6893602890 | 4175 | 4180 | 4180 | 4175 | 1260 |
| 391 | 20230721 | 120500 | 6888338600 | 4180 | 4170 | 4180 | 4170 | 5120 |
| 392 | 20230721 | 120400 | 6866961190 | 4170 | 4165 | 4170 | 4165 | 4309 |
| 393 | 20230721 | 120300 | 6849005695 | 4165 | 4165 | 4165 | 4165 | 25 |
| 394 | 20230721 | 120200 | 6848901570 | 4160 | 4165 | 4170 | 4160 | 3792 |
| 395 | 20230721 | 120100 | 6833111370 | 4160 | 4155 | 4160 | 4155 | 707 |
| 396 | 20230721 | 120000 | 6830172160 | 4160 | 4160 | 4160 | 4160 | 650 |
| 397 | 20230721 | 115900 | 6827468160 | 4160 | 4160 | 4160 | 4155 | 2134 |
| 398 | 20230721 | 115800 | 6818595260 | 4155 | 4160 | 4160 | 4155 | 2566 |
| 399 | 20230721 | 115700 | 6807928010 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 400 | 20230721 | 115600 | 6803768010 | 4160 | 4160 | 4165 | 4160 | 523 |
| 401 | 20230721 | 115500 | 6801592270 | 4160 | 4160 | 4160 | 4155 | 1415 |
| 402 | 20230721 | 115400 | 6795707865 | 4155 | 4160 | 4160 | 4155 | 37 |
| 403 | 20230721 | 115300 | 6795554070 | 4160 | 4160 | 4160 | 4155 | 179 |
| 404 | 20230721 | 115200 | 6794810030 | 4160 | 4155 | 4160 | 4155 | 232 |
| 405 | 20230721 | 115100 | 6793844925 | 4155 | 4160 | 4160 | 4155 | 1038 |
| 406 | 20230721 | 115000 | 6789527845 | 4160 | 4155 | 4165 | 4155 | 142 |
| 407 | 20230721 | 114900 | 6788937600 | 4165 | 4155 | 4165 | 4155 | 1933 |
| 408 | 20230721 | 114800 | 6780893655 | 4155 | 4155 | 4155 | 4155 | 0 |
| 409 | 20230721 | 114700 | 6780893655 | 4155 | 4160 | 4160 | 4155 | 954 |
| 410 | 20230721 | 114600 | 6776929385 | 4160 | 4160 | 4160 | 4160 | 543 |
| 411 | 20230721 | 114500 | 6774670505 | 4160 | 4160 | 4160 | 4160 | 5 |
| 412 | 20230721 | 114400 | 6774649705 | 4165 | 4165 | 4165 | 4160 | 412 |
| 413 | 20230721 | 114300 | 6772933850 | 4155 | 4160 | 4165 | 4155 | 3303 |
| 414 | 20230721 | 114200 | 6759203260 | 4160 | 4160 | 4160 | 4155 | 60 |
| 415 | 20230721 | 114100 | 6758953665 | 4160 | 4155 | 4160 | 4155 | 512 |
| 416 | 20230721 | 114000 | 6756826275 | 4160 | 4150 | 4160 | 4150 | 93 |
| 417 | 20230721 | 113900 | 6756440025 | 4170 | 4150 | 4170 | 4145 | 6047 |
| 418 | 20230721 | 113800 | 6731280345 | 4150 | 4160 | 4160 | 4150 | 2219 |
| 419 | 20230721 | 113700 | 6722071095 | 4155 | 4155 | 4155 | 4155 | 2275 |
| 420 | 20230721 | 113600 | 6712618470 | 4155 | 4155 | 4155 | 4155 | 41 |
| 421 | 20230721 | 113500 | 6712448115 | 4155 | 4165 | 4165 | 4155 | 29 |
| 422 | 20230721 | 113400 | 6712327590 | 4160 | 4155 | 4160 | 4155 | 964 |
| 423 | 20230721 | 113300 | 6708320835 | 4155 | 4155 | 4160 | 4150 | 5697 |
| 424 | 20230721 | 113200 | 6684677625 | 4160 | 4160 | 4160 | 4155 | 5303 |
| 425 | 20230721 | 113100 | 6662617745 | 4160 | 4155 | 4160 | 4155 | 193 |
| 426 | 20230721 | 113000 | 6661815070 | 4155 | 4160 | 4160 | 4155 | 1702 |
| 427 | 20230721 | 112900 | 6654740990 | 4165 | 4160 | 4165 | 4160 | 1615 |
| 428 | 20230721 | 112800 | 6648022140 | 4160 | 4155 | 4160 | 4155 | 303 |
| 429 | 20230721 | 112700 | 6646763150 | 4155 | 4155 | 4160 | 4155 | 165 |
| 430 | 20230721 | 112600 | 6646076885 | 4160 | 4155 | 4160 | 4155 | 27 |
| 431 | 20230721 | 112500 | 6645964690 | 4160 | 4155 | 4160 | 4155 | 56 |
| 432 | 20230721 | 112400 | 6645732000 | 4150 | 4155 | 4155 | 4150 | 327 |
| 433 | 20230721 | 112300 | 6644373665 | 4160 | 4165 | 4165 | 4160 | 1077 |
| 434 | 20230721 | 112200 | 6639890585 | 4165 | 4165 | 4165 | 4155 | 2221 |
| 435 | 20230721 | 112100 | 6630640430 | 4165 | 4165 | 4170 | 4165 | 2636 |
| 436 | 20230721 | 112000 | 6619660150 | 4165 | 4160 | 4170 | 4155 | 12785 |
| 437 | 20230721 | 111900 | 6566417425 | 4155 | 4155 | 4155 | 4150 | 3533 |
| 438 | 20230721 | 111800 | 6551739435 | 4155 | 4145 | 4155 | 4145 | 2669 |
| 439 | 20230721 | 111700 | 6540662580 | 4145 | 4145 | 4145 | 4145 | 1764 |
| 440 | 20230721 | 111600 | 6533350800 | 4150 | 4150 | 4150 | 4145 | 273 |
| 441 | 20230721 | 111500 | 6532218975 | 4150 | 4150 | 4150 | 4150 | 108 |
| 442 | 20230721 | 111400 | 6531770775 | 4150 | 4145 | 4150 | 4145 | 555 |
| 443 | 20230721 | 111300 | 6529467800 | 4145 | 4145 | 4145 | 4145 | 1103 |
| 444 | 20230721 | 111200 | 6524895865 | 4155 | 4155 | 4160 | 4150 | 1353 |
| 445 | 20230721 | 111100 | 6519273650 | 4150 | 4145 | 4150 | 4145 | 3619 |
| 446 | 20230721 | 111000 | 6504264400 | 4145 | 4150 | 4150 | 4140 | 190 |
| 447 | 20230721 | 110900 | 6503477510 | 4145 | 4140 | 4145 | 4140 | 466 |
| 448 | 20230721 | 110800 | 6501546680 | 4140 | 4145 | 4145 | 4140 | 1519 |
| 449 | 20230721 | 110700 | 6495252900 | 4150 | 4140 | 4150 | 4140 | 2436 |
| 450 | 20230721 | 110600 | 6485144050 | 4145 | 4150 | 4150 | 4145 | 1227 |
| 451 | 20230721 | 110500 | 6480054800 | 4150 | 4150 | 4150 | 4145 | 208 |
| 452 | 20230721 | 110400 | 6479192190 | 4150 | 4145 | 4160 | 4125 | 11890 |
| 453 | 20230721 | 110300 | 6430044845 | 4160 | 4150 | 4160 | 4150 | 3080 |
| 454 | 20230721 | 110200 | 6417243150 | 4150 | 4135 | 4150 | 4135 | 12203 |
| 455 | 20230721 | 110100 | 6366657445 | 4140 | 4130 | 4140 | 4125 | 8129 |
| 456 | 20230721 | 110000 | 6333089165 | 4130 | 4140 | 4145 | 4130 | 986 |
| 457 | 20230721 | 105900 | 6329011815 | 4140 | 4140 | 4145 | 4140 | 895 |
| 458 | 20230721 | 105800 | 6325305865 | 4140 | 4130 | 4140 | 4130 | 2297 |
| 459 | 20230721 | 105700 | 6315811550 | 4130 | 4130 | 4130 | 4130 | 3963 |
| 460 | 20230721 | 105600 | 6299444360 | 4130 | 4130 | 4130 | 4130 | 8301 |
| 461 | 20230721 | 105500 | 6265161230 | 4130 | 4140 | 4140 | 4130 | 11654 |
| 462 | 20230721 | 105400 | 6216925945 | 4140 | 4135 | 4145 | 4135 | 8511 |
| 463 | 20230721 | 105300 | 6181702120 | 4140 | 4140 | 4140 | 4140 | 502 |
| 464 | 20230721 | 105200 | 6179623840 | 4135 | 4135 | 4135 | 4135 | 3486 |
| 465 | 20230721 | 105100 | 6165209230 | 4135 | 4140 | 4140 | 4130 | 1608 |
| 466 | 20230721 | 105000 | 6158563435 | 4140 | 4150 | 4150 | 4140 | 2286 |
| 467 | 20230721 | 104900 | 6149086730 | 4150 | 4150 | 4150 | 4145 | 5689 |
| 468 | 20230721 | 104800 | 6125479900 | 4150 | 4140 | 4150 | 4140 | 4822 |
| 469 | 20230721 | 104700 | 6105494455 | 4140 | 4140 | 4140 | 4135 | 2287 |
| 470 | 20230721 | 104600 | 6096026295 | 4135 | 4130 | 4140 | 4125 | 3711 |
| 471 | 20230721 | 104500 | 6080694100 | 4125 | 4130 | 4130 | 4125 | 1588 |
| 472 | 20230721 | 104400 | 6074141410 | 4130 | 4130 | 4135 | 4130 | 5810 |
| 473 | 20230721 | 104300 | 6050145100 | 4130 | 4130 | 4130 | 4125 | 2196 |
| 474 | 20230721 | 104200 | 6041076030 | 4130 | 4125 | 4135 | 4125 | 3083 |
| 475 | 20230721 | 104100 | 6028343225 | 4130 | 4135 | 4135 | 4130 | 1770 |
| 476 | 20230721 | 104000 | 6021026095 | 4135 | 4130 | 4135 | 4125 | 5168 |
| 477 | 20230721 | 103900 | 5999694185 | 4130 | 4130 | 4130 | 4125 | 6631 |
| 478 | 20230721 | 103800 | 5972308200 | 4130 | 4130 | 4130 | 4130 | 3335 |
| 479 | 20230721 | 103700 | 5958534650 | 4125 | 4120 | 4125 | 4115 | 4789 |
| 480 | 20230721 | 103600 | 5938788295 | 4120 | 4120 | 4120 | 4115 | 4188 |
| 481 | 20230721 | 103500 | 5921538740 | 4120 | 4115 | 4120 | 4115 | 3031 |
| 482 | 20230721 | 103400 | 5909059880 | 4120 | 4115 | 4120 | 4115 | 3489 |
| 483 | 20230721 | 103300 | 5894699370 | 4120 | 4115 | 4120 | 4115 | 6255 |
| 484 | 20230721 | 103200 | 5868951515 | 4120 | 4125 | 4125 | 4120 | 15573 |
| 485 | 20230721 | 103100 | 5804786985 | 4125 | 4125 | 4125 | 4120 | 2683 |
| 486 | 20230721 | 103000 | 5793719775 | 4125 | 4130 | 4130 | 4120 | 2239 |
| 487 | 20230721 | 102900 | 5784482545 | 4125 | 4120 | 4125 | 4120 | 1406 |
| 488 | 20230721 | 102800 | 5778682820 | 4125 | 4120 | 4125 | 4120 | 1286 |
| 489 | 20230721 | 102700 | 5773382950 | 4125 | 4125 | 4125 | 4120 | 1421 |
| 490 | 20230721 | 102600 | 5767524585 | 4125 | 4125 | 4125 | 4120 | 3740 |
| 491 | 20230721 | 102500 | 5752107435 | 4120 | 4125 | 4125 | 4120 | 1418 |
| 492 | 20230721 | 102400 | 5746261800 | 4125 | 4125 | 4125 | 4125 | 1822 |
| 493 | 20230721 | 102300 | 5738746050 | 4120 | 4125 | 4125 | 4120 | 1404 |
| 494 | 20230721 | 102200 | 5732955840 | 4125 | 4130 | 4130 | 4125 | 1223 |
| 495 | 20230721 | 102100 | 5727907380 | 4130 | 4120 | 4130 | 4120 | 550 |
| 496 | 20230721 | 102000 | 5725639905 | 4120 | 4125 | 4125 | 4120 | 3192 |
| 497 | 20230721 | 101900 | 5712474180 | 4125 | 4125 | 4125 | 4120 | 8194 |
| 498 | 20230721 | 101800 | 5678697240 | 4120 | 4120 | 4125 | 4120 | 1723 |
| 499 | 20230721 | 101700 | 5671595495 | 4125 | 4120 | 4125 | 4120 | 4476 |
| 500 | 20230721 | 101600 | 5653152600 | 4120 | 4120 | 4125 | 4120 | 1991 |
| 501 | 20230721 | 101500 | 5644945675 | 4120 | 4125 | 4130 | 4120 | 2124 |
| 502 | 20230721 | 101400 | 5636191130 | 4125 | 4120 | 4130 | 4120 | 9331 |
| 503 | 20230721 | 101300 | 5597713230 | 4120 | 4130 | 4130 | 4120 | 580 |
| 504 | 20230721 | 101200 | 5595318040 | 4130 | 4120 | 4130 | 4120 | 3301 |
| 505 | 20230721 | 101100 | 5581709280 | 4120 | 4130 | 4130 | 4110 | 30177 |
| 506 | 20230721 | 101000 | 5457528175 | 4130 | 4130 | 4130 | 4120 | 8457 |
| 507 | 20230721 | 100900 | 5422671405 | 4130 | 4130 | 4140 | 4115 | 19320 |
| 508 | 20230721 | 100800 | 5342988500 | 4130 | 4130 | 4130 | 4125 | 2512 |
| 509 | 20230721 | 100700 | 5332622280 | 4130 | 4135 | 4135 | 4130 | 7145 |
| 510 | 20230721 | 100600 | 5303109095 | 4140 | 4135 | 4140 | 4130 | 8214 |
| 511 | 20230721 | 100500 | 5269174030 | 4135 | 4135 | 4135 | 4130 | 4375 |
| 512 | 20230721 | 100400 | 5251085160 | 4135 | 4135 | 4135 | 4130 | 3286 |
| 513 | 20230721 | 100300 | 5237500420 | 4130 | 4140 | 4145 | 4130 | 32158 |
| 514 | 20230721 | 100200 | 5104573980 | 4140 | 4145 | 4150 | 4140 | 22848 |
| 515 | 20230721 | 100100 | 5009894000 | 4150 | 4150 | 4150 | 4145 | 3388 |
| 516 | 20230721 | 100000 | 4995849420 | 4150 | 4155 | 4155 | 4145 | 4796 |
| 517 | 20230721 | 095900 | 4975960970 | 4150 | 4155 | 4155 | 4150 | 5989 |
| 518 | 20230721 | 095800 | 4951106370 | 4155 | 4155 | 4155 | 4150 | 544 |
| 519 | 20230721 | 095700 | 4948846105 | 4155 | 4160 | 4165 | 4150 | 23786 |
| 520 | 20230721 | 095600 | 4850035570 | 4160 | 4155 | 4160 | 4150 | 2196 |
| 521 | 20230721 | 095500 | 4840909860 | 4155 | 4165 | 4165 | 4150 | 805 |
| 522 | 20230721 | 095400 | 4837564305 | 4165 | 4160 | 4165 | 4150 | 1580 |
| 523 | 20230721 | 095300 | 4830996310 | 4160 | 4165 | 4165 | 4155 | 1453 |
| 524 | 20230721 | 095200 | 4824950535 | 4165 | 4145 | 4165 | 4140 | 5957 |
| 525 | 20230721 | 095100 | 4800236520 | 4140 | 4145 | 4145 | 4140 | 6160 |
| 526 | 20230721 | 095000 | 4774711150 | 4145 | 4150 | 4160 | 4145 | 3025 |
| 527 | 20230721 | 094900 | 4762166190 | 4145 | 4150 | 4150 | 4145 | 18725 |
| 528 | 20230721 | 094800 | 4684540765 | 4145 | 4160 | 4165 | 4145 | 27670 |
| 529 | 20230721 | 094700 | 4569658625 | 4165 | 4175 | 4175 | 4160 | 2681 |
| 530 | 20230721 | 094600 | 4558503425 | 4175 | 4175 | 4175 | 4170 | 963 |
| 531 | 20230721 | 094500 | 4554483025 | 4175 | 4150 | 4175 | 4150 | 14943 |
| 532 | 20230721 | 094400 | 4492266305 | 4155 | 4170 | 4175 | 4155 | 54044 |
| 533 | 20230721 | 094300 | 4267363375 | 4170 | 4170 | 4175 | 4170 | 604 |
| 534 | 20230721 | 094200 | 4264844240 | 4175 | 4175 | 4175 | 4170 | 1299 |
| 535 | 20230721 | 094100 | 4259421840 | 4175 | 4175 | 4180 | 4175 | 2850 |
| 536 | 20230721 | 094000 | 4247522760 | 4175 | 4175 | 4175 | 4165 | 14211 |
| 537 | 20230721 | 093900 | 4188231145 | 4175 | 4170 | 4175 | 4170 | 4076 |
| 538 | 20230721 | 093800 | 4171234105 | 4170 | 4170 | 4175 | 4170 | 7870 |
| 539 | 20230721 | 093700 | 4138416050 | 4170 | 4175 | 4175 | 4170 | 6128 |
| 540 | 20230721 | 093600 | 4112854325 | 4175 | 4185 | 4185 | 4170 | 6627 |
| 541 | 20230721 | 093500 | 4085199790 | 4170 | 4175 | 4190 | 4170 | 24296 |
| 542 | 20230721 | 093400 | 3983852940 | 4175 | 4185 | 4190 | 4170 | 26756 |
| 543 | 20230721 | 093300 | 3872153665 | 4190 | 4185 | 4195 | 4180 | 11234 |
| 544 | 20230721 | 093200 | 3825140770 | 4180 | 4180 | 4185 | 4180 | 20000 |
| 545 | 20230721 | 093100 | 3741540225 | 4185 | 4185 | 4185 | 4180 | 14688 |
| 546 | 20230721 | 093000 | 3680132630 | 4185 | 4195 | 4200 | 4185 | 24440 |
| 547 | 20230721 | 092900 | 3577714295 | 4200 | 4200 | 4205 | 4195 | 4039 |
| 548 | 20230721 | 092800 | 3560756155 | 4200 | 4205 | 4205 | 4195 | 9266 |
| 549 | 20230721 | 092700 | 3521847960 | 4205 | 4215 | 4215 | 4205 | 3176 |
| 550 | 20230721 | 092600 | 3508480315 | 4215 | 4215 | 4225 | 4200 | 8190 |
| 551 | 20230721 | 092500 | 3474015970 | 4215 | 4220 | 4225 | 4200 | 4475 |
| 552 | 20230721 | 092400 | 3455167560 | 4215 | 4190 | 4215 | 4190 | 24472 |
| 553 | 20230721 | 092300 | 3352395335 | 4190 | 4185 | 4195 | 4185 | 4141 |
| 554 | 20230721 | 092200 | 3335045255 | 4185 | 4195 | 4195 | 4185 | 15931 |
| 555 | 20230721 | 092100 | 3268305670 | 4190 | 4205 | 4205 | 4190 | 16972 |
| 556 | 20230721 | 092000 | 3197099470 | 4205 | 4215 | 4215 | 4205 | 6862 |
| 557 | 20230721 | 091900 | 3168230430 | 4210 | 4210 | 4215 | 4205 | 4602 |
| 558 | 20230721 | 091800 | 3148858185 | 4215 | 4200 | 4215 | 4200 | 6011 |
| 559 | 20230721 | 091700 | 3123566230 | 4195 | 4195 | 4200 | 4185 | 14926 |
| 560 | 20230721 | 091600 | 3061028260 | 4195 | 4225 | 4225 | 4195 | 28233 |
| 561 | 20230721 | 091500 | 2942259735 | 4220 | 4235 | 4235 | 4220 | 27305 |
| 562 | 20230721 | 091400 | 2826849545 | 4230 | 4265 | 4265 | 4230 | 29107 |
| 563 | 20230721 | 091300 | 2703415610 | 4265 | 4270 | 4275 | 4250 | 74285 |
| 564 | 20230721 | 091200 | 2386934635 | 4265 | 4265 | 4270 | 4255 | 48451 |
| 565 | 20230721 | 091100 | 2180317500 | 4265 | 4245 | 4270 | 4240 | 51899 |
| 566 | 20230721 | 091000 | 1959329205 | 4240 | 4230 | 4250 | 4230 | 27599 |
| 567 | 20230721 | 090900 | 1842224445 | 4245 | 4255 | 4260 | 4230 | 70210 |
| 568 | 20230721 | 090800 | 1543937275 | 4250 | 4255 | 4260 | 4235 | 75605 |
| 569 | 20230721 | 090700 | 1222531230 | 4260 | 4225 | 4260 | 4220 | 82486 |
| 570 | 20230721 | 090600 | 872981335 | 4220 | 4205 | 4225 | 4195 | 19227 |
| 571 | 20230721 | 090500 | 792167170 | 4200 | 4220 | 4225 | 4195 | 49041 |
| 572 | 20230721 | 090400 | 586078625 | 4220 | 4180 | 4220 | 4165 | 24824 |
| 573 | 20230721 | 090300 | 481970330 | 4180 | 4140 | 4180 | 4140 | 36123 |
| 574 | 20230721 | 090200 | 331830820 | 4140 | 4175 | 4175 | 4140 | 39165 |
| 575 | 20230721 | 090100 | 168886370 | 4170 | 4180 | 4185 | 4170 | 6014 |
| 576 | 20230721 | 090000 | 143768660 | 4175 | 4165 | 4175 | 4160 | 33675 |