29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 3 | 20230724 | 183300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230724 | 183200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230724 | 183100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230724 | 183000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230724 | 182900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230724 | 182800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230724 | 182700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230724 | 182600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230724 | 182500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230724 | 182400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230724 | 182300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230724 | 182200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230724 | 182100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230724 | 182000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230724 | 181900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230724 | 181800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230724 | 181700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230724 | 181600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230724 | 181500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230724 | 181400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230724 | 181300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230724 | 181200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230724 | 181100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230724 | 181000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230724 | 180900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230724 | 180800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230724 | 180700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230724 | 180600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230724 | 180500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230724 | 180400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 33 | 20230724 | 180300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230724 | 180200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230724 | 180100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230724 | 180000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230724 | 175900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230724 | 175800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230724 | 175700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230724 | 175600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230724 | 175500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230724 | 175400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230724 | 175300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230724 | 175200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230724 | 175100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230724 | 175000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230724 | 174900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230724 | 174800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230724 | 174700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230724 | 174600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230724 | 174500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230724 | 174400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230724 | 174300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230724 | 174200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230724 | 174100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230724 | 174000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230724 | 173900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230724 | 173800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230724 | 173700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230724 | 173600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230724 | 173500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230724 | 173400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 63 | 20230724 | 173300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230724 | 173200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230724 | 173100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230724 | 173000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230724 | 172900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230724 | 172800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230724 | 172700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230724 | 172600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230724 | 172500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230724 | 172400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230724 | 172300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230724 | 172200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230724 | 172100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230724 | 172000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230724 | 171900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230724 | 171800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230724 | 171700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230724 | 171600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230724 | 171500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230724 | 171400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230724 | 171300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230724 | 171200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230724 | 171100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230724 | 171000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230724 | 170900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230724 | 170800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230724 | 170700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230724 | 170600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230724 | 170500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230724 | 170400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 93 | 20230724 | 170300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230724 | 170200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230724 | 170100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230724 | 170000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230724 | 165900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230724 | 165800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230724 | 165700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230724 | 165600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230724 | 165500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230724 | 165400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230724 | 165300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230724 | 165200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230724 | 165100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230724 | 165000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230724 | 164900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230724 | 164800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230724 | 164700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230724 | 164600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230724 | 164500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230724 | 164400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230724 | 164300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230724 | 164200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230724 | 164100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230724 | 164000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230724 | 163900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230724 | 163800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230724 | 163700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230724 | 163600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230724 | 163500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230724 | 163400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 123 | 20230724 | 163300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230724 | 163200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230724 | 163100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230724 | 163000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230724 | 162900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230724 | 162800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230724 | 162700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230724 | 162600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230724 | 162500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230724 | 162400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230724 | 162300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230724 | 162200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230724 | 162100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230724 | 162000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230724 | 161900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230724 | 161800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230724 | 161700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230724 | 161600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230724 | 161500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230724 | 161400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230724 | 161300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230724 | 161200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230724 | 161100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230724 | 161000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230724 | 160900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230724 | 160800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230724 | 160700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230724 | 160600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230724 | 160500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230724 | 160400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 153 | 20230724 | 160300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230724 | 160200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230724 | 160100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230724 | 160000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230724 | 155900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230724 | 155800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230724 | 155700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230724 | 155600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230724 | 155500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230724 | 155400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230724 | 155300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230724 | 155200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230724 | 155100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230724 | 155000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230724 | 154900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230724 | 154800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230724 | 154700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230724 | 154600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230724 | 154500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230724 | 154400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230724 | 154300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230724 | 154200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230724 | 154100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230724 | 154000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230724 | 153900 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230724 | 153800 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230724 | 153700 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230724 | 153600 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230724 | 153500 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230724 | 153400 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 183 | 20230724 | 153300 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230724 | 153200 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230724 | 153100 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230724 | 153000 | 10837048595 | 4155 | 4155 | 4155 | 4155 | 36444 |
| 187 | 20230724 | 152900 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230724 | 152800 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230724 | 152700 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230724 | 152600 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230724 | 152500 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230724 | 152400 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230724 | 152300 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230724 | 152200 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230724 | 152100 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230724 | 152000 | 10685623775 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230724 | 151900 | 10685623775 | 4140 | 4150 | 4150 | 4140 | 15707 |
| 198 | 20230724 | 151800 | 10620558945 | 4145 | 4150 | 4150 | 4145 | 6213 |
| 199 | 20230724 | 151700 | 10594799530 | 4145 | 4145 | 4150 | 4145 | 3846 |
| 200 | 20230724 | 151600 | 10578846815 | 4145 | 4145 | 4145 | 4145 | 8059 |
| 201 | 20230724 | 151500 | 10545442260 | 4150 | 4155 | 4155 | 4140 | 22595 |
| 202 | 20230724 | 151400 | 10451778585 | 4155 | 4145 | 4155 | 4145 | 3318 |
| 203 | 20230724 | 151300 | 10437994230 | 4150 | 4150 | 4150 | 4150 | 6562 |
| 204 | 20230724 | 151200 | 10410761930 | 4150 | 4150 | 4150 | 4145 | 4026 |
| 205 | 20230724 | 151100 | 10394054055 | 4145 | 4145 | 4145 | 4145 | 638 |
| 206 | 20230724 | 151000 | 10391409545 | 4145 | 4150 | 4150 | 4145 | 2361 |
| 207 | 20230724 | 150900 | 10381619110 | 4150 | 4155 | 4155 | 4150 | 6198 |
| 208 | 20230724 | 150800 | 10355876470 | 4155 | 4150 | 4160 | 4150 | 1463 |
| 209 | 20230724 | 150700 | 10349797975 | 4150 | 4160 | 4160 | 4150 | 2399 |
| 210 | 20230724 | 150600 | 10339831135 | 4160 | 4140 | 4160 | 4140 | 21156 |
| 211 | 20230724 | 150500 | 10252044780 | 4140 | 4135 | 4140 | 4135 | 2543 |
| 212 | 20230724 | 150400 | 10241516990 | 4135 | 4135 | 4140 | 4135 | 1450 |
| 213 | 20230724 | 150300 | 10235518990 | 4135 | 4140 | 4140 | 4135 | 1394 |
| 214 | 20230724 | 150200 | 10229754745 | 4135 | 4135 | 4140 | 4135 | 1616 |
| 215 | 20230724 | 150100 | 10223072535 | 4135 | 4130 | 4135 | 4130 | 4421 |
| 216 | 20230724 | 150000 | 10204791785 | 4135 | 4130 | 4135 | 4130 | 1805 |
| 217 | 20230724 | 145900 | 10197329255 | 4135 | 4135 | 4135 | 4130 | 5349 |
| 218 | 20230724 | 145800 | 10175213070 | 4135 | 4145 | 4145 | 4135 | 676 |
| 219 | 20230724 | 145700 | 10172415320 | 4140 | 4135 | 4140 | 4135 | 1863 |
| 220 | 20230724 | 145600 | 10164702630 | 4140 | 4140 | 4140 | 4135 | 94 |
| 221 | 20230724 | 145500 | 10164313920 | 4135 | 4140 | 4140 | 4135 | 662 |
| 222 | 20230724 | 145400 | 10161576295 | 4140 | 4135 | 4140 | 4135 | 2425 |
| 223 | 20230724 | 145300 | 10151547475 | 4140 | 4140 | 4145 | 4135 | 2258 |
| 224 | 20230724 | 145200 | 10142196745 | 4145 | 4145 | 4145 | 4140 | 1436 |
| 225 | 20230724 | 145100 | 10136251600 | 4140 | 4145 | 4145 | 4140 | 510 |
| 226 | 20230724 | 145000 | 10134139275 | 4145 | 4150 | 4150 | 4140 | 1916 |
| 227 | 20230724 | 144900 | 10126194700 | 4150 | 4155 | 4155 | 4150 | 2015 |
| 228 | 20230724 | 144800 | 10117827145 | 4155 | 4150 | 4155 | 4150 | 2176 |
| 229 | 20230724 | 144700 | 10108791670 | 4150 | 4150 | 4155 | 4150 | 2525 |
| 230 | 20230724 | 144600 | 10098312915 | 4155 | 4150 | 4155 | 4150 | 2509 |
| 231 | 20230724 | 144500 | 10087898540 | 4160 | 4150 | 4160 | 4150 | 5121 |
| 232 | 20230724 | 144400 | 10066621080 | 4155 | 4155 | 4155 | 4150 | 4497 |
| 233 | 20230724 | 144300 | 10047953120 | 4155 | 4140 | 4155 | 4135 | 8456 |
| 234 | 20230724 | 144200 | 10012871750 | 4140 | 4145 | 4145 | 4140 | 1282 |
| 235 | 20230724 | 144100 | 10007564250 | 4145 | 4145 | 4145 | 4140 | 885 |
| 236 | 20230724 | 144000 | 10003896550 | 4145 | 4140 | 4145 | 4140 | 1065 |
| 237 | 20230724 | 143900 | 9999487395 | 4140 | 4140 | 4145 | 4140 | 1331 |
| 238 | 20230724 | 143800 | 9993976055 | 4140 | 4140 | 4145 | 4135 | 6251 |
| 239 | 20230724 | 143700 | 9968094965 | 4140 | 4140 | 4140 | 4140 | 3376 |
| 240 | 20230724 | 143600 | 9954118325 | 4140 | 4135 | 4140 | 4135 | 229 |
| 241 | 20230724 | 143500 | 9953170940 | 4140 | 4130 | 4140 | 4130 | 8272 |
| 242 | 20230724 | 143400 | 9918993390 | 4125 | 4130 | 4130 | 4125 | 1481 |
| 243 | 20230724 | 143300 | 9912876985 | 4125 | 4125 | 4125 | 4125 | 350 |
| 244 | 20230724 | 143200 | 9911433235 | 4130 | 4130 | 4130 | 4130 | 25 |
| 245 | 20230724 | 143100 | 9911329985 | 4130 | 4125 | 4130 | 4125 | 1136 |
| 246 | 20230724 | 143000 | 9906643970 | 4125 | 4110 | 4130 | 4110 | 8003 |
| 247 | 20230724 | 142900 | 9873665465 | 4110 | 4115 | 4115 | 4110 | 2454 |
| 248 | 20230724 | 142800 | 9863570495 | 4115 | 4120 | 4125 | 4115 | 3898 |
| 249 | 20230724 | 142700 | 9847511690 | 4120 | 4125 | 4125 | 4120 | 691 |
| 250 | 20230724 | 142600 | 9844661440 | 4125 | 4125 | 4130 | 4125 | 8218 |
| 251 | 20230724 | 142500 | 9810762175 | 4125 | 4130 | 4130 | 4125 | 4210 |
| 252 | 20230724 | 142400 | 9793391090 | 4130 | 4130 | 4130 | 4125 | 1983 |
| 253 | 20230724 | 142300 | 9785207425 | 4130 | 4135 | 4135 | 4130 | 7119 |
| 254 | 20230724 | 142200 | 9755795955 | 4135 | 4135 | 4135 | 4130 | 924 |
| 255 | 20230724 | 142100 | 9751975550 | 4135 | 4130 | 4135 | 4130 | 35 |
| 256 | 20230724 | 142000 | 9751830950 | 4135 | 4135 | 4135 | 4135 | 437 |
| 257 | 20230724 | 141900 | 9750023955 | 4135 | 4135 | 4135 | 4130 | 3460 |
| 258 | 20230724 | 141800 | 9735717230 | 4135 | 4135 | 4135 | 4135 | 1241 |
| 259 | 20230724 | 141700 | 9730585695 | 4130 | 4135 | 4135 | 4130 | 2346 |
| 260 | 20230724 | 141600 | 9720889295 | 4130 | 4125 | 4130 | 4125 | 6816 |
| 261 | 20230724 | 141500 | 9692739425 | 4130 | 4130 | 4130 | 4130 | 200 |
| 262 | 20230724 | 141400 | 9691913425 | 4130 | 4125 | 4130 | 4120 | 2459 |
| 263 | 20230724 | 141300 | 9681781725 | 4125 | 4125 | 4130 | 4125 | 201 |
| 264 | 20230724 | 141200 | 9680952100 | 4125 | 4120 | 4125 | 4120 | 1840 |
| 265 | 20230724 | 141100 | 9673363105 | 4115 | 4120 | 4120 | 4115 | 817 |
| 266 | 20230724 | 141000 | 9669997080 | 4120 | 4125 | 4125 | 4120 | 3232 |
| 267 | 20230724 | 140900 | 9656681060 | 4130 | 4125 | 4130 | 4125 | 120 |
| 268 | 20230724 | 140800 | 9656185585 | 4130 | 4130 | 4130 | 4130 | 956 |
| 269 | 20230724 | 140700 | 9652237305 | 4130 | 4130 | 4130 | 4130 | 356 |
| 270 | 20230724 | 140600 | 9650767025 | 4130 | 4120 | 4130 | 4120 | 6201 |
| 271 | 20230724 | 140500 | 9625182260 | 4125 | 4130 | 4130 | 4125 | 896 |
| 272 | 20230724 | 140400 | 9621484360 | 4130 | 4130 | 4130 | 4130 | 824 |
| 273 | 20230724 | 140300 | 9618081240 | 4125 | 4125 | 4125 | 4120 | 1042 |
| 274 | 20230724 | 140200 | 9613786925 | 4125 | 4125 | 4125 | 4125 | 1323 |
| 275 | 20230724 | 140100 | 9608329550 | 4130 | 4120 | 4130 | 4120 | 213 |
| 276 | 20230724 | 140000 | 9607451970 | 4120 | 4125 | 4135 | 4120 | 2590 |
| 277 | 20230724 | 135900 | 9596755920 | 4130 | 4120 | 4130 | 4120 | 842 |
| 278 | 20230724 | 135800 | 9593282100 | 4125 | 4115 | 4130 | 4110 | 4141 |
| 279 | 20230724 | 135700 | 9576213355 | 4115 | 4110 | 4115 | 4105 | 3289 |
| 280 | 20230724 | 135600 | 9562705865 | 4110 | 4115 | 4115 | 4110 | 106 |
| 281 | 20230724 | 135500 | 9562270175 | 4100 | 4105 | 4110 | 4100 | 1629 |
| 282 | 20230724 | 135400 | 9555581105 | 4105 | 4105 | 4105 | 4105 | 50 |
| 283 | 20230724 | 135300 | 9555375855 | 4105 | 4105 | 4105 | 4100 | 1913 |
| 284 | 20230724 | 135200 | 9547523985 | 4110 | 4105 | 4110 | 4105 | 283 |
| 285 | 20230724 | 135100 | 9546361080 | 4105 | 4100 | 4105 | 4100 | 7232 |
| 286 | 20230724 | 135000 | 9516709605 | 4090 | 4095 | 4100 | 4090 | 2184 |
| 287 | 20230724 | 134900 | 9507770905 | 4100 | 4100 | 4100 | 4095 | 36 |
| 288 | 20230724 | 134800 | 9507623340 | 4100 | 4100 | 4105 | 4095 | 665 |
| 289 | 20230724 | 134700 | 9504896880 | 4105 | 4095 | 4105 | 4095 | 1156 |
| 290 | 20230724 | 134600 | 9500157380 | 4090 | 4095 | 4095 | 4085 | 9577 |
| 291 | 20230724 | 134500 | 9461004735 | 4090 | 4095 | 4095 | 4090 | 4169 |
| 292 | 20230724 | 134400 | 9443936395 | 4095 | 4090 | 4095 | 4090 | 752 |
| 293 | 20230724 | 134300 | 9440860430 | 4090 | 4075 | 4095 | 4075 | 1886 |
| 294 | 20230724 | 134200 | 9433156190 | 4080 | 4075 | 4080 | 4070 | 8288 |
| 295 | 20230724 | 134100 | 9399387825 | 4070 | 4075 | 4075 | 4070 | 17148 |
| 296 | 20230724 | 134000 | 9329566750 | 4075 | 4085 | 4090 | 4075 | 6901 |
| 297 | 20230724 | 133900 | 9301393535 | 4090 | 4100 | 4100 | 4090 | 8694 |
| 298 | 20230724 | 133800 | 9265812260 | 4100 | 4115 | 4115 | 4100 | 43859 |
| 299 | 20230724 | 133700 | 9085792095 | 4115 | 4105 | 4115 | 4105 | 4582 |
| 300 | 20230724 | 133600 | 9066979230 | 4110 | 4110 | 4110 | 4110 | 11240 |
| 301 | 20230724 | 133500 | 9020782830 | 4115 | 4120 | 4120 | 4110 | 1037 |
| 302 | 20230724 | 133400 | 9016512055 | 4120 | 4110 | 4120 | 4110 | 605 |
| 303 | 20230724 | 133300 | 9014021255 | 4110 | 4120 | 4125 | 4110 | 15786 |
| 304 | 20230724 | 133200 | 8949067800 | 4120 | 4130 | 4130 | 4120 | 26612 |
| 305 | 20230724 | 133100 | 8839309140 | 4135 | 4135 | 4135 | 4130 | 206 |
| 306 | 20230724 | 133000 | 8838458205 | 4130 | 4135 | 4135 | 4130 | 456 |
| 307 | 20230724 | 132900 | 8836572750 | 4130 | 4125 | 4130 | 4125 | 650 |
| 308 | 20230724 | 132800 | 8833888495 | 4130 | 4130 | 4130 | 4130 | 1191 |
| 309 | 20230724 | 132700 | 8828969665 | 4125 | 4130 | 4135 | 4125 | 605 |
| 310 | 20230724 | 132600 | 8826471190 | 4130 | 4130 | 4130 | 4130 | 2048 |
| 311 | 20230724 | 132500 | 8818012950 | 4130 | 4135 | 4135 | 4130 | 977 |
| 312 | 20230724 | 132400 | 8813977840 | 4130 | 4130 | 4130 | 4130 | 866 |
| 313 | 20230724 | 132300 | 8810401260 | 4130 | 4130 | 4130 | 4130 | 880 |
| 314 | 20230724 | 132200 | 8806766860 | 4130 | 4135 | 4135 | 4130 | 2298 |
| 315 | 20230724 | 132100 | 8797271905 | 4135 | 4130 | 4135 | 4130 | 1172 |
| 316 | 20230724 | 132000 | 8792425810 | 4135 | 4130 | 4135 | 4130 | 1633 |
| 317 | 20230724 | 131900 | 8785673680 | 4135 | 4130 | 4135 | 4130 | 375 |
| 318 | 20230724 | 131800 | 8784123385 | 4125 | 4130 | 4130 | 4125 | 3037 |
| 319 | 20230724 | 131700 | 8771590940 | 4130 | 4125 | 4130 | 4125 | 3053 |
| 320 | 20230724 | 131600 | 8758997265 | 4125 | 4125 | 4125 | 4125 | 943 |
| 321 | 20230724 | 131500 | 8755107390 | 4130 | 4130 | 4130 | 4125 | 215 |
| 322 | 20230724 | 131400 | 8754219565 | 4130 | 4125 | 4130 | 4125 | 883 |
| 323 | 20230724 | 131300 | 8750576795 | 4125 | 4130 | 4130 | 4125 | 199 |
| 324 | 20230724 | 131200 | 8749755170 | 4130 | 4125 | 4130 | 4125 | 3484 |
| 325 | 20230724 | 131100 | 8735382170 | 4130 | 4130 | 4130 | 4130 | 4868 |
| 326 | 20230724 | 131000 | 8715277330 | 4130 | 4130 | 4130 | 4125 | 740 |
| 327 | 20230724 | 130900 | 8712221255 | 4130 | 4130 | 4130 | 4130 | 1005 |
| 328 | 20230724 | 130800 | 8708070605 | 4125 | 4135 | 4135 | 4125 | 776 |
| 329 | 20230724 | 130700 | 8704864600 | 4135 | 4130 | 4135 | 4130 | 218 |
| 330 | 20230724 | 130600 | 8703963960 | 4135 | 4130 | 4135 | 4130 | 3060 |
| 331 | 20230724 | 130500 | 8691321860 | 4130 | 4125 | 4130 | 4125 | 3286 |
| 332 | 20230724 | 130400 | 8677760315 | 4125 | 4120 | 4125 | 4115 | 1175 |
| 333 | 20230724 | 130300 | 8672914570 | 4120 | 4120 | 4125 | 4120 | 1790 |
| 334 | 20230724 | 130200 | 8665538555 | 4125 | 4120 | 4125 | 4115 | 360 |
| 335 | 20230724 | 130100 | 8664055455 | 4120 | 4110 | 4120 | 4110 | 3350 |
| 336 | 20230724 | 130000 | 8650266805 | 4110 | 4110 | 4110 | 4110 | 2554 |
| 337 | 20230724 | 125900 | 8639769865 | 4115 | 4115 | 4115 | 4110 | 905 |
| 338 | 20230724 | 125800 | 8636047790 | 4115 | 4110 | 4115 | 4110 | 607 |
| 339 | 20230724 | 125700 | 8633552995 | 4115 | 4110 | 4115 | 4110 | 869 |
| 340 | 20230724 | 125600 | 8629980930 | 4110 | 4115 | 4115 | 4110 | 53 |
| 341 | 20230724 | 125500 | 8629762960 | 4115 | 4115 | 4115 | 4115 | 239 |
| 342 | 20230724 | 125400 | 8628779475 | 4115 | 4120 | 4120 | 4115 | 694 |
| 343 | 20230724 | 125300 | 8625921695 | 4100 | 4115 | 4120 | 4100 | 26452 |
| 344 | 20230724 | 125200 | 8517206035 | 4115 | 4115 | 4115 | 4115 | 1180 |
| 345 | 20230724 | 125100 | 8512350335 | 4110 | 4110 | 4115 | 4110 | 648 |
| 346 | 20230724 | 125000 | 8509685320 | 4115 | 4110 | 4115 | 4110 | 208 |
| 347 | 20230724 | 124900 | 8508829630 | 4115 | 4110 | 4115 | 4110 | 486 |
| 348 | 20230724 | 124800 | 8506831415 | 4110 | 4110 | 4110 | 4110 | 757 |
| 349 | 20230724 | 124700 | 8503720145 | 4115 | 4110 | 4115 | 4110 | 1528 |
| 350 | 20230724 | 124600 | 8497439790 | 4115 | 4110 | 4115 | 4110 | 219 |
| 351 | 20230724 | 124500 | 8496539200 | 4110 | 4115 | 4115 | 4110 | 2242 |
| 352 | 20230724 | 124400 | 8487324505 | 4120 | 4120 | 4120 | 4120 | 0 |
| 353 | 20230724 | 124300 | 8487324505 | 4120 | 4115 | 4120 | 4105 | 14260 |
| 354 | 20230724 | 124200 | 8428741210 | 4120 | 4115 | 4120 | 4115 | 221 |
| 355 | 20230724 | 124100 | 8427830835 | 4115 | 4115 | 4115 | 4110 | 1722 |
| 356 | 20230724 | 124000 | 8420746905 | 4110 | 4110 | 4115 | 4110 | 6543 |
| 357 | 20230724 | 123900 | 8393854085 | 4115 | 4120 | 4120 | 4110 | 433 |
| 358 | 20230724 | 123800 | 8392072165 | 4120 | 4110 | 4120 | 4110 | 100 |
| 359 | 20230724 | 123700 | 8391660710 | 4120 | 4120 | 4120 | 4110 | 1541 |
| 360 | 20230724 | 123600 | 8385321710 | 4120 | 4115 | 4120 | 4110 | 6879 |
| 361 | 20230724 | 123500 | 8357014185 | 4115 | 4120 | 4120 | 4115 | 3810 |
| 362 | 20230724 | 123400 | 8341333190 | 4120 | 4120 | 4120 | 4120 | 847 |
| 363 | 20230724 | 123300 | 8337843550 | 4120 | 4120 | 4120 | 4120 | 1289 |
| 364 | 20230724 | 123200 | 8332532870 | 4115 | 4125 | 4125 | 4115 | 11620 |
| 365 | 20230724 | 123100 | 8284656950 | 4125 | 4125 | 4125 | 4120 | 21355 |
| 366 | 20230724 | 123000 | 8196668700 | 4120 | 4125 | 4125 | 4120 | 8711 |
| 367 | 20230724 | 122900 | 8160735975 | 4125 | 4130 | 4130 | 4125 | 541 |
| 368 | 20230724 | 122800 | 8158501865 | 4135 | 4130 | 4135 | 4130 | 5326 |
| 369 | 20230724 | 122700 | 8136504005 | 4140 | 4130 | 4140 | 4130 | 4260 |
| 370 | 20230724 | 122600 | 8118898785 | 4130 | 4135 | 4135 | 4130 | 1550 |
| 371 | 20230724 | 122500 | 8112491445 | 4135 | 4140 | 4140 | 4135 | 542 |
| 372 | 20230724 | 122400 | 8110250065 | 4135 | 4130 | 4135 | 4130 | 1198 |
| 373 | 20230724 | 122300 | 8105299480 | 4130 | 4130 | 4130 | 4130 | 2 |
| 374 | 20230724 | 122200 | 8105291220 | 4125 | 4120 | 4125 | 4120 | 1908 |
| 375 | 20230724 | 122100 | 8097427220 | 4120 | 4130 | 4130 | 4120 | 1316 |
| 376 | 20230724 | 122000 | 8091998840 | 4125 | 4135 | 4135 | 4125 | 2690 |
| 377 | 20230724 | 121900 | 8080889240 | 4135 | 4145 | 4145 | 4135 | 3893 |
| 378 | 20230724 | 121800 | 8064788515 | 4145 | 4145 | 4145 | 4140 | 7516 |
| 379 | 20230724 | 121700 | 8033660890 | 4145 | 4140 | 4145 | 4140 | 1854 |
| 380 | 20230724 | 121600 | 8025978585 | 4140 | 4140 | 4140 | 4140 | 1323 |
| 381 | 20230724 | 121500 | 8020501365 | 4135 | 4135 | 4140 | 4135 | 1166 |
| 382 | 20230724 | 121400 | 8015679930 | 4130 | 4130 | 4130 | 4120 | 24244 |
| 383 | 20230724 | 121300 | 7915778255 | 4135 | 4130 | 4135 | 4130 | 897 |
| 384 | 20230724 | 121200 | 7912072580 | 4130 | 4135 | 4135 | 4130 | 281 |
| 385 | 20230724 | 121100 | 7910912045 | 4135 | 4135 | 4135 | 4135 | 132 |
| 386 | 20230724 | 121000 | 7910366225 | 4135 | 4125 | 4135 | 4125 | 6063 |
| 387 | 20230724 | 120900 | 7885353135 | 4125 | 4125 | 4125 | 4120 | 393 |
| 388 | 20230724 | 120800 | 7883732770 | 4120 | 4130 | 4130 | 4120 | 1618 |
| 389 | 20230724 | 120700 | 7877058595 | 4130 | 4120 | 4130 | 4120 | 1830 |
| 390 | 20230724 | 120600 | 7869515055 | 4125 | 4125 | 4125 | 4120 | 1622 |
| 391 | 20230724 | 120500 | 7862824880 | 4125 | 4130 | 4130 | 4120 | 3875 |
| 392 | 20230724 | 120400 | 7846845110 | 4130 | 4130 | 4130 | 4130 | 184 |
| 393 | 20230724 | 120300 | 7846085190 | 4125 | 4125 | 4125 | 4125 | 721 |
| 394 | 20230724 | 120200 | 7843111065 | 4125 | 4125 | 4130 | 4125 | 2387 |
| 395 | 20230724 | 120100 | 7833264645 | 4130 | 4130 | 4130 | 4130 | 1601 |
| 396 | 20230724 | 120000 | 7826652515 | 4130 | 4130 | 4135 | 4130 | 560 |
| 397 | 20230724 | 115900 | 7824339690 | 4130 | 4125 | 4130 | 4120 | 1123 |
| 398 | 20230724 | 115800 | 7819707335 | 4120 | 4120 | 4125 | 4120 | 2837 |
| 399 | 20230724 | 115700 | 7808018865 | 4120 | 4120 | 4125 | 4120 | 348 |
| 400 | 20230724 | 115600 | 7806585065 | 4120 | 4120 | 4125 | 4120 | 3306 |
| 401 | 20230724 | 115500 | 7792963495 | 4125 | 4125 | 4125 | 4120 | 13635 |
| 402 | 20230724 | 115400 | 7736724630 | 4125 | 4125 | 4130 | 4125 | 2742 |
| 403 | 20230724 | 115300 | 7725412645 | 4130 | 4130 | 4130 | 4125 | 183 |
| 404 | 20230724 | 115200 | 7724657180 | 4130 | 4130 | 4130 | 4130 | 316 |
| 405 | 20230724 | 115100 | 7723352100 | 4130 | 4135 | 4135 | 4130 | 8494 |
| 406 | 20230724 | 115000 | 7688268460 | 4135 | 4135 | 4135 | 4130 | 1861 |
| 407 | 20230724 | 114900 | 7680574145 | 4135 | 4135 | 4135 | 4130 | 3022 |
| 408 | 20230724 | 114800 | 7668090840 | 4135 | 4140 | 4140 | 4135 | 1503 |
| 409 | 20230724 | 114700 | 7661872095 | 4140 | 4140 | 4145 | 4135 | 4412 |
| 410 | 20230724 | 114600 | 7643608565 | 4140 | 4140 | 4140 | 4135 | 6517 |
| 411 | 20230724 | 114500 | 7616656425 | 4140 | 4140 | 4140 | 4140 | 6663 |
| 412 | 20230724 | 114400 | 7589071605 | 4135 | 4150 | 4150 | 4135 | 4250 |
| 413 | 20230724 | 114300 | 7571479470 | 4140 | 4145 | 4150 | 4140 | 2924 |
| 414 | 20230724 | 114200 | 7559356990 | 4145 | 4145 | 4150 | 4145 | 3841 |
| 415 | 20230724 | 114100 | 7543435795 | 4145 | 4155 | 4155 | 4145 | 1869 |
| 416 | 20230724 | 114000 | 7535687545 | 4150 | 4150 | 4155 | 4145 | 534 |
| 417 | 20230724 | 113900 | 7533471245 | 4150 | 4155 | 4155 | 4150 | 551 |
| 418 | 20230724 | 113800 | 7531181845 | 4155 | 4155 | 4160 | 4155 | 2075 |
| 419 | 20230724 | 113700 | 7522560210 | 4155 | 4140 | 4155 | 4140 | 1282 |
| 420 | 20230724 | 113600 | 7517235450 | 4140 | 4165 | 4165 | 4140 | 4967 |
| 421 | 20230724 | 113500 | 7496615110 | 4165 | 4160 | 4165 | 4160 | 77 |
| 422 | 20230724 | 113400 | 7496294505 | 4160 | 4170 | 4175 | 4160 | 2666 |
| 423 | 20230724 | 113300 | 7485170195 | 4175 | 4160 | 4185 | 4125 | 49137 |
| 424 | 20230724 | 113200 | 7279878350 | 4160 | 4160 | 4165 | 4155 | 5538 |
| 425 | 20230724 | 113100 | 7256827925 | 4160 | 4155 | 4160 | 4155 | 1504 |
| 426 | 20230724 | 113000 | 7250577710 | 4155 | 4155 | 4160 | 4155 | 841 |
| 427 | 20230724 | 112900 | 7247083255 | 4155 | 4150 | 4155 | 4150 | 674 |
| 428 | 20230724 | 112800 | 7244284180 | 4150 | 4140 | 4150 | 4140 | 9427 |
| 429 | 20230724 | 112700 | 7205164630 | 4135 | 4135 | 4135 | 4135 | 719 |
| 430 | 20230724 | 112600 | 7202191565 | 4135 | 4125 | 4145 | 4125 | 1202 |
| 431 | 20230724 | 112500 | 7197222330 | 4130 | 4130 | 4130 | 4125 | 1176 |
| 432 | 20230724 | 112400 | 7192371240 | 4125 | 4125 | 4130 | 4125 | 4159 |
| 433 | 20230724 | 112300 | 7175213240 | 4125 | 4130 | 4130 | 4125 | 692 |
| 434 | 20230724 | 112200 | 7172355985 | 4130 | 4130 | 4130 | 4130 | 4579 |
| 435 | 20230724 | 112100 | 7153444715 | 4135 | 4145 | 4145 | 4135 | 3263 |
| 436 | 20230724 | 112000 | 7139940040 | 4145 | 4155 | 4155 | 4145 | 2159 |
| 437 | 20230724 | 111900 | 7130982120 | 4155 | 4155 | 4160 | 4150 | 12289 |
| 438 | 20230724 | 111800 | 7079946820 | 4150 | 4145 | 4150 | 4140 | 8645 |
| 439 | 20230724 | 111700 | 7044079410 | 4145 | 4135 | 4145 | 4130 | 1328 |
| 440 | 20230724 | 111600 | 7038580735 | 4130 | 4130 | 4130 | 4120 | 19765 |
| 441 | 20230724 | 111500 | 6957080600 | 4125 | 4125 | 4130 | 4125 | 4532 |
| 442 | 20230724 | 111400 | 6938383895 | 4125 | 4125 | 4130 | 4125 | 3656 |
| 443 | 20230724 | 111300 | 6923302815 | 4125 | 4135 | 4140 | 4125 | 16855 |
| 444 | 20230724 | 111200 | 6853682780 | 4140 | 4135 | 4140 | 4135 | 1566 |
| 445 | 20230724 | 111100 | 6847202350 | 4135 | 4135 | 4140 | 4135 | 1437 |
| 446 | 20230724 | 111000 | 6841258990 | 4140 | 4140 | 4140 | 4135 | 13819 |
| 447 | 20230724 | 110900 | 6784088410 | 4140 | 4145 | 4145 | 4140 | 831 |
| 448 | 20230724 | 110800 | 6780647165 | 4140 | 4145 | 4145 | 4140 | 2924 |
| 449 | 20230724 | 110700 | 6768528815 | 4150 | 4145 | 4150 | 4145 | 1267 |
| 450 | 20230724 | 110600 | 6763273200 | 4150 | 4160 | 4160 | 4145 | 3858 |
| 451 | 20230724 | 110500 | 6747268270 | 4160 | 4155 | 4160 | 4150 | 1474 |
| 452 | 20230724 | 110400 | 6741147120 | 4155 | 4150 | 4165 | 4150 | 2821 |
| 453 | 20230724 | 110300 | 6729420265 | 4155 | 4145 | 4155 | 4145 | 3895 |
| 454 | 20230724 | 110200 | 6713255485 | 4150 | 4150 | 4150 | 4145 | 3148 |
| 455 | 20230724 | 110100 | 6700191735 | 4145 | 4145 | 4150 | 4145 | 110 |
| 456 | 20230724 | 110000 | 6699735370 | 4145 | 4145 | 4150 | 4145 | 949 |
| 457 | 20230724 | 105900 | 6695801395 | 4150 | 4150 | 4150 | 4150 | 3678 |
| 458 | 20230724 | 105800 | 6680537695 | 4150 | 4140 | 4150 | 4140 | 1173 |
| 459 | 20230724 | 105700 | 6675670875 | 4140 | 4140 | 4145 | 4135 | 1721 |
| 460 | 20230724 | 105600 | 6668545980 | 4130 | 4130 | 4135 | 4125 | 4883 |
| 461 | 20230724 | 105500 | 6648378390 | 4130 | 4120 | 4130 | 4120 | 52072 |
| 462 | 20230724 | 105400 | 6433414880 | 4120 | 4135 | 4135 | 4120 | 30499 |
| 463 | 20230724 | 105300 | 6307557180 | 4130 | 4135 | 4135 | 4130 | 963 |
| 464 | 20230724 | 105200 | 6303576100 | 4135 | 4140 | 4140 | 4135 | 2667 |
| 465 | 20230724 | 105100 | 6292548030 | 4135 | 4145 | 4150 | 4135 | 10478 |
| 466 | 20230724 | 105000 | 6249179520 | 4145 | 4155 | 4160 | 4145 | 9482 |
| 467 | 20230724 | 104900 | 6209839005 | 4150 | 4155 | 4155 | 4150 | 374 |
| 468 | 20230724 | 104800 | 6208286720 | 4155 | 4150 | 4160 | 4150 | 6045 |
| 469 | 20230724 | 104700 | 6183170620 | 4155 | 4145 | 4155 | 4145 | 2216 |
| 470 | 20230724 | 104600 | 6173975250 | 4150 | 4165 | 4165 | 4150 | 9939 |
| 471 | 20230724 | 104500 | 6132706170 | 4165 | 4165 | 4170 | 4160 | 304 |
| 472 | 20230724 | 104400 | 6131440645 | 4165 | 4150 | 4170 | 4150 | 9183 |
| 473 | 20230724 | 104300 | 6093299360 | 4155 | 4155 | 4155 | 4150 | 12061 |
| 474 | 20230724 | 104200 | 6043215920 | 4160 | 4170 | 4170 | 4160 | 7256 |
| 475 | 20230724 | 104100 | 6013030790 | 4170 | 4170 | 4170 | 4160 | 1822 |
| 476 | 20230724 | 104000 | 6005441480 | 4170 | 4165 | 4180 | 4160 | 3639 |
| 477 | 20230724 | 103900 | 5990281975 | 4175 | 4175 | 4175 | 4165 | 7243 |
| 478 | 20230724 | 103800 | 5960078930 | 4175 | 4180 | 4180 | 4175 | 7139 |
| 479 | 20230724 | 103700 | 5930272745 | 4185 | 4185 | 4185 | 4175 | 2974 |
| 480 | 20230724 | 103600 | 5917826595 | 4185 | 4180 | 4185 | 4175 | 1664 |
| 481 | 20230724 | 103500 | 5910871100 | 4180 | 4175 | 4180 | 4175 | 2605 |
| 482 | 20230724 | 103400 | 5899984950 | 4180 | 4175 | 4180 | 4170 | 21042 |
| 483 | 20230724 | 103300 | 5812212400 | 4180 | 4185 | 4185 | 4175 | 8243 |
| 484 | 20230724 | 103200 | 5777766685 | 4185 | 4180 | 4185 | 4175 | 2198 |
| 485 | 20230724 | 103100 | 5768579835 | 4180 | 4175 | 4180 | 4175 | 216 |
| 486 | 20230724 | 103000 | 5767677080 | 4180 | 4180 | 4180 | 4165 | 6406 |
| 487 | 20230724 | 102900 | 5740973680 | 4180 | 4185 | 4185 | 4180 | 38 |
| 488 | 20230724 | 102800 | 5740814780 | 4185 | 4185 | 4185 | 4185 | 2640 |
| 489 | 20230724 | 102700 | 5729766380 | 4185 | 4170 | 4185 | 4165 | 2369 |
| 490 | 20230724 | 102600 | 5719896275 | 4170 | 4160 | 4185 | 4160 | 6310 |
| 491 | 20230724 | 102500 | 5693598785 | 4155 | 4175 | 4175 | 4155 | 17544 |
| 492 | 20230724 | 102400 | 5620644055 | 4160 | 4175 | 4175 | 4160 | 12892 |
| 493 | 20230724 | 102300 | 5566885590 | 4175 | 4180 | 4185 | 4175 | 12090 |
| 494 | 20230724 | 102200 | 5516363515 | 4180 | 4180 | 4180 | 4175 | 1141 |
| 495 | 20230724 | 102100 | 5511599285 | 4175 | 4185 | 4190 | 4175 | 4648 |
| 496 | 20230724 | 102000 | 5492168670 | 4190 | 4200 | 4200 | 4185 | 12008 |
| 497 | 20230724 | 101900 | 5441859485 | 4200 | 4200 | 4205 | 4195 | 4038 |
| 498 | 20230724 | 101800 | 5424899415 | 4200 | 4205 | 4205 | 4200 | 2644 |
| 499 | 20230724 | 101700 | 5413786680 | 4205 | 4190 | 4205 | 4190 | 1995 |
| 500 | 20230724 | 101600 | 5405411065 | 4200 | 4195 | 4200 | 4190 | 1266 |
| 501 | 20230724 | 101500 | 5400098780 | 4205 | 4205 | 4205 | 4205 | 6 |
| 502 | 20230724 | 101400 | 5400073550 | 4205 | 4195 | 4205 | 4190 | 4501 |
| 503 | 20230724 | 101300 | 5381170495 | 4195 | 4195 | 4200 | 4195 | 2041 |
| 504 | 20230724 | 101200 | 5372607500 | 4195 | 4195 | 4200 | 4195 | 560 |
| 505 | 20230724 | 101100 | 5370256175 | 4200 | 4185 | 4200 | 4185 | 9672 |
| 506 | 20230724 | 101000 | 5329677020 | 4185 | 4190 | 4190 | 4185 | 6243 |
| 507 | 20230724 | 100900 | 5303534440 | 4190 | 4195 | 4195 | 4190 | 1250 |
| 508 | 20230724 | 100800 | 5298296440 | 4200 | 4200 | 4200 | 4190 | 2615 |
| 509 | 20230724 | 100700 | 5287336800 | 4200 | 4200 | 4205 | 4190 | 4578 |
| 510 | 20230724 | 100600 | 5268114135 | 4205 | 4185 | 4205 | 4175 | 11870 |
| 511 | 20230724 | 100500 | 5218454720 | 4185 | 4195 | 4195 | 4185 | 5659 |
| 512 | 20230724 | 100400 | 5194756315 | 4190 | 4190 | 4195 | 4190 | 3420 |
| 513 | 20230724 | 100300 | 5180426450 | 4190 | 4200 | 4200 | 4190 | 4470 |
| 514 | 20230724 | 100200 | 5161694660 | 4190 | 4195 | 4200 | 4190 | 3226 |
| 515 | 20230724 | 100100 | 5148160025 | 4195 | 4200 | 4205 | 4195 | 6603 |
| 516 | 20230724 | 100000 | 5120450300 | 4195 | 4190 | 4205 | 4190 | 5502 |
| 517 | 20230724 | 095900 | 5097380815 | 4195 | 4215 | 4215 | 4195 | 21462 |
| 518 | 20230724 | 095800 | 5007187410 | 4220 | 4230 | 4230 | 4215 | 19082 |
| 519 | 20230724 | 095700 | 4926612260 | 4230 | 4230 | 4230 | 4225 | 4410 |
| 520 | 20230724 | 095600 | 4907964490 | 4230 | 4235 | 4240 | 4225 | 17813 |
| 521 | 20230724 | 095500 | 4832521345 | 4235 | 4245 | 4250 | 4235 | 10998 |
| 522 | 20230724 | 095400 | 4785856785 | 4245 | 4240 | 4245 | 4240 | 11119 |
| 523 | 20230724 | 095300 | 4738678455 | 4240 | 4230 | 4245 | 4230 | 14768 |
| 524 | 20230724 | 095200 | 4676090770 | 4240 | 4240 | 4245 | 4225 | 10282 |
| 525 | 20230724 | 095100 | 4632522755 | 4245 | 4260 | 4265 | 4240 | 24582 |
| 526 | 20230724 | 095000 | 4528026075 | 4265 | 4255 | 4265 | 4250 | 30231 |
| 527 | 20230724 | 094900 | 4399319295 | 4255 | 4240 | 4260 | 4220 | 52554 |
| 528 | 20230724 | 094800 | 4176137360 | 4240 | 4210 | 4245 | 4210 | 19132 |
| 529 | 20230724 | 094700 | 4095136790 | 4210 | 4205 | 4220 | 4200 | 13935 |
| 530 | 20230724 | 094600 | 4036483390 | 4205 | 4215 | 4215 | 4205 | 10046 |
| 531 | 20230724 | 094500 | 3994195955 | 4215 | 4225 | 4225 | 4210 | 8082 |
| 532 | 20230724 | 094400 | 3960122545 | 4220 | 4225 | 4230 | 4215 | 7361 |
| 533 | 20230724 | 094300 | 3929046535 | 4225 | 4230 | 4235 | 4215 | 28081 |
| 534 | 20230724 | 094200 | 3810477135 | 4230 | 4220 | 4235 | 4215 | 18556 |
| 535 | 20230724 | 094100 | 3732029950 | 4215 | 4225 | 4230 | 4215 | 25914 |
| 536 | 20230724 | 094000 | 3622620355 | 4230 | 4220 | 4235 | 4220 | 55705 |
| 537 | 20230724 | 093900 | 3386981940 | 4225 | 4205 | 4225 | 4205 | 89226 |
| 538 | 20230724 | 093800 | 3010671840 | 4205 | 4175 | 4205 | 4170 | 69458 |
| 539 | 20230724 | 093700 | 2719522940 | 4175 | 4175 | 4175 | 4170 | 3032 |
| 540 | 20230724 | 093600 | 2706867950 | 4175 | 4165 | 4175 | 4165 | 3110 |
| 541 | 20230724 | 093500 | 2693901615 | 4170 | 4170 | 4175 | 4165 | 4087 |
| 542 | 20230724 | 093400 | 2676868060 | 4170 | 4175 | 4185 | 4170 | 9102 |
| 543 | 20230724 | 093300 | 2638888410 | 4180 | 4175 | 4185 | 4175 | 11536 |
| 544 | 20230724 | 093200 | 2590693695 | 4180 | 4175 | 4185 | 4175 | 6412 |
| 545 | 20230724 | 093100 | 2563892785 | 4180 | 4170 | 4180 | 4165 | 8491 |
| 546 | 20230724 | 093000 | 2528445440 | 4170 | 4175 | 4175 | 4160 | 20627 |
| 547 | 20230724 | 092900 | 2442460910 | 4175 | 4175 | 4180 | 4170 | 11212 |
| 548 | 20230724 | 092800 | 2395660075 | 4180 | 4175 | 4185 | 4170 | 30766 |
| 549 | 20230724 | 092700 | 2267109135 | 4180 | 4180 | 4180 | 4175 | 2639 |
| 550 | 20230724 | 092600 | 2256082620 | 4185 | 4190 | 4195 | 4155 | 27334 |
| 551 | 20230724 | 092500 | 2141790845 | 4190 | 4185 | 4190 | 4175 | 23932 |
| 552 | 20230724 | 092400 | 2041613620 | 4185 | 4170 | 4190 | 4170 | 27786 |
| 553 | 20230724 | 092300 | 1925487340 | 4170 | 4170 | 4175 | 4155 | 14462 |
| 554 | 20230724 | 092200 | 1865227020 | 4170 | 4170 | 4185 | 4165 | 15720 |
| 555 | 20230724 | 092100 | 1799609745 | 4165 | 4110 | 4180 | 4110 | 29854 |
| 556 | 20230724 | 092000 | 1675456960 | 4110 | 4125 | 4125 | 4110 | 2451 |
| 557 | 20230724 | 091900 | 1665367665 | 4125 | 4130 | 4130 | 4110 | 5082 |
| 558 | 20230724 | 091800 | 1644435060 | 4130 | 4160 | 4160 | 4125 | 27598 |
| 559 | 20230724 | 091700 | 1530199320 | 4165 | 4160 | 4170 | 4145 | 21492 |
| 560 | 20230724 | 091600 | 1440834765 | 4160 | 4135 | 4160 | 4130 | 23886 |
| 561 | 20230724 | 091500 | 1341764000 | 4135 | 4130 | 4135 | 4130 | 13902 |
| 562 | 20230724 | 091400 | 1284332605 | 4130 | 4130 | 4140 | 4120 | 17810 |
| 563 | 20230724 | 091300 | 1210751095 | 4130 | 4130 | 4135 | 4120 | 19446 |
| 564 | 20230724 | 091200 | 1130568475 | 4130 | 4095 | 4130 | 4090 | 41380 |
| 565 | 20230724 | 091100 | 960270515 | 4110 | 4100 | 4110 | 4090 | 14893 |
| 566 | 20230724 | 091000 | 899220065 | 4095 | 4070 | 4100 | 4070 | 16304 |
| 567 | 20230724 | 090900 | 832629720 | 4070 | 4080 | 4080 | 4070 | 3263 |
| 568 | 20230724 | 090800 | 819335940 | 4080 | 4075 | 4090 | 4070 | 22573 |
| 569 | 20230724 | 090700 | 727241195 | 4070 | 4050 | 4085 | 4050 | 28327 |
| 570 | 20230724 | 090600 | 612129715 | 4055 | 4070 | 4075 | 4055 | 6274 |
| 571 | 20230724 | 090500 | 586653615 | 4070 | 4060 | 4085 | 4060 | 3621 |
| 572 | 20230724 | 090400 | 571886840 | 4080 | 4080 | 4080 | 4055 | 13710 |
| 573 | 20230724 | 090300 | 516162450 | 4080 | 4070 | 4095 | 4065 | 40725 |
| 574 | 20230724 | 090200 | 350303345 | 4070 | 4110 | 4110 | 4070 | 19802 |
| 575 | 20230724 | 090100 | 269478225 | 4110 | 4135 | 4135 | 4100 | 43339 |
| 576 | 20230724 | 090000 | 91065920 | 4140 | 4120 | 4150 | 4120 | 21802 |