29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 3 | 20230725 | 183300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230725 | 183200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230725 | 183100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230725 | 183000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230725 | 182900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230725 | 182800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230725 | 182700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230725 | 182600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230725 | 182500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230725 | 182400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230725 | 182300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230725 | 182200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230725 | 182100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230725 | 182000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230725 | 181900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230725 | 181800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230725 | 181700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230725 | 181600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230725 | 181500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230725 | 181400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230725 | 181300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230725 | 181200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230725 | 181100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230725 | 181000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230725 | 180900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230725 | 180800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230725 | 180700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230725 | 180600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230725 | 180500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230725 | 180400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 33 | 20230725 | 180300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230725 | 180200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230725 | 180100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230725 | 180000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230725 | 175900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230725 | 175800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230725 | 175700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230725 | 175600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230725 | 175500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230725 | 175400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230725 | 175300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230725 | 175200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230725 | 175100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230725 | 175000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230725 | 174900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230725 | 174800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230725 | 174700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230725 | 174600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230725 | 174500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230725 | 174400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230725 | 174300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230725 | 174200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230725 | 174100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230725 | 174000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230725 | 173900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230725 | 173800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230725 | 173700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230725 | 173600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230725 | 173500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230725 | 173400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 63 | 20230725 | 173300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230725 | 173200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230725 | 173100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230725 | 173000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230725 | 172900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230725 | 172800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230725 | 172700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230725 | 172600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230725 | 172500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230725 | 172400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230725 | 172300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230725 | 172200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230725 | 172100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230725 | 172000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230725 | 171900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230725 | 171800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230725 | 171700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230725 | 171600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230725 | 171500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230725 | 171400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230725 | 171300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230725 | 171200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230725 | 171100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230725 | 171000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230725 | 170900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230725 | 170800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230725 | 170700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230725 | 170600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230725 | 170500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230725 | 170400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 93 | 20230725 | 170300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230725 | 170200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230725 | 170100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230725 | 170000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230725 | 165900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230725 | 165800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230725 | 165700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230725 | 165600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230725 | 165500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230725 | 165400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230725 | 165300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230725 | 165200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230725 | 165100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230725 | 165000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230725 | 164900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230725 | 164800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230725 | 164700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230725 | 164600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230725 | 164500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230725 | 164400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230725 | 164300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230725 | 164200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230725 | 164100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230725 | 164000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230725 | 163900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230725 | 163800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230725 | 163700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230725 | 163600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230725 | 163500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230725 | 163400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 123 | 20230725 | 163300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230725 | 163200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230725 | 163100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230725 | 163000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230725 | 162900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230725 | 162800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230725 | 162700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230725 | 162600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230725 | 162500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230725 | 162400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230725 | 162300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230725 | 162200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230725 | 162100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230725 | 162000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230725 | 161900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230725 | 161800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230725 | 161700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230725 | 161600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230725 | 161500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230725 | 161400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230725 | 161300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230725 | 161200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230725 | 161100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230725 | 161000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230725 | 160900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230725 | 160800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230725 | 160700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230725 | 160600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230725 | 160500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230725 | 160400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 153 | 20230725 | 160300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230725 | 160200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230725 | 160100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230725 | 160000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230725 | 155900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230725 | 155800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230725 | 155700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230725 | 155600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230725 | 155500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230725 | 155400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230725 | 155300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230725 | 155200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230725 | 155100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230725 | 155000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230725 | 154900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230725 | 154800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230725 | 154700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230725 | 154600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230725 | 154500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230725 | 154400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230725 | 154300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230725 | 154200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230725 | 154100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230725 | 154000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230725 | 153900 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230725 | 153800 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230725 | 153700 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230725 | 153600 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230725 | 153500 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230725 | 153400 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 183 | 20230725 | 153300 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230725 | 153200 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230725 | 153100 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230725 | 153000 | 20499908930 | 4265 | 4265 | 4265 | 4265 | 40864 |
| 187 | 20230725 | 152900 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20230725 | 152800 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20230725 | 152700 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20230725 | 152600 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20230725 | 152500 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20230725 | 152400 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20230725 | 152300 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20230725 | 152200 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20230725 | 152100 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20230725 | 152000 | 20325623970 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20230725 | 151900 | 20325623970 | 4260 | 4275 | 4275 | 4260 | 5223 |
| 198 | 20230725 | 151800 | 20303338000 | 4270 | 4265 | 4275 | 4255 | 17789 |
| 199 | 20230725 | 151700 | 20227483110 | 4270 | 4260 | 4270 | 4260 | 4667 |
| 200 | 20230725 | 151600 | 20207579500 | 4260 | 4255 | 4265 | 4255 | 9345 |
| 201 | 20230725 | 151500 | 20167770215 | 4260 | 4255 | 4265 | 4255 | 6885 |
| 202 | 20230725 | 151400 | 20138445475 | 4260 | 4270 | 4270 | 4255 | 959 |
| 203 | 20230725 | 151300 | 20134362865 | 4275 | 4255 | 4280 | 4250 | 22387 |
| 204 | 20230725 | 151200 | 20039053765 | 4255 | 4265 | 4270 | 4255 | 16050 |
| 205 | 20230725 | 151100 | 19970678700 | 4265 | 4275 | 4275 | 4265 | 9135 |
| 206 | 20230725 | 151000 | 19931686205 | 4275 | 4270 | 4275 | 4265 | 7237 |
| 207 | 20230725 | 150900 | 19900755470 | 4280 | 4265 | 4280 | 4260 | 6503 |
| 208 | 20230725 | 150800 | 19873029200 | 4260 | 4260 | 4270 | 4255 | 22791 |
| 209 | 20230725 | 150700 | 19775929325 | 4260 | 4280 | 4280 | 4260 | 39950 |
| 210 | 20230725 | 150600 | 19605325165 | 4280 | 4285 | 4290 | 4275 | 7087 |
| 211 | 20230725 | 150500 | 19574986200 | 4280 | 4290 | 4290 | 4280 | 17484 |
| 212 | 20230725 | 150400 | 19500123735 | 4285 | 4285 | 4290 | 4285 | 3617 |
| 213 | 20230725 | 150300 | 19484613250 | 4290 | 4285 | 4290 | 4280 | 5916 |
| 214 | 20230725 | 150200 | 19459262800 | 4285 | 4280 | 4285 | 4280 | 5568 |
| 215 | 20230725 | 150100 | 19435414040 | 4285 | 4290 | 4290 | 4280 | 3716 |
| 216 | 20230725 | 150000 | 19419490850 | 4290 | 4290 | 4290 | 4280 | 1813 |
| 217 | 20230725 | 145900 | 19411721990 | 4285 | 4290 | 4290 | 4280 | 6794 |
| 218 | 20230725 | 145800 | 19382596535 | 4285 | 4285 | 4290 | 4280 | 2721 |
| 219 | 20230725 | 145700 | 19370937210 | 4290 | 4285 | 4290 | 4285 | 3904 |
| 220 | 20230725 | 145600 | 19354193370 | 4290 | 4285 | 4290 | 4285 | 1937 |
| 221 | 20230725 | 145500 | 19345890325 | 4290 | 4285 | 4290 | 4280 | 6011 |
| 222 | 20230725 | 145400 | 19320132720 | 4285 | 4280 | 4290 | 4275 | 7631 |
| 223 | 20230725 | 145300 | 19287453330 | 4285 | 4275 | 4285 | 4275 | 4439 |
| 224 | 20230725 | 145200 | 19268443755 | 4275 | 4290 | 4290 | 4275 | 18857 |
| 225 | 20230725 | 145100 | 19187696975 | 4285 | 4285 | 4290 | 4285 | 2904 |
| 226 | 20230725 | 145000 | 19175252365 | 4285 | 4280 | 4290 | 4280 | 10861 |
| 227 | 20230725 | 144900 | 19128726380 | 4285 | 4280 | 4285 | 4280 | 3208 |
| 228 | 20230725 | 144800 | 19114990300 | 4285 | 4280 | 4285 | 4280 | 2946 |
| 229 | 20230725 | 144700 | 19102372535 | 4285 | 4285 | 4285 | 4280 | 6074 |
| 230 | 20230725 | 144600 | 19076375310 | 4280 | 4275 | 4285 | 4270 | 8508 |
| 231 | 20230725 | 144500 | 19039994020 | 4280 | 4285 | 4285 | 4275 | 5335 |
| 232 | 20230725 | 144400 | 19017167015 | 4275 | 4280 | 4285 | 4275 | 4195 |
| 233 | 20230725 | 144300 | 18999212945 | 4280 | 4275 | 4280 | 4275 | 6424 |
| 234 | 20230725 | 144200 | 18971737560 | 4280 | 4275 | 4285 | 4275 | 4988 |
| 235 | 20230725 | 144100 | 18950404870 | 4280 | 4280 | 4280 | 4275 | 9502 |
| 236 | 20230725 | 144000 | 18909781705 | 4275 | 4275 | 4280 | 4275 | 9594 |
| 237 | 20230725 | 143900 | 18868767240 | 4280 | 4275 | 4280 | 4270 | 6934 |
| 238 | 20230725 | 143800 | 18839119435 | 4275 | 4275 | 4280 | 4275 | 1912 |
| 239 | 20230725 | 143700 | 18830945550 | 4280 | 4285 | 4285 | 4275 | 2151 |
| 240 | 20230725 | 143600 | 18821748435 | 4275 | 4280 | 4285 | 4275 | 6881 |
| 241 | 20230725 | 143500 | 18792312400 | 4275 | 4280 | 4285 | 4270 | 13647 |
| 242 | 20230725 | 143400 | 18733964890 | 4275 | 4285 | 4285 | 4275 | 4945 |
| 243 | 20230725 | 143300 | 18712816875 | 4290 | 4290 | 4295 | 4280 | 36327 |
| 244 | 20230725 | 143200 | 18557188640 | 4290 | 4290 | 4295 | 4285 | 3543 |
| 245 | 20230725 | 143100 | 18541989040 | 4285 | 4300 | 4300 | 4285 | 5840 |
| 246 | 20230725 | 143000 | 18516928535 | 4300 | 4290 | 4300 | 4290 | 2164 |
| 247 | 20230725 | 142900 | 18507629355 | 4295 | 4295 | 4295 | 4290 | 1181 |
| 248 | 20230725 | 142800 | 18502557125 | 4295 | 4285 | 4295 | 4280 | 3229 |
| 249 | 20230725 | 142700 | 18488715070 | 4285 | 4280 | 4290 | 4275 | 18260 |
| 250 | 20230725 | 142600 | 18410558590 | 4280 | 4290 | 4295 | 4270 | 13270 |
| 251 | 20230725 | 142500 | 18353787995 | 4290 | 4290 | 4295 | 4280 | 7981 |
| 252 | 20230725 | 142400 | 18319587880 | 4290 | 4280 | 4295 | 4275 | 10586 |
| 253 | 20230725 | 142300 | 18274262475 | 4290 | 4280 | 4290 | 4275 | 10167 |
| 254 | 20230725 | 142200 | 18230765465 | 4290 | 4275 | 4295 | 4270 | 15454 |
| 255 | 20230725 | 142100 | 18164661405 | 4275 | 4290 | 4295 | 4275 | 6835 |
| 256 | 20230725 | 142000 | 18135397205 | 4280 | 4300 | 4300 | 4280 | 29781 |
| 257 | 20230725 | 141900 | 18007745865 | 4295 | 4295 | 4300 | 4290 | 5280 |
| 258 | 20230725 | 141800 | 17985067105 | 4295 | 4295 | 4305 | 4295 | 10399 |
| 259 | 20230725 | 141700 | 17940358370 | 4295 | 4300 | 4300 | 4290 | 7648 |
| 260 | 20230725 | 141600 | 17907507265 | 4295 | 4310 | 4320 | 4295 | 8726 |
| 261 | 20230725 | 141500 | 17869978520 | 4320 | 4320 | 4325 | 4305 | 8778 |
| 262 | 20230725 | 141400 | 17832110930 | 4320 | 4325 | 4330 | 4315 | 15930 |
| 263 | 20230725 | 141300 | 17763251320 | 4325 | 4315 | 4330 | 4315 | 13351 |
| 264 | 20230725 | 141200 | 17705561050 | 4310 | 4310 | 4315 | 4310 | 2917 |
| 265 | 20230725 | 141100 | 17692976420 | 4315 | 4300 | 4315 | 4300 | 11781 |
| 266 | 20230725 | 141000 | 17642246265 | 4305 | 4300 | 4305 | 4285 | 14394 |
| 267 | 20230725 | 140900 | 17580449360 | 4300 | 4295 | 4305 | 4295 | 2249 |
| 268 | 20230725 | 140800 | 17570784840 | 4295 | 4305 | 4305 | 4295 | 3472 |
| 269 | 20230725 | 140700 | 17555856210 | 4300 | 4315 | 4315 | 4300 | 5131 |
| 270 | 20230725 | 140600 | 17533761325 | 4310 | 4315 | 4315 | 4310 | 5474 |
| 271 | 20230725 | 140500 | 17510162080 | 4310 | 4320 | 4320 | 4310 | 2661 |
| 272 | 20230725 | 140400 | 17498687720 | 4320 | 4330 | 4330 | 4315 | 10601 |
| 273 | 20230725 | 140300 | 17452851945 | 4325 | 4315 | 4330 | 4315 | 9879 |
| 274 | 20230725 | 140200 | 17410136620 | 4320 | 4305 | 4320 | 4300 | 7567 |
| 275 | 20230725 | 140100 | 17377502425 | 4310 | 4290 | 4310 | 4285 | 12524 |
| 276 | 20230725 | 140000 | 17323720500 | 4285 | 4295 | 4300 | 4285 | 14933 |
| 277 | 20230725 | 135900 | 17259661135 | 4295 | 4305 | 4310 | 4295 | 4574 |
| 278 | 20230725 | 135800 | 17239982925 | 4305 | 4310 | 4315 | 4305 | 6675 |
| 279 | 20230725 | 135700 | 17211232925 | 4310 | 4305 | 4310 | 4305 | 11771 |
| 280 | 20230725 | 135600 | 17160522880 | 4310 | 4290 | 4310 | 4290 | 15142 |
| 281 | 20230725 | 135500 | 17095401540 | 4290 | 4300 | 4305 | 4285 | 31339 |
| 282 | 20230725 | 135400 | 16960810895 | 4305 | 4305 | 4315 | 4300 | 18967 |
| 283 | 20230725 | 135300 | 16879116675 | 4305 | 4325 | 4330 | 4305 | 24100 |
| 284 | 20230725 | 135200 | 16775128335 | 4330 | 4330 | 4330 | 4320 | 16000 |
| 285 | 20230725 | 135100 | 16705889800 | 4335 | 4310 | 4335 | 4305 | 17490 |
| 286 | 20230725 | 135000 | 16630260355 | 4310 | 4310 | 4310 | 4300 | 8442 |
| 287 | 20230725 | 134900 | 16593929215 | 4305 | 4310 | 4315 | 4305 | 30872 |
| 288 | 20230725 | 134800 | 16460936365 | 4310 | 4330 | 4340 | 4310 | 43766 |
| 289 | 20230725 | 134700 | 16271732915 | 4330 | 4345 | 4355 | 4325 | 55506 |
| 290 | 20230725 | 134600 | 16030558475 | 4340 | 4325 | 4350 | 4325 | 49198 |
| 291 | 20230725 | 134500 | 15817176525 | 4325 | 4340 | 4340 | 4325 | 26095 |
| 292 | 20230725 | 134400 | 15704079705 | 4340 | 4345 | 4350 | 4335 | 53280 |
| 293 | 20230725 | 134300 | 15472624855 | 4345 | 4340 | 4355 | 4340 | 50598 |
| 294 | 20230725 | 134200 | 15252659840 | 4340 | 4355 | 4355 | 4335 | 61163 |
| 295 | 20230725 | 134100 | 14986951830 | 4355 | 4335 | 4355 | 4330 | 102456 |
| 296 | 20230725 | 134000 | 14542202930 | 4335 | 4325 | 4340 | 4315 | 47190 |
| 297 | 20230725 | 133900 | 14337876655 | 4325 | 4330 | 4340 | 4310 | 124355 |
| 298 | 20230725 | 133800 | 13799672890 | 4335 | 4315 | 4340 | 4300 | 88301 |
| 299 | 20230725 | 133700 | 13417924560 | 4315 | 4330 | 4330 | 4300 | 47501 |
| 300 | 20230725 | 133600 | 13212750875 | 4325 | 4330 | 4340 | 4305 | 93246 |
| 301 | 20230725 | 133500 | 12809325410 | 4340 | 4275 | 4350 | 4275 | 340213 |
| 302 | 20230725 | 133400 | 11344349430 | 4275 | 4280 | 4280 | 4275 | 1920 |
| 303 | 20230725 | 133300 | 11336133040 | 4280 | 4280 | 4280 | 4275 | 2325 |
| 304 | 20230725 | 133200 | 11326182330 | 4280 | 4285 | 4285 | 4275 | 23074 |
| 305 | 20230725 | 133100 | 11227341590 | 4285 | 4250 | 4285 | 4240 | 18264 |
| 306 | 20230725 | 133000 | 11149355930 | 4245 | 4250 | 4250 | 4240 | 6619 |
| 307 | 20230725 | 132900 | 11121256440 | 4255 | 4250 | 4255 | 4245 | 3266 |
| 308 | 20230725 | 132800 | 11107382570 | 4250 | 4245 | 4250 | 4240 | 1670 |
| 309 | 20230725 | 132700 | 11100292710 | 4245 | 4250 | 4250 | 4245 | 5988 |
| 310 | 20230725 | 132600 | 11074870235 | 4250 | 4250 | 4260 | 4250 | 1854 |
| 311 | 20230725 | 132500 | 11066990725 | 4250 | 4260 | 4265 | 4250 | 3564 |
| 312 | 20230725 | 132400 | 11051820775 | 4260 | 4260 | 4265 | 4260 | 1443 |
| 313 | 20230725 | 132300 | 11045672170 | 4265 | 4265 | 4265 | 4260 | 3888 |
| 314 | 20230725 | 132200 | 11029097485 | 4265 | 4265 | 4270 | 4265 | 2474 |
| 315 | 20230725 | 132100 | 11018545700 | 4265 | 4280 | 4280 | 4265 | 26267 |
| 316 | 20230725 | 132000 | 10906317215 | 4275 | 4265 | 4280 | 4265 | 6113 |
| 317 | 20230725 | 131900 | 10880189740 | 4260 | 4270 | 4270 | 4260 | 1458 |
| 318 | 20230725 | 131800 | 10873964570 | 4275 | 4270 | 4275 | 4260 | 1535 |
| 319 | 20230725 | 131700 | 10867406290 | 4275 | 4255 | 4275 | 4255 | 7631 |
| 320 | 20230725 | 131600 | 10834873445 | 4255 | 4245 | 4255 | 4245 | 2269 |
| 321 | 20230725 | 131500 | 10825221580 | 4250 | 4240 | 4250 | 4240 | 2683 |
| 322 | 20230725 | 131400 | 10813845345 | 4245 | 4245 | 4255 | 4240 | 930 |
| 323 | 20230725 | 131300 | 10809897885 | 4250 | 4250 | 4255 | 4245 | 452 |
| 324 | 20230725 | 131200 | 10807976875 | 4255 | 4250 | 4255 | 4245 | 1221 |
| 325 | 20230725 | 131100 | 10802787700 | 4250 | 4245 | 4255 | 4230 | 3916 |
| 326 | 20230725 | 131000 | 10786170800 | 4250 | 4250 | 4250 | 4245 | 696 |
| 327 | 20230725 | 130900 | 10783212815 | 4245 | 4245 | 4255 | 4240 | 1501 |
| 328 | 20230725 | 130800 | 10776844855 | 4240 | 4235 | 4245 | 4235 | 742 |
| 329 | 20230725 | 130700 | 10773698945 | 4240 | 4215 | 4240 | 4215 | 14308 |
| 330 | 20230725 | 130600 | 10713382860 | 4220 | 4215 | 4225 | 4215 | 4423 |
| 331 | 20230725 | 130500 | 10694711440 | 4215 | 4220 | 4225 | 4215 | 7601 |
| 332 | 20230725 | 130400 | 10662644965 | 4220 | 4230 | 4230 | 4220 | 1906 |
| 333 | 20230725 | 130300 | 10654591515 | 4230 | 4235 | 4235 | 4225 | 10001 |
| 334 | 20230725 | 130200 | 10612289650 | 4235 | 4240 | 4240 | 4235 | 1964 |
| 335 | 20230725 | 130100 | 10603964660 | 4245 | 4240 | 4245 | 4235 | 1202 |
| 336 | 20230725 | 130000 | 10598870545 | 4240 | 4250 | 4250 | 4240 | 6677 |
| 337 | 20230725 | 125900 | 10570536495 | 4250 | 4245 | 4250 | 4240 | 1988 |
| 338 | 20230725 | 125800 | 10562100740 | 4250 | 4250 | 4250 | 4240 | 3779 |
| 339 | 20230725 | 125700 | 10546057850 | 4255 | 4255 | 4255 | 4245 | 1803 |
| 340 | 20230725 | 125600 | 10538394855 | 4255 | 4260 | 4265 | 4255 | 1998 |
| 341 | 20230725 | 125500 | 10529891960 | 4260 | 4265 | 4270 | 4255 | 2379 |
| 342 | 20230725 | 125400 | 10519755170 | 4270 | 4270 | 4270 | 4260 | 5378 |
| 343 | 20230725 | 125300 | 10496793730 | 4265 | 4265 | 4270 | 4265 | 1031 |
| 344 | 20230725 | 125200 | 10492393590 | 4265 | 4265 | 4265 | 4260 | 647 |
| 345 | 20230725 | 125100 | 10489635685 | 4270 | 4255 | 4270 | 4255 | 7952 |
| 346 | 20230725 | 125000 | 10455745005 | 4255 | 4250 | 4255 | 4250 | 711 |
| 347 | 20230725 | 124900 | 10452721335 | 4250 | 4250 | 4255 | 4240 | 4447 |
| 348 | 20230725 | 124800 | 10433821735 | 4250 | 4240 | 4250 | 4240 | 4688 |
| 349 | 20230725 | 124700 | 10413901145 | 4240 | 4240 | 4250 | 4235 | 3875 |
| 350 | 20230725 | 124600 | 10397484715 | 4235 | 4255 | 4255 | 4235 | 20877 |
| 351 | 20230725 | 124500 | 10308840595 | 4260 | 4255 | 4260 | 4255 | 763 |
| 352 | 20230725 | 124400 | 10305592640 | 4260 | 4260 | 4265 | 4260 | 5803 |
| 353 | 20230725 | 124300 | 10280871505 | 4265 | 4260 | 4265 | 4255 | 4905 |
| 354 | 20230725 | 124200 | 10259976900 | 4260 | 4260 | 4260 | 4250 | 2219 |
| 355 | 20230725 | 124100 | 10250534210 | 4255 | 4250 | 4260 | 4250 | 1456 |
| 356 | 20230725 | 124000 | 10244338535 | 4255 | 4250 | 4255 | 4250 | 5058 |
| 357 | 20230725 | 123900 | 10222817030 | 4250 | 4255 | 4255 | 4250 | 2011 |
| 358 | 20230725 | 123800 | 10214260780 | 4255 | 4255 | 4260 | 4255 | 1694 |
| 359 | 20230725 | 123700 | 10207052605 | 4255 | 4255 | 4255 | 4255 | 795 |
| 360 | 20230725 | 123600 | 10203669880 | 4255 | 4255 | 4255 | 4250 | 2404 |
| 361 | 20230725 | 123500 | 10193443890 | 4255 | 4250 | 4255 | 4250 | 3149 |
| 362 | 20230725 | 123400 | 10180048665 | 4250 | 4250 | 4255 | 4250 | 1289 |
| 363 | 20230725 | 123300 | 10174569070 | 4250 | 4260 | 4260 | 4250 | 5029 |
| 364 | 20230725 | 123200 | 10153171050 | 4255 | 4255 | 4260 | 4255 | 2716 |
| 365 | 20230725 | 123100 | 10141612550 | 4255 | 4255 | 4255 | 4250 | 520 |
| 366 | 20230725 | 123000 | 10139400075 | 4255 | 4250 | 4255 | 4250 | 5869 |
| 367 | 20230725 | 122900 | 10114436655 | 4250 | 4250 | 4250 | 4250 | 2908 |
| 368 | 20230725 | 122800 | 10102077655 | 4250 | 4260 | 4260 | 4250 | 5089 |
| 369 | 20230725 | 122700 | 10080422160 | 4260 | 4265 | 4265 | 4255 | 4257 |
| 370 | 20230725 | 122600 | 10062287855 | 4265 | 4265 | 4265 | 4260 | 247 |
| 371 | 20230725 | 122500 | 10061234580 | 4265 | 4265 | 4265 | 4260 | 2972 |
| 372 | 20230725 | 122400 | 10048570165 | 4265 | 4265 | 4270 | 4265 | 2101 |
| 373 | 20230725 | 122300 | 10039609280 | 4265 | 4270 | 4270 | 4265 | 378 |
| 374 | 20230725 | 122200 | 10037995370 | 4270 | 4270 | 4275 | 4270 | 3859 |
| 375 | 20230725 | 122100 | 10021514590 | 4275 | 4280 | 4280 | 4275 | 5055 |
| 376 | 20230725 | 122000 | 9999892970 | 4290 | 4290 | 4290 | 4280 | 4762 |
| 377 | 20230725 | 121900 | 9979485855 | 4290 | 4285 | 4290 | 4285 | 2387 |
| 378 | 20230725 | 121800 | 9969248895 | 4285 | 4275 | 4285 | 4275 | 5766 |
| 379 | 20230725 | 121700 | 9944570960 | 4275 | 4270 | 4280 | 4270 | 5116 |
| 380 | 20230725 | 121600 | 9922690160 | 4270 | 4265 | 4275 | 4265 | 1296 |
| 381 | 20230725 | 121500 | 9917157815 | 4270 | 4265 | 4270 | 4265 | 2004 |
| 382 | 20230725 | 121400 | 9908609520 | 4265 | 4265 | 4265 | 4265 | 614 |
| 383 | 20230725 | 121300 | 9905990810 | 4265 | 4265 | 4270 | 4265 | 4074 |
| 384 | 20230725 | 121200 | 9888601225 | 4265 | 4270 | 4270 | 4265 | 719 |
| 385 | 20230725 | 121100 | 9885532585 | 4270 | 4265 | 4270 | 4265 | 782 |
| 386 | 20230725 | 121000 | 9882193685 | 4265 | 4270 | 4270 | 4265 | 811 |
| 387 | 20230725 | 120900 | 9878734515 | 4265 | 4260 | 4270 | 4260 | 1479 |
| 388 | 20230725 | 120800 | 9872426700 | 4260 | 4265 | 4265 | 4260 | 11177 |
| 389 | 20230725 | 120700 | 9824763170 | 4265 | 4270 | 4275 | 4265 | 3285 |
| 390 | 20230725 | 120600 | 9810742025 | 4270 | 4270 | 4270 | 4270 | 6989 |
| 391 | 20230725 | 120500 | 9780898995 | 4270 | 4275 | 4280 | 4270 | 4433 |
| 392 | 20230725 | 120400 | 9761968800 | 4275 | 4275 | 4280 | 4270 | 4452 |
| 393 | 20230725 | 120300 | 9742935875 | 4275 | 4275 | 4280 | 4270 | 3429 |
| 394 | 20230725 | 120200 | 9728278720 | 4280 | 4285 | 4285 | 4275 | 2454 |
| 395 | 20230725 | 120100 | 9717779045 | 4290 | 4275 | 4290 | 4270 | 6003 |
| 396 | 20230725 | 120000 | 9692094925 | 4275 | 4275 | 4275 | 4270 | 5600 |
| 397 | 20230725 | 115900 | 9668182890 | 4270 | 4270 | 4270 | 4265 | 3202 |
| 398 | 20230725 | 115800 | 9654515555 | 4270 | 4270 | 4270 | 4265 | 4001 |
| 399 | 20230725 | 115700 | 9637434980 | 4270 | 4270 | 4270 | 4265 | 1578 |
| 400 | 20230725 | 115600 | 9630700815 | 4270 | 4270 | 4280 | 4270 | 14768 |
| 401 | 20230725 | 115500 | 9567614345 | 4275 | 4295 | 4305 | 4270 | 14098 |
| 402 | 20230725 | 115400 | 9507131230 | 4290 | 4300 | 4315 | 4290 | 51452 |
| 403 | 20230725 | 115300 | 9285588270 | 4300 | 4285 | 4300 | 4280 | 58082 |
| 404 | 20230725 | 115200 | 9036460110 | 4290 | 4275 | 4290 | 4275 | 11870 |
| 405 | 20230725 | 115100 | 8985602780 | 4280 | 4280 | 4285 | 4270 | 37944 |
| 406 | 20230725 | 115000 | 8823289365 | 4280 | 4265 | 4290 | 4260 | 39196 |
| 407 | 20230725 | 114900 | 8655518905 | 4265 | 4255 | 4265 | 4255 | 23045 |
| 408 | 20230725 | 114800 | 8557386820 | 4255 | 4250 | 4255 | 4250 | 10359 |
| 409 | 20230725 | 114700 | 8513321050 | 4250 | 4250 | 4250 | 4245 | 6781 |
| 410 | 20230725 | 114600 | 8484504710 | 4250 | 4240 | 4250 | 4235 | 7565 |
| 411 | 20230725 | 114500 | 8452392015 | 4235 | 4230 | 4240 | 4230 | 7856 |
| 412 | 20230725 | 114400 | 8419098405 | 4230 | 4225 | 4235 | 4220 | 17527 |
| 413 | 20230725 | 114300 | 8345003590 | 4225 | 4220 | 4230 | 4215 | 9445 |
| 414 | 20230725 | 114200 | 8305116975 | 4215 | 4215 | 4220 | 4215 | 2889 |
| 415 | 20230725 | 114100 | 8292933315 | 4210 | 4200 | 4210 | 4200 | 12105 |
| 416 | 20230725 | 114000 | 8242027670 | 4200 | 4200 | 4210 | 4200 | 5396 |
| 417 | 20230725 | 113900 | 8219351570 | 4200 | 4200 | 4200 | 4200 | 201 |
| 418 | 20230725 | 113800 | 8218507370 | 4200 | 4190 | 4200 | 4190 | 725 |
| 419 | 20230725 | 113700 | 8215464235 | 4190 | 4190 | 4195 | 4185 | 6100 |
| 420 | 20230725 | 113600 | 8189900610 | 4185 | 4190 | 4190 | 4185 | 1549 |
| 421 | 20230725 | 113500 | 8183416300 | 4190 | 4185 | 4190 | 4180 | 4252 |
| 422 | 20230725 | 113400 | 8165623355 | 4190 | 4190 | 4195 | 4190 | 6615 |
| 423 | 20230725 | 113300 | 8137904695 | 4190 | 4190 | 4190 | 4190 | 704 |
| 424 | 20230725 | 113200 | 8134954935 | 4185 | 4185 | 4190 | 4185 | 3012 |
| 425 | 20230725 | 113100 | 8122336710 | 4190 | 4185 | 4195 | 4185 | 4120 |
| 426 | 20230725 | 113000 | 8105094395 | 4195 | 4190 | 4195 | 4190 | 6642 |
| 427 | 20230725 | 112900 | 8077264260 | 4190 | 4195 | 4195 | 4190 | 128 |
| 428 | 20230725 | 112800 | 8076727800 | 4195 | 4190 | 4195 | 4190 | 1302 |
| 429 | 20230725 | 112700 | 8071271865 | 4195 | 4195 | 4200 | 4195 | 4998 |
| 430 | 20230725 | 112600 | 8050300100 | 4195 | 4200 | 4200 | 4195 | 1321 |
| 431 | 20230725 | 112500 | 8044756905 | 4195 | 4200 | 4205 | 4195 | 2008 |
| 432 | 20230725 | 112400 | 8036328070 | 4200 | 4200 | 4205 | 4195 | 1249 |
| 433 | 20230725 | 112300 | 8031082720 | 4200 | 4205 | 4205 | 4200 | 3203 |
| 434 | 20230725 | 112200 | 8017630025 | 4200 | 4205 | 4205 | 4200 | 297 |
| 435 | 20230725 | 112100 | 8016381145 | 4195 | 4200 | 4200 | 4195 | 561 |
| 436 | 20230725 | 112000 | 8014026620 | 4195 | 4200 | 4205 | 4195 | 2613 |
| 437 | 20230725 | 111900 | 8003048395 | 4205 | 4205 | 4205 | 4205 | 671 |
| 438 | 20230725 | 111800 | 8000226840 | 4195 | 4205 | 4215 | 4195 | 2540 |
| 439 | 20230725 | 111700 | 7989554330 | 4205 | 4215 | 4215 | 4205 | 601 |
| 440 | 20230725 | 111600 | 7987021605 | 4215 | 4205 | 4215 | 4205 | 1687 |
| 441 | 20230725 | 111500 | 7979913975 | 4210 | 4205 | 4210 | 4205 | 5619 |
| 442 | 20230725 | 111400 | 7956275575 | 4205 | 4200 | 4205 | 4200 | 191 |
| 443 | 20230725 | 111300 | 7955473250 | 4200 | 4205 | 4210 | 4200 | 1936 |
| 444 | 20230725 | 111200 | 7947338135 | 4210 | 4215 | 4215 | 4210 | 977 |
| 445 | 20230725 | 111100 | 7943224880 | 4215 | 4215 | 4220 | 4215 | 1919 |
| 446 | 20230725 | 111000 | 7935134755 | 4215 | 4210 | 4215 | 4205 | 312 |
| 447 | 20230725 | 110900 | 7933821230 | 4210 | 4205 | 4210 | 4205 | 3032 |
| 448 | 20230725 | 110800 | 7921057510 | 4205 | 4210 | 4210 | 4205 | 539 |
| 449 | 20230725 | 110700 | 7918788455 | 4200 | 4210 | 4210 | 4200 | 8171 |
| 450 | 20230725 | 110600 | 7884404425 | 4210 | 4205 | 4210 | 4205 | 426 |
| 451 | 20230725 | 110500 | 7882611070 | 4210 | 4205 | 4210 | 4205 | 3687 |
| 452 | 20230725 | 110400 | 7867092880 | 4205 | 4205 | 4205 | 4205 | 955 |
| 453 | 20230725 | 110300 | 7863077105 | 4200 | 4195 | 4200 | 4195 | 216 |
| 454 | 20230725 | 110200 | 7862170960 | 4195 | 4190 | 4195 | 4190 | 3628 |
| 455 | 20230725 | 110100 | 7846967165 | 4190 | 4190 | 4195 | 4185 | 6282 |
| 456 | 20230725 | 110000 | 7820657540 | 4190 | 4195 | 4195 | 4190 | 6395 |
| 457 | 20230725 | 105900 | 7793862030 | 4195 | 4195 | 4195 | 4190 | 623 |
| 458 | 20230725 | 105800 | 7791248895 | 4195 | 4200 | 4200 | 4195 | 4403 |
| 459 | 20230725 | 105700 | 7772776515 | 4200 | 4200 | 4200 | 4200 | 1802 |
| 460 | 20230725 | 105600 | 7765208115 | 4200 | 4195 | 4200 | 4190 | 1097 |
| 461 | 20230725 | 105500 | 7760602605 | 4200 | 4195 | 4200 | 4195 | 1858 |
| 462 | 20230725 | 105400 | 7752808290 | 4195 | 4195 | 4200 | 4195 | 1927 |
| 463 | 20230725 | 105300 | 7744724030 | 4200 | 4200 | 4200 | 4195 | 1233 |
| 464 | 20230725 | 105200 | 7739548545 | 4200 | 4200 | 4200 | 4195 | 167 |
| 465 | 20230725 | 105100 | 7738847805 | 4200 | 4205 | 4205 | 4190 | 4746 |
| 466 | 20230725 | 105000 | 7718922100 | 4205 | 4200 | 4205 | 4195 | 3937 |
| 467 | 20230725 | 104900 | 7702387700 | 4195 | 4195 | 4195 | 4195 | 2245 |
| 468 | 20230725 | 104800 | 7692969925 | 4195 | 4185 | 4195 | 4185 | 3698 |
| 469 | 20230725 | 104700 | 7677475885 | 4190 | 4185 | 4190 | 4175 | 7978 |
| 470 | 20230725 | 104600 | 7644129540 | 4180 | 4180 | 4185 | 4180 | 1226 |
| 471 | 20230725 | 104500 | 7639004760 | 4185 | 4180 | 4185 | 4180 | 1556 |
| 472 | 20230725 | 104400 | 7632500160 | 4180 | 4180 | 4185 | 4180 | 451 |
| 473 | 20230725 | 104300 | 7630614105 | 4185 | 4175 | 4185 | 4175 | 2153 |
| 474 | 20230725 | 104200 | 7621618705 | 4180 | 4170 | 4180 | 4170 | 6173 |
| 475 | 20230725 | 104100 | 7595875525 | 4175 | 4175 | 4175 | 4165 | 5203 |
| 476 | 20230725 | 104000 | 7574187065 | 4175 | 4180 | 4180 | 4175 | 5201 |
| 477 | 20230725 | 103900 | 7552462510 | 4180 | 4180 | 4185 | 4180 | 1363 |
| 478 | 20230725 | 103800 | 7546765165 | 4180 | 4175 | 4180 | 4170 | 2463 |
| 479 | 20230725 | 103700 | 7536480440 | 4175 | 4185 | 4185 | 4175 | 9177 |
| 480 | 20230725 | 103600 | 7498131855 | 4185 | 4190 | 4195 | 4185 | 4526 |
| 481 | 20230725 | 103500 | 7479173285 | 4190 | 4175 | 4190 | 4170 | 11141 |
| 482 | 20230725 | 103400 | 7432644240 | 4175 | 4190 | 4190 | 4165 | 26801 |
| 483 | 20230725 | 103300 | 7320734965 | 4185 | 4190 | 4190 | 4185 | 7525 |
| 484 | 20230725 | 103200 | 7289239590 | 4190 | 4210 | 4210 | 4190 | 12218 |
| 485 | 20230725 | 103100 | 7237983665 | 4210 | 4210 | 4215 | 4205 | 10391 |
| 486 | 20230725 | 103000 | 7194242035 | 4215 | 4210 | 4215 | 4210 | 2397 |
| 487 | 20230725 | 102900 | 7184143520 | 4210 | 4220 | 4220 | 4210 | 2410 |
| 488 | 20230725 | 102800 | 7173989980 | 4220 | 4215 | 4230 | 4215 | 1692 |
| 489 | 20230725 | 102700 | 7166849220 | 4210 | 4210 | 4215 | 4205 | 7276 |
| 490 | 20230725 | 102600 | 7136217650 | 4210 | 4210 | 4210 | 4205 | 980 |
| 491 | 20230725 | 102500 | 7132095930 | 4210 | 4205 | 4210 | 4205 | 3600 |
| 492 | 20230725 | 102400 | 7116956430 | 4205 | 4205 | 4210 | 4200 | 3163 |
| 493 | 20230725 | 102300 | 7103662620 | 4210 | 4210 | 4210 | 4205 | 1613 |
| 494 | 20230725 | 102200 | 7096878220 | 4215 | 4215 | 4215 | 4205 | 530 |
| 495 | 20230725 | 102100 | 7094645370 | 4210 | 4200 | 4220 | 4200 | 968 |
| 496 | 20230725 | 102000 | 7090571080 | 4210 | 4205 | 4210 | 4205 | 9053 |
| 497 | 20230725 | 101900 | 7052496085 | 4205 | 4205 | 4210 | 4200 | 77676 |
| 498 | 20230725 | 101800 | 6726194450 | 4210 | 4210 | 4210 | 4210 | 1178 |
| 499 | 20230725 | 101700 | 6721235070 | 4210 | 4220 | 4230 | 4210 | 14508 |
| 500 | 20230725 | 101600 | 6660100195 | 4225 | 4230 | 4230 | 4220 | 2343 |
| 501 | 20230725 | 101500 | 6650197290 | 4230 | 4220 | 4230 | 4220 | 1944 |
| 502 | 20230725 | 101400 | 6641978990 | 4215 | 4210 | 4215 | 4210 | 1239 |
| 503 | 20230725 | 101300 | 6636761150 | 4210 | 4225 | 4225 | 4210 | 5463 |
| 504 | 20230725 | 101200 | 6613751825 | 4215 | 4220 | 4225 | 4215 | 1803 |
| 505 | 20230725 | 101100 | 6606150675 | 4230 | 4205 | 4230 | 4205 | 4805 |
| 506 | 20230725 | 101000 | 6585925845 | 4210 | 4230 | 4230 | 4210 | 44316 |
| 507 | 20230725 | 100900 | 6399064955 | 4230 | 4240 | 4240 | 4225 | 33266 |
| 508 | 20230725 | 100800 | 6258491780 | 4240 | 4240 | 4240 | 4230 | 10808 |
| 509 | 20230725 | 100700 | 6212732315 | 4240 | 4250 | 4250 | 4240 | 2428 |
| 510 | 20230725 | 100600 | 6202429285 | 4250 | 4245 | 4250 | 4245 | 2563 |
| 511 | 20230725 | 100500 | 6191549215 | 4245 | 4245 | 4245 | 4235 | 5083 |
| 512 | 20230725 | 100400 | 6170007565 | 4245 | 4240 | 4250 | 4240 | 4424 |
| 513 | 20230725 | 100300 | 6151243685 | 4245 | 4250 | 4250 | 4240 | 13467 |
| 514 | 20230725 | 100200 | 6094067645 | 4250 | 4260 | 4260 | 4250 | 5697 |
| 515 | 20230725 | 100100 | 6069831430 | 4255 | 4265 | 4270 | 4255 | 9296 |
| 516 | 20230725 | 100000 | 6030245770 | 4270 | 4265 | 4270 | 4260 | 2740 |
| 517 | 20230725 | 095900 | 6018563850 | 4275 | 4280 | 4280 | 4260 | 28820 |
| 518 | 20230725 | 095800 | 5895590980 | 4275 | 4290 | 4290 | 4275 | 17756 |
| 519 | 20230725 | 095700 | 5819579755 | 4285 | 4275 | 4285 | 4270 | 36114 |
| 520 | 20230725 | 095600 | 5665041480 | 4275 | 4270 | 4275 | 4265 | 23297 |
| 521 | 20230725 | 095500 | 5565557560 | 4265 | 4270 | 4280 | 4260 | 53375 |
| 522 | 20230725 | 095400 | 5337623505 | 4265 | 4255 | 4270 | 4255 | 11490 |
| 523 | 20230725 | 095300 | 5288617200 | 4260 | 4240 | 4270 | 4240 | 11034 |
| 524 | 20230725 | 095200 | 5241614550 | 4250 | 4245 | 4250 | 4240 | 9542 |
| 525 | 20230725 | 095100 | 5201113995 | 4245 | 4245 | 4245 | 4240 | 3820 |
| 526 | 20230725 | 095000 | 5184898370 | 4245 | 4265 | 4265 | 4245 | 7668 |
| 527 | 20230725 | 094900 | 5152271030 | 4265 | 4265 | 4265 | 4260 | 1670 |
| 528 | 20230725 | 094800 | 5145154870 | 4260 | 4270 | 4270 | 4260 | 2871 |
| 529 | 20230725 | 094700 | 5132918450 | 4270 | 4270 | 4275 | 4265 | 7400 |
| 530 | 20230725 | 094600 | 5101322485 | 4270 | 4260 | 4270 | 4260 | 3907 |
| 531 | 20230725 | 094500 | 5084658980 | 4265 | 4250 | 4265 | 4245 | 29997 |
| 532 | 20230725 | 094400 | 4956944120 | 4250 | 4255 | 4260 | 4235 | 3781 |
| 533 | 20230725 | 094300 | 4940880870 | 4250 | 4255 | 4260 | 4250 | 8252 |
| 534 | 20230725 | 094200 | 4905750495 | 4255 | 4240 | 4255 | 4235 | 10017 |
| 535 | 20230725 | 094100 | 4863275105 | 4240 | 4260 | 4260 | 4240 | 6659 |
| 536 | 20230725 | 094000 | 4834977790 | 4260 | 4260 | 4260 | 4255 | 7666 |
| 537 | 20230725 | 093900 | 4802334505 | 4260 | 4260 | 4260 | 4250 | 11475 |
| 538 | 20230725 | 093800 | 4753520385 | 4260 | 4260 | 4265 | 4255 | 10096 |
| 539 | 20230725 | 093700 | 4710514645 | 4260 | 4255 | 4260 | 4255 | 6722 |
| 540 | 20230725 | 093600 | 4681893910 | 4255 | 4250 | 4260 | 4250 | 13537 |
| 541 | 20230725 | 093500 | 4624295775 | 4250 | 4240 | 4250 | 4235 | 8516 |
| 542 | 20230725 | 093400 | 4588137935 | 4240 | 4190 | 4240 | 4190 | 17647 |
| 543 | 20230725 | 093300 | 4513615360 | 4190 | 4195 | 4200 | 4190 | 15276 |
| 544 | 20230725 | 093200 | 4449541430 | 4200 | 4210 | 4210 | 4195 | 3108 |
| 545 | 20230725 | 093100 | 4436485930 | 4210 | 4205 | 4210 | 4190 | 24647 |
| 546 | 20230725 | 093000 | 4332983375 | 4210 | 4215 | 4215 | 4210 | 4922 |
| 547 | 20230725 | 092900 | 4312257695 | 4215 | 4225 | 4230 | 4210 | 29932 |
| 548 | 20230725 | 092800 | 4186030240 | 4225 | 4230 | 4230 | 4225 | 7687 |
| 549 | 20230725 | 092700 | 4153542770 | 4230 | 4235 | 4235 | 4230 | 10058 |
| 550 | 20230725 | 092600 | 4110985760 | 4240 | 4235 | 4245 | 4235 | 3730 |
| 551 | 20230725 | 092500 | 4095170975 | 4245 | 4245 | 4245 | 4230 | 38205 |
| 552 | 20230725 | 092400 | 3933471210 | 4240 | 4245 | 4250 | 4235 | 4784 |
| 553 | 20230725 | 092300 | 3913180105 | 4245 | 4250 | 4250 | 4245 | 2324 |
| 554 | 20230725 | 092200 | 3903310415 | 4250 | 4230 | 4250 | 4225 | 7230 |
| 555 | 20230725 | 092100 | 3872660875 | 4225 | 4210 | 4235 | 4210 | 8517 |
| 556 | 20230725 | 092000 | 3836674775 | 4215 | 4235 | 4235 | 4215 | 17718 |
| 557 | 20230725 | 091900 | 3761882580 | 4230 | 4255 | 4260 | 4230 | 54606 |
| 558 | 20230725 | 091800 | 3530209060 | 4250 | 4275 | 4280 | 4250 | 38964 |
| 559 | 20230725 | 091700 | 3364192630 | 4275 | 4290 | 4290 | 4270 | 30737 |
| 560 | 20230725 | 091600 | 3232707465 | 4295 | 4295 | 4300 | 4275 | 24090 |
| 561 | 20230725 | 091500 | 3129516295 | 4295 | 4330 | 4330 | 4295 | 89775 |
| 562 | 20230725 | 091400 | 2742140730 | 4325 | 4280 | 4330 | 4275 | 208183 |
| 563 | 20230725 | 091300 | 1845350005 | 4280 | 4255 | 4285 | 4250 | 83333 |
| 564 | 20230725 | 091200 | 1489417430 | 4250 | 4240 | 4255 | 4230 | 34293 |
| 565 | 20230725 | 091100 | 1343890130 | 4250 | 4215 | 4255 | 4215 | 65725 |
| 566 | 20230725 | 091000 | 1065552910 | 4220 | 4220 | 4225 | 4215 | 10901 |
| 567 | 20230725 | 090900 | 1019555425 | 4215 | 4220 | 4225 | 4210 | 24478 |
| 568 | 20230725 | 090800 | 916285375 | 4215 | 4215 | 4220 | 4215 | 16240 |
| 569 | 20230725 | 090700 | 847795395 | 4215 | 4200 | 4215 | 4195 | 14354 |
| 570 | 20230725 | 090600 | 787382830 | 4200 | 4190 | 4200 | 4190 | 2721 |
| 571 | 20230725 | 090500 | 775975565 | 4180 | 4185 | 4190 | 4170 | 34531 |
| 572 | 20230725 | 090400 | 631664805 | 4180 | 4185 | 4185 | 4170 | 21054 |
| 573 | 20230725 | 090300 | 543630235 | 4185 | 4205 | 4215 | 4185 | 34317 |
| 574 | 20230725 | 090200 | 399640935 | 4205 | 4200 | 4225 | 4190 | 26415 |
| 575 | 20230725 | 090100 | 288329620 | 4205 | 4205 | 4215 | 4200 | 23408 |
| 576 | 20230725 | 090000 | 189834100 | 4205 | 4190 | 4205 | 4180 | 45256 |