29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 3 | 20230728 | 183300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230728 | 183200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230728 | 183100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230728 | 183000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230728 | 182900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230728 | 182800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230728 | 182700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230728 | 182600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230728 | 182500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230728 | 182400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230728 | 182300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230728 | 182200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230728 | 182100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230728 | 182000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230728 | 181900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230728 | 181800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230728 | 181700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230728 | 181600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230728 | 181500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230728 | 181400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230728 | 181300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230728 | 181200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230728 | 181100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230728 | 181000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230728 | 180900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230728 | 180800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230728 | 180700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230728 | 180600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230728 | 180500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230728 | 180400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 33 | 20230728 | 180300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230728 | 180200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230728 | 180100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230728 | 180000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230728 | 175900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230728 | 175800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230728 | 175700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230728 | 175600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230728 | 175500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230728 | 175400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230728 | 175300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230728 | 175200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230728 | 175100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230728 | 175000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230728 | 174900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230728 | 174800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230728 | 174700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230728 | 174600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230728 | 174500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230728 | 174400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230728 | 174300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230728 | 174200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230728 | 174100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230728 | 174000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230728 | 173900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230728 | 173800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230728 | 173700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230728 | 173600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230728 | 173500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230728 | 173400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 63 | 20230728 | 173300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230728 | 173200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230728 | 173100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230728 | 173000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230728 | 172900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230728 | 172800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230728 | 172700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230728 | 172600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230728 | 172500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230728 | 172400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230728 | 172300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230728 | 172200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230728 | 172100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230728 | 172000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230728 | 171900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230728 | 171800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230728 | 171700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230728 | 171600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230728 | 171500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230728 | 171400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230728 | 171300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230728 | 171200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230728 | 171100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230728 | 171000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230728 | 170900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230728 | 170800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230728 | 170700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230728 | 170600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230728 | 170500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230728 | 170400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 93 | 20230728 | 170300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230728 | 170200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230728 | 170100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230728 | 170000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230728 | 165900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230728 | 165800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230728 | 165700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230728 | 165600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230728 | 165500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230728 | 165400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230728 | 165300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230728 | 165200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230728 | 165100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230728 | 165000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230728 | 164900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230728 | 164800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230728 | 164700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230728 | 164600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230728 | 164500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230728 | 164400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230728 | 164300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230728 | 164200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230728 | 164100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230728 | 164000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230728 | 163900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230728 | 163800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230728 | 163700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230728 | 163600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230728 | 163500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230728 | 163400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 123 | 20230728 | 163300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230728 | 163200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230728 | 163100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230728 | 163000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230728 | 162900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230728 | 162800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230728 | 162700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230728 | 162600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230728 | 162500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230728 | 162400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230728 | 162300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230728 | 162200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230728 | 162100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230728 | 162000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230728 | 161900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230728 | 161800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230728 | 161700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230728 | 161600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230728 | 161500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230728 | 161400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230728 | 161300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230728 | 161200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230728 | 161100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230728 | 161000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230728 | 160900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230728 | 160800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230728 | 160700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230728 | 160600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230728 | 160500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230728 | 160400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 153 | 20230728 | 160300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230728 | 160200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230728 | 160100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230728 | 160000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230728 | 155900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230728 | 155800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230728 | 155700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230728 | 155600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230728 | 155500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230728 | 155400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230728 | 155300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230728 | 155200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230728 | 155100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230728 | 155000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230728 | 154900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230728 | 154800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230728 | 154700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230728 | 154600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230728 | 154500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230728 | 154400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230728 | 154300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230728 | 154200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230728 | 154100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230728 | 154000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230728 | 153900 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230728 | 153800 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230728 | 153700 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230728 | 153600 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230728 | 153500 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230728 | 153400 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 183 | 20230728 | 153300 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230728 | 153200 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230728 | 153100 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230728 | 153000 | 5226440440 | 3890 | 3890 | 3890 | 3890 | 9094 |
| 187 | 20230728 | 152900 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20230728 | 152800 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20230728 | 152700 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20230728 | 152600 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20230728 | 152500 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20230728 | 152400 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20230728 | 152300 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20230728 | 152200 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20230728 | 152100 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20230728 | 152000 | 5191064780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20230728 | 151900 | 5191064780 | 3895 | 3900 | 3900 | 3885 | 11025 |
| 198 | 20230728 | 151800 | 5148182355 | 3890 | 3890 | 3900 | 3890 | 3825 |
| 199 | 20230728 | 151700 | 5133282475 | 3895 | 3890 | 3895 | 3885 | 14630 |
| 200 | 20230728 | 151600 | 5076368805 | 3890 | 3890 | 3890 | 3890 | 2132 |
| 201 | 20230728 | 151500 | 5068075325 | 3890 | 3885 | 3890 | 3885 | 6605 |
| 202 | 20230728 | 151400 | 5042411015 | 3890 | 3890 | 3890 | 3885 | 4922 |
| 203 | 20230728 | 151300 | 5023268940 | 3895 | 3890 | 3895 | 3890 | 1250 |
| 204 | 20230728 | 151200 | 5018403195 | 3895 | 3890 | 3895 | 3890 | 2639 |
| 205 | 20230728 | 151100 | 5008132675 | 3895 | 3890 | 3895 | 3890 | 2067 |
| 206 | 20230728 | 151000 | 5000090795 | 3890 | 3890 | 3890 | 3890 | 685 |
| 207 | 20230728 | 150900 | 4997426145 | 3890 | 3890 | 3890 | 3885 | 1227 |
| 208 | 20230728 | 150800 | 4992654280 | 3890 | 3890 | 3890 | 3885 | 1485 |
| 209 | 20230728 | 150700 | 4986882915 | 3890 | 3890 | 3890 | 3885 | 3059 |
| 210 | 20230728 | 150600 | 4974991445 | 3890 | 3895 | 3900 | 3890 | 2925 |
| 211 | 20230728 | 150500 | 4963599525 | 3895 | 3895 | 3900 | 3895 | 3236 |
| 212 | 20230728 | 150400 | 4950993795 | 3890 | 3890 | 3895 | 3890 | 1310 |
| 213 | 20230728 | 150300 | 4945894895 | 3890 | 3890 | 3895 | 3890 | 5019 |
| 214 | 20230728 | 150200 | 4926366290 | 3890 | 3885 | 3900 | 3885 | 12681 |
| 215 | 20230728 | 150100 | 4877031910 | 3885 | 3885 | 3885 | 3885 | 5056 |
| 216 | 20230728 | 150000 | 4857389350 | 3885 | 3880 | 3885 | 3880 | 773 |
| 217 | 20230728 | 145900 | 4854386670 | 3880 | 3885 | 3885 | 3880 | 636 |
| 218 | 20230728 | 145800 | 4851915960 | 3880 | 3880 | 3885 | 3880 | 3361 |
| 219 | 20230728 | 145700 | 4838873780 | 3885 | 3885 | 3885 | 3885 | 1316 |
| 220 | 20230728 | 145600 | 4833761120 | 3885 | 3885 | 3890 | 3885 | 4514 |
| 221 | 20230728 | 145500 | 4816220090 | 3885 | 3880 | 3885 | 3880 | 3507 |
| 222 | 20230728 | 145400 | 4802596395 | 3885 | 3880 | 3885 | 3880 | 1233 |
| 223 | 20230728 | 145300 | 4797809260 | 3885 | 3885 | 3885 | 3880 | 1808 |
| 224 | 20230728 | 145200 | 4790786180 | 3880 | 3885 | 3885 | 3880 | 949 |
| 225 | 20230728 | 145100 | 4787100565 | 3885 | 3885 | 3885 | 3885 | 93 |
| 226 | 20230728 | 145000 | 4786739260 | 3885 | 3880 | 3885 | 3880 | 2539 |
| 227 | 20230728 | 144900 | 4776887715 | 3880 | 3880 | 3880 | 3880 | 1943 |
| 228 | 20230728 | 144800 | 4769348875 | 3885 | 3880 | 3885 | 3880 | 1047 |
| 229 | 20230728 | 144700 | 4765286495 | 3885 | 3885 | 3885 | 3885 | 3 |
| 230 | 20230728 | 144600 | 4765274840 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20230728 | 144500 | 4765274840 | 3885 | 3880 | 3885 | 3880 | 2972 |
| 232 | 20230728 | 144400 | 4753741380 | 3885 | 3885 | 3885 | 3885 | 101 |
| 233 | 20230728 | 144300 | 4753348995 | 3880 | 3880 | 3880 | 3880 | 1746 |
| 234 | 20230728 | 144200 | 4746574515 | 3880 | 3880 | 3880 | 3880 | 1065 |
| 235 | 20230728 | 144100 | 4742442315 | 3880 | 3890 | 3890 | 3880 | 2069 |
| 236 | 20230728 | 144000 | 4734414015 | 3890 | 3880 | 3890 | 3880 | 13 |
| 237 | 20230728 | 143900 | 4734363495 | 3880 | 3880 | 3880 | 3880 | 550 |
| 238 | 20230728 | 143800 | 4732229495 | 3890 | 3880 | 3890 | 3880 | 1100 |
| 239 | 20230728 | 143700 | 4727951495 | 3880 | 3880 | 3880 | 3880 | 27 |
| 240 | 20230728 | 143600 | 4727846735 | 3880 | 3875 | 3880 | 3875 | 5872 |
| 241 | 20230728 | 143500 | 4705063380 | 3875 | 3875 | 3875 | 3875 | 517 |
| 242 | 20230728 | 143400 | 4703060005 | 3875 | 3875 | 3875 | 3875 | 669 |
| 243 | 20230728 | 143300 | 4700467630 | 3875 | 3875 | 3875 | 3875 | 656 |
| 244 | 20230728 | 143200 | 4697925630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230728 | 143100 | 4697925630 | 3875 | 3880 | 3880 | 3875 | 8602 |
| 246 | 20230728 | 143000 | 4664549880 | 3880 | 3890 | 3890 | 3880 | 13378 |
| 247 | 20230728 | 142900 | 4612604075 | 3890 | 3890 | 3890 | 3890 | 194 |
| 248 | 20230728 | 142800 | 4611849415 | 3890 | 3890 | 3890 | 3890 | 50 |
| 249 | 20230728 | 142700 | 4611654915 | 3890 | 3890 | 3890 | 3890 | 3883 |
| 250 | 20230728 | 142600 | 4596550045 | 3890 | 3895 | 3895 | 3890 | 658 |
| 251 | 20230728 | 142500 | 4593990400 | 3895 | 3895 | 3895 | 3895 | 1010 |
| 252 | 20230728 | 142400 | 4590056450 | 3895 | 3890 | 3895 | 3890 | 2325 |
| 253 | 20230728 | 142300 | 4581009375 | 3895 | 3895 | 3895 | 3895 | 350 |
| 254 | 20230728 | 142200 | 4579646125 | 3895 | 3890 | 3895 | 3890 | 932 |
| 255 | 20230728 | 142100 | 4576018145 | 3890 | 3890 | 3895 | 3890 | 4193 |
| 256 | 20230728 | 142000 | 4559707300 | 3890 | 3890 | 3890 | 3885 | 880 |
| 257 | 20230728 | 141900 | 4556284450 | 3890 | 3890 | 3890 | 3890 | 632 |
| 258 | 20230728 | 141800 | 4553825970 | 3890 | 3890 | 3890 | 3890 | 118 |
| 259 | 20230728 | 141700 | 4553366950 | 3890 | 3890 | 3890 | 3890 | 367 |
| 260 | 20230728 | 141600 | 4551939320 | 3895 | 3890 | 3895 | 3890 | 201 |
| 261 | 20230728 | 141500 | 4551156430 | 3895 | 3885 | 3895 | 3885 | 1708 |
| 262 | 20230728 | 141400 | 4544516570 | 3885 | 3885 | 3885 | 3885 | 202 |
| 263 | 20230728 | 141300 | 4543731800 | 3890 | 3890 | 3895 | 3890 | 448 |
| 264 | 20230728 | 141200 | 4541989075 | 3890 | 3890 | 3890 | 3885 | 3920 |
| 265 | 20230728 | 141100 | 4526742375 | 3890 | 3890 | 3895 | 3890 | 5044 |
| 266 | 20230728 | 141000 | 4507096215 | 3890 | 3895 | 3895 | 3890 | 481 |
| 267 | 20230728 | 140900 | 4505223225 | 3895 | 3895 | 3895 | 3895 | 475 |
| 268 | 20230728 | 140800 | 4503373100 | 3895 | 3900 | 3900 | 3895 | 741 |
| 269 | 20230728 | 140700 | 4500483700 | 3900 | 3900 | 3900 | 3900 | 258 |
| 270 | 20230728 | 140600 | 4499477500 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20230728 | 140500 | 4499477500 | 3895 | 3895 | 3895 | 3895 | 110 |
| 272 | 20230728 | 140400 | 4499049050 | 3900 | 3900 | 3900 | 3900 | 260 |
| 273 | 20230728 | 140300 | 4498035050 | 3900 | 3900 | 3900 | 3900 | 152 |
| 274 | 20230728 | 140200 | 4497442250 | 3900 | 3900 | 3900 | 3900 | 50 |
| 275 | 20230728 | 140100 | 4497247250 | 3900 | 3900 | 3900 | 3900 | 500 |
| 276 | 20230728 | 140000 | 4495297250 | 3900 | 3900 | 3900 | 3900 | 779 |
| 277 | 20230728 | 135900 | 4492259150 | 3900 | 3900 | 3900 | 3895 | 2089 |
| 278 | 20230728 | 135800 | 4484113050 | 3900 | 3900 | 3900 | 3900 | 1379 |
| 279 | 20230728 | 135700 | 4478734950 | 3895 | 3895 | 3895 | 3895 | 4480 |
| 280 | 20230728 | 135600 | 4461285350 | 3885 | 3885 | 3885 | 3885 | 656 |
| 281 | 20230728 | 135500 | 4458736790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20230728 | 135400 | 4458736790 | 3890 | 3895 | 3895 | 3890 | 305 |
| 283 | 20230728 | 135300 | 4457550315 | 3890 | 3895 | 3895 | 3890 | 170 |
| 284 | 20230728 | 135200 | 4456888765 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20230728 | 135100 | 4456888765 | 3895 | 3895 | 3895 | 3895 | 2 |
| 286 | 20230728 | 135000 | 4456880975 | 3895 | 3895 | 3895 | 3895 | 1450 |
| 287 | 20230728 | 134900 | 4451233225 | 3890 | 3890 | 3890 | 3890 | 2010 |
| 288 | 20230728 | 134800 | 4443414325 | 3890 | 3890 | 3890 | 3890 | 10 |
| 289 | 20230728 | 134700 | 4443375425 | 3890 | 3890 | 3890 | 3890 | 20 |
| 290 | 20230728 | 134600 | 4443297625 | 3890 | 3890 | 3900 | 3890 | 1724 |
| 291 | 20230728 | 134500 | 4436583505 | 3890 | 3890 | 3890 | 3890 | 2724 |
| 292 | 20230728 | 134400 | 4425987145 | 3900 | 3900 | 3900 | 3900 | 928 |
| 293 | 20230728 | 134300 | 4422367945 | 3900 | 3900 | 3900 | 3900 | 2 |
| 294 | 20230728 | 134200 | 4422360145 | 3900 | 3880 | 3900 | 3880 | 12500 |
| 295 | 20230728 | 134100 | 4373716820 | 3880 | 3880 | 3885 | 3880 | 4948 |
| 296 | 20230728 | 134000 | 4354516295 | 3880 | 3880 | 3880 | 3880 | 1768 |
| 297 | 20230728 | 133900 | 4347656455 | 3880 | 3875 | 3880 | 3875 | 254 |
| 298 | 20230728 | 133800 | 4346671825 | 3875 | 3885 | 3885 | 3875 | 1001 |
| 299 | 20230728 | 133700 | 4342792405 | 3875 | 3885 | 3885 | 3875 | 620 |
| 300 | 20230728 | 133600 | 4340383905 | 3875 | 3875 | 3890 | 3875 | 207 |
| 301 | 20230728 | 133500 | 4339581765 | 3875 | 3875 | 3875 | 3875 | 1232 |
| 302 | 20230728 | 133400 | 4334807765 | 3875 | 3875 | 3875 | 3875 | 704 |
| 303 | 20230728 | 133300 | 4332079765 | 3865 | 3890 | 3890 | 3865 | 437 |
| 304 | 20230728 | 133200 | 4330389760 | 3890 | 3865 | 3890 | 3865 | 652 |
| 305 | 20230728 | 133100 | 4327869755 | 3845 | 3890 | 3895 | 3845 | 45140 |
| 306 | 20230728 | 133000 | 4153582420 | 3890 | 3885 | 3890 | 3885 | 3097 |
| 307 | 20230728 | 132900 | 4141540990 | 3885 | 3885 | 3885 | 3885 | 250 |
| 308 | 20230728 | 132800 | 4140569740 | 3890 | 3885 | 3890 | 3885 | 1245 |
| 309 | 20230728 | 132700 | 4135731645 | 3885 | 3885 | 3885 | 3885 | 682 |
| 310 | 20230728 | 132600 | 4133082075 | 3880 | 3880 | 3885 | 3880 | 833 |
| 311 | 20230728 | 132500 | 4129850000 | 3880 | 3880 | 3885 | 3880 | 519 |
| 312 | 20230728 | 132400 | 4127836130 | 3880 | 3875 | 3880 | 3875 | 739 |
| 313 | 20230728 | 132300 | 4124968815 | 3875 | 3885 | 3885 | 3875 | 2818 |
| 314 | 20230728 | 132200 | 4114049045 | 3875 | 3875 | 3875 | 3875 | 2050 |
| 315 | 20230728 | 132100 | 4106105295 | 3880 | 3885 | 3885 | 3880 | 710 |
| 316 | 20230728 | 132000 | 4103350445 | 3880 | 3880 | 3880 | 3880 | 418 |
| 317 | 20230728 | 131900 | 4101728605 | 3880 | 3880 | 3880 | 3880 | 23 |
| 318 | 20230728 | 131800 | 4101639365 | 3885 | 3880 | 3885 | 3880 | 119 |
| 319 | 20230728 | 131700 | 4101177635 | 3880 | 3875 | 3880 | 3870 | 2270 |
| 320 | 20230728 | 131600 | 4092377380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20230728 | 131500 | 4092377380 | 3875 | 3880 | 3880 | 3875 | 1765 |
| 322 | 20230728 | 131400 | 4085537505 | 3890 | 3880 | 3895 | 3880 | 2016 |
| 323 | 20230728 | 131300 | 4077715310 | 3880 | 3895 | 3900 | 3880 | 954 |
| 324 | 20230728 | 131200 | 4074004940 | 3895 | 3890 | 3895 | 3875 | 2507 |
| 325 | 20230728 | 131100 | 4064267400 | 3885 | 3880 | 3895 | 3875 | 3828 |
| 326 | 20230728 | 131000 | 4049411940 | 3895 | 3895 | 3895 | 3880 | 37 |
| 327 | 20230728 | 130900 | 4049267840 | 3880 | 3885 | 3885 | 3880 | 128 |
| 328 | 20230728 | 130800 | 4048770575 | 3885 | 3885 | 3885 | 3880 | 4720 |
| 329 | 20230728 | 130700 | 4030440875 | 3890 | 3895 | 3895 | 3890 | 2198 |
| 330 | 20230728 | 130600 | 4021890155 | 3895 | 3905 | 3905 | 3895 | 5546 |
| 331 | 20230728 | 130500 | 4000278655 | 3905 | 3910 | 3910 | 3895 | 738 |
| 332 | 20230728 | 130400 | 3997400595 | 3905 | 3910 | 3910 | 3905 | 70 |
| 333 | 20230728 | 130300 | 3997127205 | 3910 | 3910 | 3910 | 3910 | 1103 |
| 334 | 20230728 | 130200 | 3992814475 | 3910 | 3905 | 3910 | 3905 | 7773 |
| 335 | 20230728 | 130100 | 3962442410 | 3905 | 3900 | 3905 | 3900 | 7086 |
| 336 | 20230728 | 130000 | 3934803010 | 3900 | 3905 | 3910 | 3900 | 5378 |
| 337 | 20230728 | 125900 | 3913811765 | 3905 | 3905 | 3905 | 3905 | 2426 |
| 338 | 20230728 | 125800 | 3904338235 | 3905 | 3905 | 3905 | 3905 | 3029 |
| 339 | 20230728 | 125700 | 3892509990 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20230728 | 125600 | 3892509990 | 3910 | 3915 | 3915 | 3910 | 581 |
| 341 | 20230728 | 125500 | 3890238270 | 3910 | 3910 | 3910 | 3910 | 4208 |
| 342 | 20230728 | 125400 | 3873784990 | 3910 | 3910 | 3910 | 3910 | 2836 |
| 343 | 20230728 | 125300 | 3862696230 | 3910 | 3910 | 3915 | 3910 | 2002 |
| 344 | 20230728 | 125200 | 3854868165 | 3910 | 3910 | 3910 | 3905 | 3611 |
| 345 | 20230728 | 125100 | 3840751595 | 3905 | 3905 | 3905 | 3905 | 1172 |
| 346 | 20230728 | 125000 | 3836174935 | 3905 | 3910 | 3910 | 3905 | 3103 |
| 347 | 20230728 | 124900 | 3824046205 | 3910 | 3910 | 3910 | 3910 | 800 |
| 348 | 20230728 | 124800 | 3820918205 | 3910 | 3910 | 3910 | 3910 | 1004 |
| 349 | 20230728 | 124700 | 3816992565 | 3910 | 3910 | 3910 | 3910 | 1812 |
| 350 | 20230728 | 124600 | 3809907645 | 3910 | 3915 | 3915 | 3910 | 4980 |
| 351 | 20230728 | 124500 | 3790413350 | 3915 | 3925 | 3925 | 3915 | 177 |
| 352 | 20230728 | 124400 | 3789719365 | 3925 | 3925 | 3925 | 3925 | 2011 |
| 353 | 20230728 | 124300 | 3781826190 | 3925 | 3920 | 3925 | 3920 | 512 |
| 354 | 20230728 | 124200 | 3779816960 | 3920 | 3920 | 3920 | 3920 | 525 |
| 355 | 20230728 | 124100 | 3777758960 | 3925 | 3920 | 3925 | 3920 | 72 |
| 356 | 20230728 | 124000 | 3777476615 | 3920 | 3915 | 3920 | 3915 | 9618 |
| 357 | 20230728 | 123900 | 3739790330 | 3915 | 3910 | 3920 | 3910 | 289 |
| 358 | 20230728 | 123800 | 3738658895 | 3920 | 3915 | 3920 | 3910 | 1509 |
| 359 | 20230728 | 123700 | 3732754880 | 3915 | 3915 | 3915 | 3915 | 0 |
| 360 | 20230728 | 123600 | 3732754880 | 3915 | 3915 | 3915 | 3915 | 635 |
| 361 | 20230728 | 123500 | 3730268855 | 3920 | 3915 | 3920 | 3915 | 198 |
| 362 | 20230728 | 123400 | 3729493605 | 3915 | 3920 | 3920 | 3915 | 527 |
| 363 | 20230728 | 123300 | 3727430295 | 3910 | 3905 | 3915 | 3905 | 206 |
| 364 | 20230728 | 123200 | 3726624830 | 3915 | 3905 | 3915 | 3905 | 3799 |
| 365 | 20230728 | 123100 | 3711774475 | 3915 | 3900 | 3915 | 3900 | 288 |
| 366 | 20230728 | 123000 | 3710649250 | 3900 | 3905 | 3905 | 3900 | 1000 |
| 367 | 20230728 | 122900 | 3706749245 | 3900 | 3910 | 3910 | 3900 | 5922 |
| 368 | 20230728 | 122800 | 3683653435 | 3910 | 3910 | 3910 | 3910 | 1401 |
| 369 | 20230728 | 122700 | 3678175525 | 3910 | 3920 | 3920 | 3910 | 5060 |
| 370 | 20230728 | 122600 | 3658367825 | 3920 | 3915 | 3920 | 3915 | 2506 |
| 371 | 20230728 | 122500 | 3648545580 | 3915 | 3915 | 3915 | 3915 | 1486 |
| 372 | 20230728 | 122400 | 3642727890 | 3915 | 3915 | 3915 | 3915 | 392 |
| 373 | 20230728 | 122300 | 3641193210 | 3910 | 3915 | 3915 | 3910 | 459 |
| 374 | 20230728 | 122200 | 3639396350 | 3905 | 3905 | 3905 | 3905 | 4872 |
| 375 | 20230728 | 122100 | 3620371190 | 3915 | 3915 | 3915 | 3915 | 1 |
| 376 | 20230728 | 122000 | 3620367275 | 3915 | 3910 | 3915 | 3900 | 3151 |
| 377 | 20230728 | 121900 | 3608072855 | 3910 | 3910 | 3910 | 3910 | 7 |
| 378 | 20230728 | 121800 | 3608045485 | 3910 | 3905 | 3910 | 3905 | 2084 |
| 379 | 20230728 | 121700 | 3599899560 | 3885 | 3900 | 3900 | 3885 | 7089 |
| 380 | 20230728 | 121600 | 3572321735 | 3900 | 3900 | 3900 | 3900 | 6000 |
| 381 | 20230728 | 121500 | 3548921735 | 3900 | 3900 | 3900 | 3900 | 105 |
| 382 | 20230728 | 121400 | 3548512235 | 3895 | 3915 | 3925 | 3895 | 13439 |
| 383 | 20230728 | 121300 | 3495965095 | 3920 | 3920 | 3920 | 3920 | 128 |
| 384 | 20230728 | 121200 | 3495463335 | 3915 | 3920 | 3920 | 3915 | 1911 |
| 385 | 20230728 | 121100 | 3487981730 | 3915 | 3925 | 3925 | 3915 | 332 |
| 386 | 20230728 | 121000 | 3486680355 | 3925 | 3925 | 3930 | 3925 | 2125 |
| 387 | 20230728 | 120900 | 3478339695 | 3925 | 3920 | 3925 | 3920 | 6448 |
| 388 | 20230728 | 120800 | 3453047535 | 3925 | 3925 | 3925 | 3920 | 6630 |
| 389 | 20230728 | 120700 | 3427042030 | 3925 | 3925 | 3930 | 3920 | 6204 |
| 390 | 20230728 | 120600 | 3402691825 | 3920 | 3910 | 3920 | 3910 | 18446 |
| 391 | 20230728 | 120500 | 3330438040 | 3910 | 3905 | 3915 | 3905 | 8300 |
| 392 | 20230728 | 120400 | 3297987685 | 3905 | 3900 | 3905 | 3900 | 3694 |
| 393 | 20230728 | 120300 | 3283575395 | 3900 | 3900 | 3900 | 3900 | 338 |
| 394 | 20230728 | 120200 | 3282257195 | 3900 | 3905 | 3905 | 3900 | 41 |
| 395 | 20230728 | 120100 | 3282097145 | 3900 | 3900 | 3905 | 3900 | 1993 |
| 396 | 20230728 | 120000 | 3274324395 | 3880 | 3900 | 3900 | 3880 | 3849 |
| 397 | 20230728 | 115900 | 3259320430 | 3900 | 3905 | 3905 | 3900 | 963 |
| 398 | 20230728 | 115800 | 3255562225 | 3905 | 3905 | 3905 | 3905 | 312 |
| 399 | 20230728 | 115700 | 3254343865 | 3905 | 3905 | 3910 | 3905 | 13288 |
| 400 | 20230728 | 115600 | 3202430510 | 3900 | 3900 | 3905 | 3895 | 3557 |
| 401 | 20230728 | 115500 | 3188558235 | 3900 | 3900 | 3900 | 3900 | 810 |
| 402 | 20230728 | 115400 | 3185399235 | 3900 | 3900 | 3900 | 3900 | 111 |
| 403 | 20230728 | 115300 | 3184966335 | 3900 | 3900 | 3900 | 3900 | 211 |
| 404 | 20230728 | 115200 | 3184143435 | 3905 | 3905 | 3905 | 3905 | 202 |
| 405 | 20230728 | 115100 | 3183354625 | 3905 | 3905 | 3905 | 3905 | 51 |
| 406 | 20230728 | 115000 | 3183155470 | 3900 | 3900 | 3900 | 3900 | 2861 |
| 407 | 20230728 | 114900 | 3171997570 | 3900 | 3895 | 3900 | 3895 | 1353 |
| 408 | 20230728 | 114800 | 3166722285 | 3890 | 3890 | 3890 | 3890 | 15 |
| 409 | 20230728 | 114700 | 3166663935 | 3890 | 3890 | 3890 | 3890 | 61 |
| 410 | 20230728 | 114600 | 3166426645 | 3895 | 3895 | 3895 | 3895 | 82 |
| 411 | 20230728 | 114500 | 3166107255 | 3895 | 3890 | 3895 | 3890 | 151 |
| 412 | 20230728 | 114400 | 3165519860 | 3890 | 3890 | 3895 | 3890 | 1429 |
| 413 | 20230728 | 114300 | 3159961045 | 3890 | 3880 | 3905 | 3875 | 578 |
| 414 | 20230728 | 114200 | 3157717595 | 3900 | 3895 | 3900 | 3880 | 1771 |
| 415 | 20230728 | 114100 | 3150830220 | 3900 | 3900 | 3900 | 3900 | 1281 |
| 416 | 20230728 | 114000 | 3145834320 | 3900 | 3900 | 3900 | 3900 | 952 |
| 417 | 20230728 | 113900 | 3142121520 | 3900 | 3900 | 3900 | 3900 | 2000 |
| 418 | 20230728 | 113800 | 3134321520 | 3895 | 3890 | 3895 | 3890 | 17 |
| 419 | 20230728 | 113700 | 3134255310 | 3900 | 3900 | 3900 | 3900 | 358 |
| 420 | 20230728 | 113600 | 3132859110 | 3880 | 3900 | 3900 | 3880 | 822 |
| 421 | 20230728 | 113500 | 3129669570 | 3885 | 3890 | 3900 | 3885 | 4942 |
| 422 | 20230728 | 113400 | 3110441065 | 3905 | 3900 | 3905 | 3900 | 4285 |
| 423 | 20230728 | 113300 | 3093727540 | 3900 | 3900 | 3900 | 3900 | 1227 |
| 424 | 20230728 | 113200 | 3088942240 | 3900 | 3900 | 3900 | 3900 | 12 |
| 425 | 20230728 | 113100 | 3088895440 | 3895 | 3895 | 3900 | 3895 | 2300 |
| 426 | 20230728 | 113000 | 3079926135 | 3895 | 3895 | 3895 | 3895 | 892 |
| 427 | 20230728 | 112900 | 3076451795 | 3890 | 3895 | 3895 | 3890 | 2258 |
| 428 | 20230728 | 112800 | 3067659385 | 3890 | 3870 | 3890 | 3870 | 3190 |
| 429 | 20230728 | 112700 | 3055256785 | 3870 | 3870 | 3870 | 3870 | 123 |
| 430 | 20230728 | 112600 | 3054780775 | 3870 | 3865 | 3890 | 3865 | 122 |
| 431 | 20230728 | 112500 | 3054308920 | 3865 | 3900 | 3900 | 3865 | 20772 |
| 432 | 20230728 | 112400 | 2973864395 | 3900 | 3900 | 3900 | 3900 | 914 |
| 433 | 20230728 | 112300 | 2970299795 | 3900 | 3900 | 3900 | 3900 | 300 |
| 434 | 20230728 | 112200 | 2969129795 | 3900 | 3910 | 3910 | 3900 | 1295 |
| 435 | 20230728 | 112100 | 2964078570 | 3905 | 3905 | 3910 | 3905 | 1168 |
| 436 | 20230728 | 112000 | 2959517030 | 3905 | 3905 | 3905 | 3905 | 3254 |
| 437 | 20230728 | 111900 | 2946810160 | 3905 | 3905 | 3905 | 3890 | 1509 |
| 438 | 20230728 | 111800 | 2940932605 | 3905 | 3900 | 3905 | 3900 | 173 |
| 439 | 20230728 | 111700 | 2940257620 | 3905 | 3890 | 3905 | 3890 | 6335 |
| 440 | 20230728 | 111600 | 2915578335 | 3895 | 3885 | 3895 | 3880 | 2356 |
| 441 | 20230728 | 111500 | 2906414525 | 3885 | 3875 | 3885 | 3875 | 461 |
| 442 | 20230728 | 111400 | 2904624635 | 3875 | 3885 | 3885 | 3875 | 116 |
| 443 | 20230728 | 111300 | 2904174585 | 3885 | 3885 | 3885 | 3885 | 3 |
| 444 | 20230728 | 111200 | 2904162930 | 3885 | 3885 | 3885 | 3885 | 4539 |
| 445 | 20230728 | 111100 | 2886528915 | 3885 | 3880 | 3885 | 3880 | 11651 |
| 446 | 20230728 | 111000 | 2841315035 | 3870 | 3870 | 3870 | 3870 | 300 |
| 447 | 20230728 | 110900 | 2840154035 | 3870 | 3880 | 3880 | 3870 | 1195 |
| 448 | 20230728 | 110800 | 2835528555 | 3885 | 3875 | 3885 | 3870 | 2936 |
| 449 | 20230728 | 110700 | 2824131815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 450 | 20230728 | 110600 | 2824131815 | 3875 | 3870 | 3880 | 3870 | 1526 |
| 451 | 20230728 | 110500 | 2818220065 | 3870 | 3875 | 3875 | 3870 | 1918 |
| 452 | 20230728 | 110400 | 2810795405 | 3870 | 3865 | 3870 | 3865 | 312 |
| 453 | 20230728 | 110300 | 2809588025 | 3865 | 3870 | 3870 | 3865 | 1743 |
| 454 | 20230728 | 110200 | 2802847460 | 3865 | 3870 | 3870 | 3865 | 1561 |
| 455 | 20230728 | 110100 | 2796811105 | 3870 | 3875 | 3875 | 3870 | 1407 |
| 456 | 20230728 | 110000 | 2791359355 | 3875 | 3895 | 3895 | 3875 | 4686 |
| 457 | 20230728 | 105900 | 2773153650 | 3890 | 3880 | 3890 | 3880 | 9729 |
| 458 | 20230728 | 105800 | 2735333690 | 3875 | 3880 | 3880 | 3875 | 3229 |
| 459 | 20230728 | 105700 | 2722805715 | 3875 | 3880 | 3880 | 3875 | 2197 |
| 460 | 20230728 | 105600 | 2714287215 | 3880 | 3880 | 3880 | 3875 | 706 |
| 461 | 20230728 | 105500 | 2711548185 | 3880 | 3880 | 3880 | 3880 | 135 |
| 462 | 20230728 | 105400 | 2711024385 | 3875 | 3870 | 3880 | 3870 | 1862 |
| 463 | 20230728 | 105300 | 2703813630 | 3865 | 3880 | 3880 | 3865 | 15008 |
| 464 | 20230728 | 105200 | 2645730820 | 3875 | 3880 | 3880 | 3865 | 3618 |
| 465 | 20230728 | 105100 | 2631726300 | 3865 | 3870 | 3880 | 3865 | 5947 |
| 466 | 20230728 | 105000 | 2608700140 | 3875 | 3880 | 3890 | 3855 | 12288 |
| 467 | 20230728 | 104900 | 2561201375 | 3890 | 3870 | 3890 | 3850 | 10760 |
| 468 | 20230728 | 104800 | 2519637325 | 3875 | 3880 | 3890 | 3870 | 18463 |
| 469 | 20230728 | 104700 | 2447959240 | 3885 | 3910 | 3910 | 3840 | 54510 |
| 470 | 20230728 | 104600 | 2236705490 | 3905 | 3915 | 3915 | 3895 | 19598 |
| 471 | 20230728 | 104500 | 2160025555 | 3895 | 3915 | 3920 | 3895 | 25790 |
| 472 | 20230728 | 104400 | 2059313160 | 3905 | 3900 | 3925 | 3895 | 11523 |
| 473 | 20230728 | 104300 | 2014271270 | 3900 | 3900 | 3900 | 3895 | 937 |
| 474 | 20230728 | 104200 | 2010618435 | 3900 | 3890 | 3900 | 3890 | 5223 |
| 475 | 20230728 | 104100 | 1990277850 | 3890 | 3890 | 3890 | 3885 | 4844 |
| 476 | 20230728 | 104000 | 1971448050 | 3890 | 3890 | 3895 | 3885 | 1765 |
| 477 | 20230728 | 103900 | 1964582440 | 3885 | 3890 | 3890 | 3885 | 1212 |
| 478 | 20230728 | 103800 | 1959868760 | 3890 | 3885 | 3890 | 3880 | 881 |
| 479 | 20230728 | 103700 | 1956443365 | 3885 | 3880 | 3885 | 3880 | 1019 |
| 480 | 20230728 | 103600 | 1952489595 | 3885 | 3885 | 3885 | 3885 | 971 |
| 481 | 20230728 | 103500 | 1948717260 | 3885 | 3885 | 3885 | 3880 | 751 |
| 482 | 20230728 | 103400 | 1945799630 | 3885 | 3885 | 3885 | 3880 | 1516 |
| 483 | 20230728 | 103300 | 1939911525 | 3885 | 3885 | 3885 | 3880 | 1367 |
| 484 | 20230728 | 103200 | 1934601730 | 3880 | 3875 | 3880 | 3875 | 2503 |
| 485 | 20230728 | 103100 | 1924899275 | 3880 | 3880 | 3880 | 3870 | 5334 |
| 486 | 20230728 | 103000 | 1904233080 | 3880 | 3875 | 3885 | 3875 | 5532 |
| 487 | 20230728 | 102900 | 1882767700 | 3875 | 3870 | 3880 | 3870 | 7623 |
| 488 | 20230728 | 102800 | 1853231140 | 3870 | 3865 | 3870 | 3865 | 63 |
| 489 | 20230728 | 102700 | 1852987590 | 3865 | 3865 | 3870 | 3865 | 610 |
| 490 | 20230728 | 102600 | 1850629790 | 3865 | 3870 | 3870 | 3865 | 3404 |
| 491 | 20230728 | 102500 | 1837464320 | 3865 | 3870 | 3870 | 3865 | 1265 |
| 492 | 20230728 | 102400 | 1832568860 | 3865 | 3865 | 3865 | 3865 | 282 |
| 493 | 20230728 | 102300 | 1831478930 | 3865 | 3870 | 3870 | 3865 | 148 |
| 494 | 20230728 | 102200 | 1830906775 | 3875 | 3875 | 3875 | 3870 | 2383 |
| 495 | 20230728 | 102100 | 1821680145 | 3870 | 3865 | 3870 | 3865 | 3258 |
| 496 | 20230728 | 102000 | 1809077940 | 3865 | 3865 | 3865 | 3865 | 1876 |
| 497 | 20230728 | 101900 | 1801827200 | 3850 | 3850 | 3850 | 3850 | 5010 |
| 498 | 20230728 | 101800 | 1782538700 | 3850 | 3850 | 3850 | 3850 | 527 |
| 499 | 20230728 | 101700 | 1780509750 | 3850 | 3865 | 3870 | 3850 | 15002 |
| 500 | 20230728 | 101600 | 1722750620 | 3865 | 3860 | 3865 | 3855 | 11312 |
| 501 | 20230728 | 101500 | 1679064400 | 3860 | 3850 | 3860 | 3850 | 2172 |
| 502 | 20230728 | 101400 | 1670691250 | 3850 | 3855 | 3860 | 3850 | 3125 |
| 503 | 20230728 | 101300 | 1658633905 | 3860 | 3850 | 3860 | 3845 | 13684 |
| 504 | 20230728 | 101200 | 1605945870 | 3845 | 3830 | 3845 | 3830 | 3732 |
| 505 | 20230728 | 101100 | 1591617920 | 3820 | 3830 | 3830 | 3820 | 5981 |
| 506 | 20230728 | 101000 | 1568741315 | 3830 | 3830 | 3830 | 3830 | 1144 |
| 507 | 20230728 | 100900 | 1564359795 | 3830 | 3840 | 3855 | 3825 | 15009 |
| 508 | 20230728 | 100800 | 1506888630 | 3840 | 3845 | 3860 | 3835 | 11947 |
| 509 | 20230728 | 100700 | 1461029660 | 3840 | 3860 | 3860 | 3840 | 4271 |
| 510 | 20230728 | 100600 | 1444607430 | 3840 | 3860 | 3865 | 3840 | 10325 |
| 511 | 20230728 | 100500 | 1404865370 | 3865 | 3845 | 3865 | 3845 | 37451 |
| 512 | 20230728 | 100400 | 1260381195 | 3840 | 3850 | 3850 | 3835 | 5386 |
| 513 | 20230728 | 100300 | 1239688410 | 3835 | 3835 | 3835 | 3835 | 130 |
| 514 | 20230728 | 100200 | 1239189860 | 3835 | 3845 | 3845 | 3835 | 6490 |
| 515 | 20230728 | 100100 | 1214270115 | 3840 | 3840 | 3845 | 3835 | 1666 |
| 516 | 20230728 | 100000 | 1207871920 | 3845 | 3840 | 3845 | 3840 | 1365 |
| 517 | 20230728 | 095900 | 1202630315 | 3840 | 3845 | 3845 | 3840 | 726 |
| 518 | 20230728 | 095800 | 1199842425 | 3850 | 3850 | 3850 | 3840 | 2894 |
| 519 | 20230728 | 095700 | 1188719785 | 3850 | 3850 | 3855 | 3850 | 7121 |
| 520 | 20230728 | 095600 | 1161303915 | 3850 | 3850 | 3855 | 3845 | 2976 |
| 521 | 20230728 | 095500 | 1149846345 | 3850 | 3845 | 3850 | 3840 | 3710 |
| 522 | 20230728 | 095400 | 1135567835 | 3850 | 3845 | 3850 | 3845 | 1959 |
| 523 | 20230728 | 095300 | 1128035235 | 3845 | 3845 | 3845 | 3845 | 55 |
| 524 | 20230728 | 095200 | 1127823760 | 3840 | 3840 | 3855 | 3840 | 2837 |
| 525 | 20230728 | 095100 | 1116929615 | 3840 | 3840 | 3840 | 3840 | 536 |
| 526 | 20230728 | 095000 | 1114871375 | 3840 | 3860 | 3860 | 3840 | 1007 |
| 527 | 20230728 | 094900 | 1110997065 | 3860 | 3865 | 3865 | 3835 | 1581 |
| 528 | 20230728 | 094800 | 1104913925 | 3865 | 3850 | 3865 | 3850 | 3229 |
| 529 | 20230728 | 094700 | 1092459595 | 3840 | 3845 | 3845 | 3840 | 3011 |
| 530 | 20230728 | 094600 | 1080897300 | 3850 | 3850 | 3850 | 3850 | 100 |
| 531 | 20230728 | 094500 | 1080512300 | 3850 | 3820 | 3850 | 3820 | 1203 |
| 532 | 20230728 | 094400 | 1075884560 | 3820 | 3840 | 3845 | 3820 | 13380 |
| 533 | 20230728 | 094300 | 1024682600 | 3840 | 3845 | 3845 | 3840 | 1237 |
| 534 | 20230728 | 094200 | 1019931475 | 3845 | 3855 | 3855 | 3845 | 121 |
| 535 | 20230728 | 094100 | 1019466220 | 3845 | 3850 | 3850 | 3845 | 2296 |
| 536 | 20230728 | 094000 | 1010628090 | 3850 | 3850 | 3850 | 3840 | 241 |
| 537 | 20230728 | 093900 | 1009700540 | 3855 | 3850 | 3855 | 3820 | 27887 |
| 538 | 20230728 | 093800 | 902801950 | 3850 | 3850 | 3855 | 3850 | 1161 |
| 539 | 20230728 | 093700 | 898331600 | 3860 | 3855 | 3865 | 3850 | 3026 |
| 540 | 20230728 | 093600 | 886677300 | 3855 | 3855 | 3865 | 3855 | 2090 |
| 541 | 20230728 | 093500 | 878613040 | 3865 | 3865 | 3865 | 3860 | 2374 |
| 542 | 20230728 | 093400 | 869448830 | 3860 | 3865 | 3865 | 3860 | 2902 |
| 543 | 20230728 | 093300 | 858243750 | 3865 | 3860 | 3865 | 3855 | 6938 |
| 544 | 20230728 | 093200 | 831456500 | 3860 | 3855 | 3860 | 3850 | 627 |
| 545 | 20230728 | 093100 | 829038815 | 3860 | 3850 | 3865 | 3850 | 16975 |
| 546 | 20230728 | 093000 | 763588125 | 3845 | 3845 | 3850 | 3840 | 24692 |
| 547 | 20230728 | 092900 | 668769395 | 3845 | 3840 | 3850 | 3840 | 5228 |
| 548 | 20230728 | 092800 | 648674165 | 3840 | 3840 | 3845 | 3835 | 3836 |
| 549 | 20230728 | 092700 | 633939115 | 3845 | 3840 | 3845 | 3840 | 3701 |
| 550 | 20230728 | 092600 | 619726940 | 3840 | 3830 | 3845 | 3830 | 6361 |
| 551 | 20230728 | 092500 | 595338030 | 3840 | 3840 | 3840 | 3840 | 446 |
| 552 | 20230728 | 092400 | 593625390 | 3830 | 3825 | 3835 | 3825 | 5570 |
| 553 | 20230728 | 092300 | 572293725 | 3825 | 3820 | 3830 | 3820 | 2627 |
| 554 | 20230728 | 092200 | 562244130 | 3820 | 3830 | 3835 | 3820 | 3299 |
| 555 | 20230728 | 092100 | 549622640 | 3830 | 3840 | 3840 | 3820 | 2697 |
| 556 | 20230728 | 092000 | 539292925 | 3840 | 3840 | 3840 | 3820 | 2346 |
| 557 | 20230728 | 091900 | 530320085 | 3840 | 3840 | 3850 | 3835 | 1336 |
| 558 | 20230728 | 091800 | 525190670 | 3855 | 3840 | 3855 | 3835 | 5390 |
| 559 | 20230728 | 091700 | 504456160 | 3840 | 3840 | 3840 | 3835 | 6625 |
| 560 | 20230728 | 091600 | 479026260 | 3840 | 3850 | 3850 | 3835 | 13198 |
| 561 | 20230728 | 091500 | 428290790 | 3850 | 3830 | 3850 | 3810 | 11201 |
| 562 | 20230728 | 091400 | 385276435 | 3830 | 3825 | 3830 | 3825 | 1729 |
| 563 | 20230728 | 091300 | 378655175 | 3805 | 3825 | 3825 | 3805 | 4588 |
| 564 | 20230728 | 091200 | 361118570 | 3825 | 3820 | 3825 | 3805 | 3927 |
| 565 | 20230728 | 091100 | 346105000 | 3800 | 3790 | 3825 | 3790 | 5389 |
| 566 | 20230728 | 091000 | 325572810 | 3810 | 3795 | 3815 | 3775 | 5539 |
| 567 | 20230728 | 090900 | 304490200 | 3770 | 3795 | 3795 | 3750 | 8462 |
| 568 | 20230728 | 090800 | 272594610 | 3785 | 3805 | 3805 | 3785 | 3903 |
| 569 | 20230728 | 090700 | 257792310 | 3805 | 3825 | 3825 | 3805 | 4838 |
| 570 | 20230728 | 090600 | 239340850 | 3825 | 3805 | 3825 | 3805 | 1370 |
| 571 | 20230728 | 090500 | 234111645 | 3800 | 3795 | 3820 | 3795 | 8746 |
| 572 | 20230728 | 090400 | 200852670 | 3790 | 3775 | 3790 | 3775 | 6442 |
| 573 | 20230728 | 090300 | 176485685 | 3775 | 3775 | 3795 | 3775 | 1804 |
| 574 | 20230728 | 090200 | 169653145 | 3790 | 3760 | 3800 | 3730 | 11750 |
| 575 | 20230728 | 090100 | 125524320 | 3745 | 3780 | 3780 | 3740 | 3346 |
| 576 | 20230728 | 090000 | 112988135 | 3780 | 3730 | 3780 | 3730 | 26459 |