28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 3 | 20230802 | 183300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230802 | 183200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230802 | 183100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230802 | 183000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230802 | 182900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230802 | 182800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230802 | 182700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230802 | 182600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230802 | 182500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230802 | 182400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230802 | 182300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230802 | 182200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230802 | 182100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230802 | 182000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230802 | 181900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230802 | 181800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230802 | 181700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230802 | 181600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230802 | 181500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230802 | 181400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230802 | 181300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230802 | 181200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230802 | 181100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230802 | 181000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230802 | 180900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230802 | 180800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230802 | 180700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230802 | 180600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230802 | 180500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230802 | 180400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 33 | 20230802 | 180300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230802 | 180200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230802 | 180100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230802 | 180000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230802 | 175900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230802 | 175800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230802 | 175700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230802 | 175600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230802 | 175500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230802 | 175400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230802 | 175300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230802 | 175200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230802 | 175100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230802 | 175000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230802 | 174900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230802 | 174800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230802 | 174700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230802 | 174600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230802 | 174500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230802 | 174400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230802 | 174300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230802 | 174200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230802 | 174100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230802 | 174000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230802 | 173900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230802 | 173800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230802 | 173700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230802 | 173600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230802 | 173500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230802 | 173400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 63 | 20230802 | 173300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230802 | 173200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230802 | 173100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230802 | 173000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230802 | 172900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230802 | 172800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230802 | 172700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230802 | 172600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230802 | 172500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230802 | 172400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230802 | 172300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230802 | 172200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230802 | 172100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230802 | 172000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230802 | 171900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230802 | 171800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230802 | 171700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230802 | 171600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230802 | 171500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230802 | 171400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230802 | 171300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230802 | 171200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230802 | 171100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230802 | 171000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230802 | 170900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230802 | 170800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230802 | 170700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230802 | 170600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230802 | 170500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230802 | 170400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 93 | 20230802 | 170300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230802 | 170200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230802 | 170100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230802 | 170000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230802 | 165900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230802 | 165800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230802 | 165700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230802 | 165600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230802 | 165500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230802 | 165400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230802 | 165300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230802 | 165200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230802 | 165100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230802 | 165000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230802 | 164900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230802 | 164800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230802 | 164700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230802 | 164600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230802 | 164500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230802 | 164400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230802 | 164300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230802 | 164200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230802 | 164100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230802 | 164000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230802 | 163900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230802 | 163800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230802 | 163700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230802 | 163600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230802 | 163500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230802 | 163400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 123 | 20230802 | 163300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230802 | 163200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230802 | 163100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230802 | 163000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230802 | 162900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230802 | 162800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230802 | 162700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230802 | 162600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230802 | 162500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230802 | 162400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230802 | 162300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230802 | 162200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230802 | 162100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230802 | 162000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230802 | 161900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230802 | 161800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230802 | 161700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230802 | 161600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230802 | 161500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230802 | 161400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230802 | 161300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230802 | 161200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230802 | 161100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230802 | 161000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230802 | 160900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230802 | 160800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230802 | 160700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230802 | 160600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230802 | 160500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230802 | 160400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 153 | 20230802 | 160300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230802 | 160200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230802 | 160100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230802 | 160000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230802 | 155900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230802 | 155800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230802 | 155700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230802 | 155600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230802 | 155500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230802 | 155400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230802 | 155300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230802 | 155200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230802 | 155100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230802 | 155000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230802 | 154900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230802 | 154800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230802 | 154700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230802 | 154600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230802 | 154500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230802 | 154400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230802 | 154300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230802 | 154200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230802 | 154100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230802 | 154000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230802 | 153900 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230802 | 153800 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230802 | 153700 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230802 | 153600 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230802 | 153500 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230802 | 153400 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 183 | 20230802 | 153300 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230802 | 153200 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230802 | 153100 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230802 | 153000 | 3983932785 | 3835 | 3835 | 3835 | 3835 | 6617 |
| 187 | 20230802 | 152900 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230802 | 152800 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230802 | 152700 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230802 | 152600 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230802 | 152500 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230802 | 152400 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230802 | 152300 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230802 | 152200 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230802 | 152100 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230802 | 152000 | 3958556590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230802 | 151900 | 3958556590 | 3840 | 3840 | 3840 | 3835 | 3444 |
| 198 | 20230802 | 151800 | 3945332060 | 3830 | 3835 | 3835 | 3830 | 1720 |
| 199 | 20230802 | 151700 | 3938737810 | 3835 | 3830 | 3835 | 3830 | 1104 |
| 200 | 20230802 | 151600 | 3934506990 | 3835 | 3835 | 3835 | 3835 | 430 |
| 201 | 20230802 | 151500 | 3932857940 | 3820 | 3840 | 3840 | 3820 | 2726 |
| 202 | 20230802 | 151400 | 3922436680 | 3840 | 3840 | 3845 | 3825 | 3516 |
| 203 | 20230802 | 151300 | 3908976780 | 3845 | 3845 | 3845 | 3825 | 5465 |
| 204 | 20230802 | 151200 | 3888059770 | 3835 | 3850 | 3850 | 3835 | 768 |
| 205 | 20230802 | 151100 | 3885113400 | 3850 | 3845 | 3850 | 3845 | 1037 |
| 206 | 20230802 | 151000 | 3881121465 | 3850 | 3840 | 3850 | 3840 | 8183 |
| 207 | 20230802 | 150900 | 3849681925 | 3840 | 3830 | 3840 | 3825 | 1712 |
| 208 | 20230802 | 150800 | 3843122415 | 3830 | 3845 | 3845 | 3830 | 2939 |
| 209 | 20230802 | 150700 | 3831851025 | 3845 | 3840 | 3845 | 3840 | 243 |
| 210 | 20230802 | 150600 | 3830916855 | 3840 | 3835 | 3840 | 3835 | 326 |
| 211 | 20230802 | 150500 | 3829666620 | 3830 | 3830 | 3830 | 3830 | 1894 |
| 212 | 20230802 | 150400 | 3822412600 | 3830 | 3825 | 3830 | 3825 | 250 |
| 213 | 20230802 | 150300 | 3821456100 | 3825 | 3830 | 3830 | 3825 | 12 |
| 214 | 20230802 | 150200 | 3821410145 | 3830 | 3825 | 3830 | 3825 | 3988 |
| 215 | 20230802 | 150100 | 3806156040 | 3825 | 3825 | 3825 | 3825 | 501 |
| 216 | 20230802 | 150000 | 3804239715 | 3825 | 3825 | 3830 | 3825 | 1014 |
| 217 | 20230802 | 145900 | 3800361100 | 3830 | 3825 | 3830 | 3820 | 2624 |
| 218 | 20230802 | 145800 | 3790317790 | 3825 | 3830 | 3830 | 3825 | 2418 |
| 219 | 20230802 | 145700 | 3781057300 | 3830 | 3825 | 3830 | 3825 | 2951 |
| 220 | 20230802 | 145600 | 3769764940 | 3825 | 3830 | 3830 | 3825 | 2259 |
| 221 | 20230802 | 145500 | 3761117970 | 3830 | 3835 | 3835 | 3830 | 204 |
| 222 | 20230802 | 145400 | 3760336630 | 3835 | 3835 | 3835 | 3830 | 1255 |
| 223 | 20230802 | 145300 | 3755525990 | 3835 | 3830 | 3835 | 3830 | 1678 |
| 224 | 20230802 | 145200 | 3749099240 | 3835 | 3835 | 3835 | 3835 | 1 |
| 225 | 20230802 | 145100 | 3749095405 | 3835 | 3830 | 3835 | 3830 | 403 |
| 226 | 20230802 | 145000 | 3747551905 | 3835 | 3830 | 3840 | 3830 | 218 |
| 227 | 20230802 | 144900 | 3746716925 | 3830 | 3835 | 3840 | 3825 | 3169 |
| 228 | 20230802 | 144800 | 3734582375 | 3835 | 3835 | 3835 | 3835 | 400 |
| 229 | 20230802 | 144700 | 3733048375 | 3840 | 3825 | 3840 | 3825 | 2797 |
| 230 | 20230802 | 144600 | 3722319905 | 3830 | 3835 | 3835 | 3830 | 851 |
| 231 | 20230802 | 144500 | 3719060310 | 3840 | 3840 | 3840 | 3825 | 2956 |
| 232 | 20230802 | 144400 | 3707753520 | 3840 | 3840 | 3840 | 3825 | 3040 |
| 233 | 20230802 | 144300 | 3696097275 | 3835 | 3845 | 3845 | 3835 | 41 |
| 234 | 20230802 | 144200 | 3695939850 | 3840 | 3845 | 3845 | 3835 | 1204 |
| 235 | 20230802 | 144100 | 3691314925 | 3845 | 3840 | 3845 | 3840 | 1108 |
| 236 | 20230802 | 144000 | 3687060110 | 3840 | 3840 | 3840 | 3840 | 10 |
| 237 | 20230802 | 143900 | 3687021710 | 3840 | 3835 | 3840 | 3825 | 1533 |
| 238 | 20230802 | 143800 | 3681150925 | 3840 | 3845 | 3845 | 3840 | 2479 |
| 239 | 20230802 | 143700 | 3671631510 | 3845 | 3830 | 3845 | 3830 | 681 |
| 240 | 20230802 | 143600 | 3669015580 | 3840 | 3845 | 3845 | 3830 | 795 |
| 241 | 20230802 | 143500 | 3665966785 | 3840 | 3845 | 3850 | 3835 | 1300 |
| 242 | 20230802 | 143400 | 3660973580 | 3850 | 3840 | 3865 | 3840 | 7177 |
| 243 | 20230802 | 143300 | 3633271930 | 3855 | 3830 | 3855 | 3830 | 2856 |
| 244 | 20230802 | 143200 | 3622309490 | 3825 | 3825 | 3825 | 3820 | 1863 |
| 245 | 20230802 | 143100 | 3615183520 | 3820 | 3825 | 3825 | 3820 | 1262 |
| 246 | 20230802 | 143000 | 3610356395 | 3825 | 3820 | 3825 | 3820 | 1293 |
| 247 | 20230802 | 142900 | 3605417105 | 3815 | 3815 | 3815 | 3815 | 2042 |
| 248 | 20230802 | 142800 | 3597626875 | 3815 | 3815 | 3815 | 3815 | 2 |
| 249 | 20230802 | 142700 | 3597619245 | 3815 | 3815 | 3815 | 3810 | 607 |
| 250 | 20230802 | 142600 | 3595306265 | 3815 | 3810 | 3815 | 3810 | 350 |
| 251 | 20230802 | 142500 | 3593972015 | 3810 | 3810 | 3815 | 3810 | 1422 |
| 252 | 20230802 | 142400 | 3588554180 | 3815 | 3810 | 3815 | 3810 | 761 |
| 253 | 20230802 | 142300 | 3585654620 | 3815 | 3810 | 3815 | 3810 | 2242 |
| 254 | 20230802 | 142200 | 3577112545 | 3810 | 3815 | 3815 | 3810 | 218 |
| 255 | 20230802 | 142100 | 3576281875 | 3815 | 3815 | 3815 | 3815 | 104 |
| 256 | 20230802 | 142000 | 3575885115 | 3815 | 3815 | 3815 | 3815 | 21 |
| 257 | 20230802 | 141900 | 3575805000 | 3815 | 3815 | 3815 | 3810 | 1019 |
| 258 | 20230802 | 141800 | 3571918525 | 3810 | 3815 | 3815 | 3810 | 4560 |
| 259 | 20230802 | 141700 | 3554542155 | 3815 | 3810 | 3815 | 3810 | 714 |
| 260 | 20230802 | 141600 | 3551818250 | 3810 | 3815 | 3815 | 3810 | 250 |
| 261 | 20230802 | 141500 | 3550864750 | 3810 | 3815 | 3815 | 3810 | 668 |
| 262 | 20230802 | 141400 | 3548316480 | 3815 | 3810 | 3815 | 3810 | 303 |
| 263 | 20230802 | 141300 | 3547162035 | 3810 | 3815 | 3815 | 3810 | 2361 |
| 264 | 20230802 | 141200 | 3538166500 | 3815 | 3810 | 3815 | 3810 | 462 |
| 265 | 20230802 | 141100 | 3536406265 | 3810 | 3815 | 3815 | 3810 | 52 |
| 266 | 20230802 | 141000 | 3536207890 | 3815 | 3815 | 3815 | 3815 | 4166 |
| 267 | 20230802 | 140900 | 3520314600 | 3815 | 3815 | 3815 | 3815 | 216 |
| 268 | 20230802 | 140800 | 3519490560 | 3810 | 3815 | 3815 | 3810 | 502 |
| 269 | 20230802 | 140700 | 3517577935 | 3810 | 3810 | 3810 | 3810 | 169 |
| 270 | 20230802 | 140600 | 3516934045 | 3810 | 3815 | 3815 | 3810 | 158 |
| 271 | 20230802 | 140500 | 3516331525 | 3815 | 3815 | 3815 | 3815 | 72 |
| 272 | 20230802 | 140400 | 3516056845 | 3810 | 3810 | 3810 | 3810 | 43 |
| 273 | 20230802 | 140300 | 3515893015 | 3810 | 3820 | 3820 | 3805 | 730 |
| 274 | 20230802 | 140200 | 3513114040 | 3820 | 3820 | 3820 | 3820 | 5 |
| 275 | 20230802 | 140100 | 3513094940 | 3805 | 3820 | 3820 | 3805 | 2 |
| 276 | 20230802 | 140000 | 3513087315 | 3805 | 3805 | 3820 | 3805 | 4852 |
| 277 | 20230802 | 135900 | 3494611630 | 3820 | 3810 | 3820 | 3810 | 450 |
| 278 | 20230802 | 135800 | 3492897120 | 3810 | 3815 | 3820 | 3805 | 1030 |
| 279 | 20230802 | 135700 | 3488972695 | 3815 | 3820 | 3820 | 3815 | 1295 |
| 280 | 20230802 | 135600 | 3484031770 | 3820 | 3820 | 3820 | 3820 | 150 |
| 281 | 20230802 | 135500 | 3483458770 | 3820 | 3820 | 3820 | 3820 | 51 |
| 282 | 20230802 | 135400 | 3483263950 | 3830 | 3820 | 3830 | 3820 | 3813 |
| 283 | 20230802 | 135300 | 3468685360 | 3820 | 3805 | 3820 | 3805 | 2045 |
| 284 | 20230802 | 135200 | 3460890680 | 3805 | 3800 | 3805 | 3790 | 10167 |
| 285 | 20230802 | 135100 | 3422262710 | 3790 | 3790 | 3790 | 3785 | 4362 |
| 286 | 20230802 | 135000 | 3405743030 | 3800 | 3790 | 3800 | 3790 | 1107 |
| 287 | 20230802 | 134900 | 3401542475 | 3785 | 3795 | 3795 | 3785 | 219 |
| 288 | 20230802 | 134800 | 3400713550 | 3785 | 3790 | 3795 | 3785 | 2839 |
| 289 | 20230802 | 134700 | 3389963985 | 3795 | 3800 | 3800 | 3790 | 6694 |
| 290 | 20230802 | 134600 | 3364568880 | 3800 | 3800 | 3800 | 3800 | 130 |
| 291 | 20230802 | 134500 | 3364074880 | 3800 | 3800 | 3805 | 3795 | 11619 |
| 292 | 20230802 | 134400 | 3319924395 | 3800 | 3805 | 3805 | 3800 | 12025 |
| 293 | 20230802 | 134300 | 3274220515 | 3805 | 3805 | 3805 | 3805 | 1400 |
| 294 | 20230802 | 134200 | 3268893515 | 3805 | 3810 | 3810 | 3805 | 2490 |
| 295 | 20230802 | 134100 | 3259418565 | 3810 | 3805 | 3810 | 3805 | 420 |
| 296 | 20230802 | 134000 | 3257820460 | 3805 | 3805 | 3810 | 3805 | 2253 |
| 297 | 20230802 | 133900 | 3249247740 | 3805 | 3815 | 3815 | 3800 | 20807 |
| 298 | 20230802 | 133800 | 3170042175 | 3820 | 3820 | 3820 | 3820 | 32 |
| 299 | 20230802 | 133700 | 3169919935 | 3810 | 3815 | 3820 | 3810 | 7309 |
| 300 | 20230802 | 133600 | 3142066805 | 3815 | 3815 | 3820 | 3815 | 1116 |
| 301 | 20230802 | 133500 | 3137809260 | 3815 | 3815 | 3815 | 3815 | 346 |
| 302 | 20230802 | 133400 | 3136489270 | 3810 | 3820 | 3820 | 3810 | 6475 |
| 303 | 20230802 | 133300 | 3111793055 | 3820 | 3820 | 3825 | 3820 | 246 |
| 304 | 20230802 | 133200 | 3110853070 | 3825 | 3820 | 3825 | 3815 | 405 |
| 305 | 20230802 | 133100 | 3109306090 | 3820 | 3825 | 3825 | 3820 | 16444 |
| 306 | 20230802 | 133000 | 3046484620 | 3830 | 3830 | 3830 | 3830 | 1 |
| 307 | 20230802 | 132900 | 3046480790 | 3830 | 3830 | 3830 | 3830 | 120 |
| 308 | 20230802 | 132800 | 3046021190 | 3830 | 3830 | 3830 | 3830 | 651 |
| 309 | 20230802 | 132700 | 3043527860 | 3830 | 3830 | 3830 | 3825 | 6553 |
| 310 | 20230802 | 132600 | 3018462370 | 3830 | 3825 | 3830 | 3825 | 16 |
| 311 | 20230802 | 132500 | 3018401095 | 3825 | 3825 | 3830 | 3825 | 2293 |
| 312 | 20230802 | 132400 | 3009630310 | 3825 | 3830 | 3830 | 3825 | 5951 |
| 313 | 20230802 | 132300 | 2986860605 | 3840 | 3840 | 3840 | 3840 | 209 |
| 314 | 20230802 | 132200 | 2986058045 | 3840 | 3840 | 3840 | 3840 | 11 |
| 315 | 20230802 | 132100 | 2986015805 | 3835 | 3830 | 3835 | 3830 | 500 |
| 316 | 20230802 | 132000 | 2984100800 | 3830 | 3830 | 3835 | 3825 | 4999 |
| 317 | 20230802 | 131900 | 2964954050 | 3830 | 3825 | 3830 | 3825 | 172 |
| 318 | 20230802 | 131800 | 2964295630 | 3830 | 3830 | 3830 | 3825 | 3171 |
| 319 | 20230802 | 131700 | 2952150705 | 3830 | 3830 | 3830 | 3830 | 10636 |
| 320 | 20230802 | 131600 | 2911414825 | 3830 | 3835 | 3835 | 3830 | 2258 |
| 321 | 20230802 | 131500 | 2902766600 | 3835 | 3845 | 3845 | 3830 | 18975 |
| 322 | 20230802 | 131400 | 2830044820 | 3850 | 3850 | 3850 | 3840 | 667 |
| 323 | 20230802 | 131300 | 2827483040 | 3850 | 3840 | 3850 | 3840 | 105 |
| 324 | 20230802 | 131200 | 2827078945 | 3850 | 3840 | 3850 | 3840 | 235 |
| 325 | 20230802 | 131100 | 2826176365 | 3840 | 3840 | 3840 | 3840 | 61 |
| 326 | 20230802 | 131000 | 2825942125 | 3840 | 3840 | 3840 | 3840 | 693 |
| 327 | 20230802 | 130900 | 2823281005 | 3840 | 3840 | 3840 | 3840 | 164 |
| 328 | 20230802 | 130800 | 2822651245 | 3835 | 3840 | 3840 | 3835 | 3263 |
| 329 | 20230802 | 130700 | 2810136590 | 3840 | 3840 | 3840 | 3835 | 1263 |
| 330 | 20230802 | 130600 | 2805286680 | 3835 | 3840 | 3840 | 3835 | 108 |
| 331 | 20230802 | 130500 | 2804872360 | 3840 | 3835 | 3840 | 3835 | 9 |
| 332 | 20230802 | 130400 | 2804837825 | 3840 | 3840 | 3840 | 3840 | 10 |
| 333 | 20230802 | 130300 | 2804799425 | 3840 | 3850 | 3850 | 3840 | 452 |
| 334 | 20230802 | 130200 | 2803063645 | 3850 | 3840 | 3850 | 3840 | 3594 |
| 335 | 20230802 | 130100 | 2789262675 | 3840 | 3850 | 3850 | 3840 | 705 |
| 336 | 20230802 | 130000 | 2786553425 | 3850 | 3860 | 3860 | 3840 | 284 |
| 337 | 20230802 | 125900 | 2785457505 | 3860 | 3860 | 3860 | 3860 | 6 |
| 338 | 20230802 | 125800 | 2785434345 | 3840 | 3840 | 3840 | 3835 | 4446 |
| 339 | 20230802 | 125700 | 2768371590 | 3870 | 3845 | 3870 | 3845 | 2832 |
| 340 | 20230802 | 125600 | 2757482350 | 3845 | 3845 | 3845 | 3845 | 222 |
| 341 | 20230802 | 125500 | 2756628760 | 3840 | 3840 | 3840 | 3840 | 230 |
| 342 | 20230802 | 125400 | 2755745560 | 3845 | 3845 | 3845 | 3845 | 400 |
| 343 | 20230802 | 125300 | 2754207560 | 3845 | 3845 | 3845 | 3845 | 2 |
| 344 | 20230802 | 125200 | 2754199870 | 3845 | 3845 | 3845 | 3840 | 537 |
| 345 | 20230802 | 125100 | 2752135110 | 3845 | 3845 | 3845 | 3835 | 4701 |
| 346 | 20230802 | 125000 | 2734078930 | 3845 | 3845 | 3845 | 3845 | 152 |
| 347 | 20230802 | 124900 | 2733494490 | 3840 | 3845 | 3845 | 3840 | 3157 |
| 348 | 20230802 | 124800 | 2721370860 | 3845 | 3845 | 3845 | 3840 | 156 |
| 349 | 20230802 | 124700 | 2720771140 | 3845 | 3850 | 3855 | 3845 | 879 |
| 350 | 20230802 | 124600 | 2717389485 | 3855 | 3860 | 3860 | 3855 | 421 |
| 351 | 20230802 | 124500 | 2715766500 | 3860 | 3875 | 3875 | 3860 | 409 |
| 352 | 20230802 | 124400 | 2714186245 | 3875 | 3855 | 3875 | 3850 | 171 |
| 353 | 20230802 | 124300 | 2713527445 | 3850 | 3855 | 3855 | 3850 | 1061 |
| 354 | 20230802 | 124200 | 2709442290 | 3850 | 3850 | 3855 | 3850 | 1055 |
| 355 | 20230802 | 124100 | 2705380525 | 3855 | 3840 | 3855 | 3840 | 5020 |
| 356 | 20230802 | 124000 | 2686067045 | 3845 | 3845 | 3845 | 3840 | 1585 |
| 357 | 20230802 | 123900 | 2679980240 | 3840 | 3845 | 3845 | 3840 | 2022 |
| 358 | 20230802 | 123800 | 2672215755 | 3840 | 3840 | 3840 | 3840 | 40 |
| 359 | 20230802 | 123700 | 2672062155 | 3840 | 3845 | 3845 | 3840 | 527 |
| 360 | 20230802 | 123600 | 2670035940 | 3840 | 3840 | 3845 | 3840 | 1347 |
| 361 | 20230802 | 123500 | 2664863250 | 3840 | 3845 | 3845 | 3840 | 1228 |
| 362 | 20230802 | 123400 | 2660147680 | 3845 | 3845 | 3845 | 3840 | 351 |
| 363 | 20230802 | 123300 | 2658798090 | 3845 | 3845 | 3850 | 3845 | 4147 |
| 364 | 20230802 | 123200 | 2642852870 | 3845 | 3855 | 3855 | 3845 | 828 |
| 365 | 20230802 | 123100 | 2639664410 | 3850 | 3850 | 3855 | 3850 | 72 |
| 366 | 20230802 | 123000 | 2639387205 | 3855 | 3850 | 3855 | 3850 | 89 |
| 367 | 20230802 | 122900 | 2639044245 | 3850 | 3850 | 3850 | 3850 | 3783 |
| 368 | 20230802 | 122800 | 2624479695 | 3850 | 3850 | 3850 | 3850 | 760 |
| 369 | 20230802 | 122700 | 2621553695 | 3850 | 3845 | 3850 | 3845 | 54 |
| 370 | 20230802 | 122600 | 2621345915 | 3845 | 3840 | 3845 | 3840 | 2 |
| 371 | 20230802 | 122500 | 2621338230 | 3845 | 3850 | 3850 | 3840 | 151 |
| 372 | 20230802 | 122400 | 2620757615 | 3850 | 3850 | 3850 | 3850 | 0 |
| 373 | 20230802 | 122300 | 2620757615 | 3850 | 3840 | 3850 | 3840 | 512 |
| 374 | 20230802 | 122200 | 2618791465 | 3845 | 3840 | 3845 | 3840 | 1992 |
| 375 | 20230802 | 122100 | 2611142160 | 3840 | 3840 | 3840 | 3840 | 11 |
| 376 | 20230802 | 122000 | 2611099920 | 3840 | 3840 | 3840 | 3840 | 2109 |
| 377 | 20230802 | 121900 | 2603001360 | 3835 | 3840 | 3840 | 3835 | 730 |
| 378 | 20230802 | 121800 | 2600201560 | 3840 | 3840 | 3840 | 3835 | 475 |
| 379 | 20230802 | 121700 | 2598377870 | 3835 | 3835 | 3835 | 3835 | 4 |
| 380 | 20230802 | 121600 | 2598362530 | 3835 | 3840 | 3840 | 3835 | 23 |
| 381 | 20230802 | 121500 | 2598274320 | 3840 | 3840 | 3840 | 3840 | 100 |
| 382 | 20230802 | 121400 | 2597890320 | 3840 | 3840 | 3845 | 3840 | 50 |
| 383 | 20230802 | 121300 | 2597698115 | 3845 | 3845 | 3845 | 3845 | 142 |
| 384 | 20230802 | 121200 | 2597152125 | 3840 | 3845 | 3845 | 3840 | 342 |
| 385 | 20230802 | 121100 | 2595838760 | 3845 | 3845 | 3845 | 3845 | 0 |
| 386 | 20230802 | 121000 | 2595838760 | 3845 | 3850 | 3850 | 3845 | 2635 |
| 387 | 20230802 | 120900 | 2585707080 | 3850 | 3850 | 3850 | 3845 | 260 |
| 388 | 20230802 | 120800 | 2584707255 | 3840 | 3850 | 3850 | 3840 | 314 |
| 389 | 20230802 | 120700 | 2583500225 | 3850 | 3845 | 3850 | 3845 | 455 |
| 390 | 20230802 | 120600 | 2581750655 | 3845 | 3845 | 3845 | 3845 | 389 |
| 391 | 20230802 | 120500 | 2580254950 | 3845 | 3840 | 3845 | 3840 | 260 |
| 392 | 20230802 | 120400 | 2579256010 | 3840 | 3840 | 3840 | 3840 | 377 |
| 393 | 20230802 | 120300 | 2577808330 | 3840 | 3840 | 3840 | 3840 | 105 |
| 394 | 20230802 | 120200 | 2577405130 | 3840 | 3835 | 3840 | 3830 | 1332 |
| 395 | 20230802 | 120100 | 2572300050 | 3840 | 3845 | 3845 | 3835 | 593 |
| 396 | 20230802 | 120000 | 2570022925 | 3845 | 3845 | 3850 | 3845 | 520 |
| 397 | 20230802 | 115900 | 2568020970 | 3845 | 3845 | 3845 | 3845 | 1 |
| 398 | 20230802 | 115800 | 2568017125 | 3845 | 3845 | 3845 | 3845 | 417 |
| 399 | 20230802 | 115700 | 2566413760 | 3845 | 3845 | 3845 | 3845 | 91 |
| 400 | 20230802 | 115600 | 2566063865 | 3845 | 3840 | 3850 | 3840 | 2873 |
| 401 | 20230802 | 115500 | 2555020010 | 3840 | 3840 | 3845 | 3835 | 550 |
| 402 | 20230802 | 115400 | 2552908120 | 3845 | 3840 | 3845 | 3840 | 126 |
| 403 | 20230802 | 115300 | 2552424125 | 3840 | 3840 | 3840 | 3835 | 54 |
| 404 | 20230802 | 115200 | 2552217015 | 3840 | 3840 | 3840 | 3840 | 239 |
| 405 | 20230802 | 115100 | 2551299255 | 3845 | 3845 | 3845 | 3845 | 1 |
| 406 | 20230802 | 115000 | 2551295410 | 3845 | 3850 | 3855 | 3845 | 126 |
| 407 | 20230802 | 114900 | 2550810505 | 3830 | 3840 | 3850 | 3830 | 2849 |
| 408 | 20230802 | 114800 | 2539879730 | 3840 | 3830 | 3840 | 3830 | 1699 |
| 409 | 20230802 | 114700 | 2533357710 | 3830 | 3830 | 3850 | 3825 | 3235 |
| 410 | 20230802 | 114600 | 2520967860 | 3830 | 3850 | 3850 | 3825 | 25698 |
| 411 | 20230802 | 114500 | 2422460120 | 3850 | 3845 | 3850 | 3840 | 11527 |
| 412 | 20230802 | 114400 | 2378176805 | 3845 | 3835 | 3845 | 3835 | 2140 |
| 413 | 20230802 | 114300 | 2369959280 | 3835 | 3835 | 3840 | 3835 | 1183 |
| 414 | 20230802 | 114200 | 2365421900 | 3845 | 3835 | 3845 | 3835 | 680 |
| 415 | 20230802 | 114100 | 2362814000 | 3835 | 3830 | 3835 | 3830 | 730 |
| 416 | 20230802 | 114000 | 2360015950 | 3830 | 3850 | 3850 | 3830 | 3125 |
| 417 | 20230802 | 113900 | 2348032620 | 3835 | 3850 | 3850 | 3835 | 7652 |
| 418 | 20230802 | 113800 | 2318611580 | 3850 | 3850 | 3855 | 3845 | 9810 |
| 419 | 20230802 | 113700 | 2280842585 | 3850 | 3855 | 3855 | 3850 | 1143 |
| 420 | 20230802 | 113600 | 2276441035 | 3855 | 3855 | 3855 | 3850 | 423 |
| 421 | 20230802 | 113500 | 2274812375 | 3855 | 3855 | 3855 | 3855 | 3356 |
| 422 | 20230802 | 113400 | 2261874995 | 3855 | 3860 | 3860 | 3855 | 1850 |
| 423 | 20230802 | 113300 | 2254740945 | 3860 | 3875 | 3875 | 3860 | 3542 |
| 424 | 20230802 | 113200 | 2241033165 | 3870 | 3855 | 3875 | 3855 | 922 |
| 425 | 20230802 | 113100 | 2237469650 | 3855 | 3865 | 3865 | 3855 | 1372 |
| 426 | 20230802 | 113000 | 2232177635 | 3870 | 3875 | 3875 | 3865 | 158 |
| 427 | 20230802 | 112900 | 2231565985 | 3875 | 3875 | 3875 | 3870 | 581 |
| 428 | 20230802 | 112800 | 2229314685 | 3875 | 3860 | 3875 | 3860 | 5 |
| 429 | 20230802 | 112700 | 2229295370 | 3855 | 3855 | 3875 | 3855 | 122 |
| 430 | 20230802 | 112600 | 2228824905 | 3855 | 3875 | 3875 | 3850 | 29503 |
| 431 | 20230802 | 112500 | 2114917185 | 3875 | 3885 | 3885 | 3870 | 9684 |
| 432 | 20230802 | 112400 | 2077431285 | 3885 | 3885 | 3885 | 3880 | 231 |
| 433 | 20230802 | 112300 | 2076534915 | 3880 | 3870 | 3880 | 3870 | 1776 |
| 434 | 20230802 | 112200 | 2069658915 | 3870 | 3870 | 3880 | 3865 | 15453 |
| 435 | 20230802 | 112100 | 2009880795 | 3870 | 3880 | 3885 | 3870 | 6958 |
| 436 | 20230802 | 112000 | 1982915880 | 3885 | 3890 | 3890 | 3880 | 30577 |
| 437 | 20230802 | 111900 | 1864212700 | 3885 | 3890 | 3890 | 3885 | 1757 |
| 438 | 20230802 | 111800 | 1857383960 | 3890 | 3910 | 3910 | 3890 | 1797 |
| 439 | 20230802 | 111700 | 1850393520 | 3890 | 3890 | 3890 | 3890 | 7 |
| 440 | 20230802 | 111600 | 1850366290 | 3890 | 3890 | 3890 | 3890 | 11249 |
| 441 | 20230802 | 111500 | 1806607680 | 3890 | 3905 | 3910 | 3890 | 4311 |
| 442 | 20230802 | 111400 | 1789815715 | 3905 | 3905 | 3910 | 3900 | 579 |
| 443 | 20230802 | 111300 | 1787557360 | 3910 | 3910 | 3910 | 3910 | 57 |
| 444 | 20230802 | 111200 | 1787334490 | 3900 | 3905 | 3915 | 3900 | 4438 |
| 445 | 20230802 | 111100 | 1770004725 | 3905 | 3915 | 3915 | 3905 | 1001 |
| 446 | 20230802 | 111000 | 1766095810 | 3905 | 3910 | 3915 | 3905 | 181 |
| 447 | 20230802 | 110900 | 1765388565 | 3915 | 3915 | 3915 | 3905 | 551 |
| 448 | 20230802 | 110800 | 1763235360 | 3915 | 3905 | 3915 | 3900 | 106 |
| 449 | 20230802 | 110700 | 1762821360 | 3915 | 3915 | 3915 | 3900 | 64 |
| 450 | 20230802 | 110600 | 1762570930 | 3915 | 3910 | 3915 | 3910 | 44 |
| 451 | 20230802 | 110500 | 1762398885 | 3915 | 3915 | 3915 | 3915 | 3008 |
| 452 | 20230802 | 110400 | 1750622565 | 3915 | 3915 | 3915 | 3915 | 5256 |
| 453 | 20230802 | 110300 | 1730045325 | 3915 | 3900 | 3915 | 3900 | 4201 |
| 454 | 20230802 | 110200 | 1713660775 | 3900 | 3900 | 3900 | 3895 | 1255 |
| 455 | 20230802 | 110100 | 1708768420 | 3900 | 3895 | 3900 | 3895 | 260 |
| 456 | 20230802 | 110000 | 1707755320 | 3895 | 3900 | 3900 | 3895 | 3321 |
| 457 | 20230802 | 105900 | 1694815755 | 3900 | 3915 | 3915 | 3895 | 2074 |
| 458 | 20230802 | 105800 | 1686735565 | 3895 | 3905 | 3915 | 3895 | 16592 |
| 459 | 20230802 | 105700 | 1622034070 | 3915 | 3905 | 3915 | 3900 | 2020 |
| 460 | 20230802 | 105600 | 1614148015 | 3905 | 3910 | 3910 | 3905 | 4882 |
| 461 | 20230802 | 105500 | 1595083645 | 3910 | 3910 | 3915 | 3905 | 1136 |
| 462 | 20230802 | 105400 | 1590646800 | 3910 | 3910 | 3910 | 3910 | 2729 |
| 463 | 20230802 | 105300 | 1579976410 | 3915 | 3915 | 3915 | 3915 | 2594 |
| 464 | 20230802 | 105200 | 1569820900 | 3920 | 3925 | 3925 | 3920 | 5105 |
| 465 | 20230802 | 105100 | 1549799175 | 3935 | 3930 | 3935 | 3930 | 58 |
| 466 | 20230802 | 105000 | 1549571200 | 3935 | 3935 | 3935 | 3930 | 3365 |
| 467 | 20230802 | 104900 | 1536344495 | 3935 | 3930 | 3935 | 3930 | 81 |
| 468 | 20230802 | 104800 | 1536025925 | 3940 | 3940 | 3940 | 3930 | 818 |
| 469 | 20230802 | 104700 | 1532807695 | 3940 | 3930 | 3945 | 3930 | 93 |
| 470 | 20230802 | 104600 | 1532442100 | 3930 | 3935 | 3935 | 3930 | 11020 |
| 471 | 20230802 | 104500 | 1489125950 | 3935 | 3945 | 3945 | 3935 | 311 |
| 472 | 20230802 | 104400 | 1487901635 | 3945 | 3940 | 3945 | 3940 | 240 |
| 473 | 20230802 | 104300 | 1486955785 | 3940 | 3935 | 3940 | 3935 | 330 |
| 474 | 20230802 | 104200 | 1485655775 | 3935 | 3935 | 3935 | 3935 | 765 |
| 475 | 20230802 | 104100 | 1482645500 | 3940 | 3940 | 3940 | 3935 | 1252 |
| 476 | 20230802 | 104000 | 1477714135 | 3940 | 3940 | 3940 | 3935 | 436 |
| 477 | 20230802 | 103900 | 1475997940 | 3935 | 3940 | 3940 | 3935 | 150 |
| 478 | 20230802 | 103800 | 1475407315 | 3945 | 3945 | 3950 | 3945 | 526 |
| 479 | 20230802 | 103700 | 1473332120 | 3950 | 3955 | 3955 | 3945 | 1274 |
| 480 | 20230802 | 103600 | 1468302190 | 3955 | 3950 | 3955 | 3950 | 3704 |
| 481 | 20230802 | 103500 | 1453663695 | 3955 | 3955 | 3960 | 3950 | 2293 |
| 482 | 20230802 | 103400 | 1444600605 | 3955 | 3950 | 3955 | 3945 | 5800 |
| 483 | 20230802 | 103300 | 1421684880 | 3950 | 3950 | 3950 | 3950 | 599 |
| 484 | 20230802 | 103200 | 1419318830 | 3940 | 3950 | 3950 | 3940 | 2249 |
| 485 | 20230802 | 103100 | 1410446340 | 3950 | 3945 | 3950 | 3945 | 2482 |
| 486 | 20230802 | 103000 | 1400646640 | 3950 | 3945 | 3950 | 3945 | 1128 |
| 487 | 20230802 | 102900 | 1396196290 | 3950 | 3945 | 3950 | 3945 | 708 |
| 488 | 20230802 | 102800 | 1393402230 | 3945 | 3940 | 3945 | 3940 | 1562 |
| 489 | 20230802 | 102700 | 1387240390 | 3940 | 3940 | 3945 | 3940 | 1004 |
| 490 | 20230802 | 102600 | 1383284510 | 3945 | 3940 | 3945 | 3940 | 2568 |
| 491 | 20230802 | 102500 | 1373166415 | 3940 | 3935 | 3940 | 3925 | 11756 |
| 492 | 20230802 | 102400 | 1326908080 | 3935 | 3920 | 3935 | 3920 | 287 |
| 493 | 20230802 | 102300 | 1325780365 | 3925 | 3920 | 3925 | 3920 | 3372 |
| 494 | 20230802 | 102200 | 1312562055 | 3920 | 3920 | 3920 | 3920 | 2651 |
| 495 | 20230802 | 102100 | 1302170135 | 3925 | 3925 | 3935 | 3920 | 1204 |
| 496 | 20230802 | 102000 | 1297444505 | 3935 | 3935 | 3935 | 3925 | 3224 |
| 497 | 20230802 | 101900 | 1284773055 | 3935 | 3935 | 3935 | 3925 | 1170 |
| 498 | 20230802 | 101800 | 1280178330 | 3935 | 3935 | 3935 | 3935 | 207 |
| 499 | 20230802 | 101700 | 1279363785 | 3935 | 3930 | 3940 | 3925 | 8706 |
| 500 | 20230802 | 101600 | 1245111770 | 3930 | 3915 | 3935 | 3905 | 3129 |
| 501 | 20230802 | 101500 | 1232852745 | 3930 | 3930 | 3930 | 3910 | 8 |
| 502 | 20230802 | 101400 | 1232821325 | 3910 | 3915 | 3930 | 3910 | 5421 |
| 503 | 20230802 | 101300 | 1211605040 | 3905 | 3920 | 3930 | 3905 | 53755 |
| 504 | 20230802 | 101200 | 1001023090 | 3920 | 3920 | 3920 | 3915 | 669 |
| 505 | 20230802 | 101100 | 998402965 | 3920 | 3915 | 3920 | 3915 | 5232 |
| 506 | 20230802 | 101000 | 977901685 | 3920 | 3920 | 3920 | 3920 | 5080 |
| 507 | 20230802 | 100900 | 957988085 | 3925 | 3930 | 3930 | 3925 | 2785 |
| 508 | 20230802 | 100800 | 947049880 | 3935 | 3930 | 3935 | 3930 | 2754 |
| 509 | 20230802 | 100700 | 936226655 | 3930 | 3925 | 3930 | 3925 | 344 |
| 510 | 20230802 | 100600 | 934876450 | 3925 | 3930 | 3930 | 3925 | 3041 |
| 511 | 20230802 | 100500 | 922930415 | 3930 | 3925 | 3930 | 3925 | 516 |
| 512 | 20230802 | 100400 | 920904455 | 3925 | 3930 | 3930 | 3925 | 90 |
| 513 | 20230802 | 100300 | 920550765 | 3930 | 3920 | 3930 | 3920 | 79 |
| 514 | 20230802 | 100200 | 920240810 | 3920 | 3930 | 3930 | 3920 | 115 |
| 515 | 20230802 | 100100 | 919789860 | 3930 | 3930 | 3930 | 3930 | 554 |
| 516 | 20230802 | 100000 | 917612640 | 3930 | 3930 | 3930 | 3920 | 180 |
| 517 | 20230802 | 095900 | 916905570 | 3935 | 3935 | 3935 | 3935 | 55 |
| 518 | 20230802 | 095800 | 916689145 | 3935 | 3935 | 3935 | 3920 | 5491 |
| 519 | 20230802 | 095700 | 895112945 | 3930 | 3930 | 3935 | 3930 | 297 |
| 520 | 20230802 | 095600 | 893945585 | 3935 | 3935 | 3935 | 3930 | 1583 |
| 521 | 20230802 | 095500 | 887723645 | 3930 | 3925 | 3930 | 3925 | 200 |
| 522 | 20230802 | 095400 | 886938145 | 3925 | 3935 | 3940 | 3925 | 13207 |
| 523 | 20230802 | 095300 | 834905810 | 3935 | 3915 | 3940 | 3915 | 24708 |
| 524 | 20230802 | 095200 | 737999525 | 3915 | 3920 | 3920 | 3900 | 5165 |
| 525 | 20230802 | 095100 | 717829650 | 3920 | 3920 | 3920 | 3920 | 120 |
| 526 | 20230802 | 095000 | 717359250 | 3920 | 3920 | 3920 | 3920 | 635 |
| 527 | 20230802 | 094900 | 714870050 | 3920 | 3920 | 3920 | 3920 | 405 |
| 528 | 20230802 | 094800 | 713282450 | 3910 | 3915 | 3915 | 3910 | 1649 |
| 529 | 20230802 | 094700 | 706833685 | 3910 | 3910 | 3910 | 3910 | 472 |
| 530 | 20230802 | 094600 | 704988165 | 3910 | 3910 | 3910 | 3910 | 76 |
| 531 | 20230802 | 094500 | 704691005 | 3910 | 3915 | 3915 | 3910 | 1665 |
| 532 | 20230802 | 094400 | 698180040 | 3915 | 3915 | 3915 | 3910 | 258 |
| 533 | 20230802 | 094300 | 697170295 | 3915 | 3915 | 3915 | 3910 | 732 |
| 534 | 20230802 | 094200 | 694304665 | 3915 | 3915 | 3920 | 3915 | 997 |
| 535 | 20230802 | 094100 | 690401385 | 3915 | 3915 | 3915 | 3910 | 647 |
| 536 | 20230802 | 094000 | 687869380 | 3915 | 3915 | 3915 | 3915 | 4 |
| 537 | 20230802 | 093900 | 687853720 | 3915 | 3920 | 3920 | 3915 | 2171 |
| 538 | 20230802 | 093800 | 679351675 | 3920 | 3920 | 3920 | 3920 | 1352 |
| 539 | 20230802 | 093700 | 674051835 | 3920 | 3925 | 3925 | 3920 | 108 |
| 540 | 20230802 | 093600 | 673628260 | 3915 | 3920 | 3925 | 3915 | 461 |
| 541 | 20230802 | 093500 | 671822170 | 3920 | 3920 | 3920 | 3915 | 764 |
| 542 | 20230802 | 093400 | 668828295 | 3920 | 3910 | 3920 | 3910 | 449 |
| 543 | 20230802 | 093300 | 667070520 | 3915 | 3915 | 3915 | 3915 | 2 |
| 544 | 20230802 | 093200 | 667062690 | 3915 | 3915 | 3915 | 3895 | 1318 |
| 545 | 20230802 | 093100 | 661923055 | 3915 | 3910 | 3915 | 3895 | 3558 |
| 546 | 20230802 | 093000 | 648034925 | 3910 | 3910 | 3910 | 3910 | 4 |
| 547 | 20230802 | 092900 | 648019285 | 3900 | 3900 | 3905 | 3900 | 787 |
| 548 | 20230802 | 092800 | 644949385 | 3900 | 3900 | 3900 | 3895 | 1260 |
| 549 | 20230802 | 092700 | 640040635 | 3900 | 3905 | 3905 | 3885 | 10289 |
| 550 | 20230802 | 092600 | 599993755 | 3905 | 3925 | 3925 | 3905 | 438 |
| 551 | 20230802 | 092500 | 598281115 | 3930 | 3905 | 3930 | 3900 | 3940 |
| 552 | 20230802 | 092400 | 582905020 | 3895 | 3895 | 3895 | 3890 | 2340 |
| 553 | 20230802 | 092300 | 573800365 | 3895 | 3905 | 3905 | 3895 | 10510 |
| 554 | 20230802 | 092200 | 532826285 | 3905 | 3910 | 3920 | 3905 | 3755 |
| 555 | 20230802 | 092100 | 518150615 | 3910 | 3920 | 3925 | 3910 | 11311 |
| 556 | 20230802 | 092000 | 473842945 | 3925 | 3930 | 3930 | 3925 | 2218 |
| 557 | 20230802 | 091900 | 465136970 | 3930 | 3925 | 3930 | 3925 | 5038 |
| 558 | 20230802 | 091800 | 445359590 | 3925 | 3925 | 3930 | 3920 | 2966 |
| 559 | 20230802 | 091700 | 433718565 | 3925 | 3925 | 3930 | 3920 | 4094 |
| 560 | 20230802 | 091600 | 417652385 | 3925 | 3940 | 3940 | 3925 | 12227 |
| 561 | 20230802 | 091500 | 369608765 | 3940 | 3950 | 3950 | 3940 | 1530 |
| 562 | 20230802 | 091400 | 363568715 | 3955 | 3940 | 3955 | 3935 | 8615 |
| 563 | 20230802 | 091300 | 329573285 | 3940 | 3925 | 3940 | 3925 | 3318 |
| 564 | 20230802 | 091200 | 316549820 | 3940 | 3925 | 3940 | 3915 | 4071 |
| 565 | 20230802 | 091100 | 300590405 | 3920 | 3945 | 3945 | 3920 | 5766 |
| 566 | 20230802 | 091000 | 277906360 | 3950 | 3960 | 3960 | 3950 | 2849 |
| 567 | 20230802 | 090900 | 266646230 | 3960 | 3960 | 3970 | 3950 | 4465 |
| 568 | 20230802 | 090800 | 248957725 | 3965 | 3950 | 3965 | 3950 | 7771 |
| 569 | 20230802 | 090700 | 218202710 | 3945 | 3950 | 3950 | 3930 | 3740 |
| 570 | 20230802 | 090600 | 203452495 | 3950 | 3945 | 3955 | 3945 | 6017 |
| 571 | 20230802 | 090500 | 179675565 | 3950 | 3920 | 3950 | 3910 | 12970 |
| 572 | 20230802 | 090400 | 128662790 | 3920 | 3920 | 3925 | 3920 | 2086 |
| 573 | 20230802 | 090300 | 120481415 | 3895 | 3910 | 3925 | 3895 | 8981 |
| 574 | 20230802 | 090200 | 85311005 | 3910 | 3890 | 3910 | 3880 | 2767 |
| 575 | 20230802 | 090100 | 74525105 | 3885 | 3885 | 3885 | 3880 | 3419 |
| 576 | 20230802 | 090000 | 61249605 | 3890 | 3895 | 3895 | 3890 | 15414 |