28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 3 | 20230809 | 183300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230809 | 183200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230809 | 183100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230809 | 183000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230809 | 182900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230809 | 182800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230809 | 182700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230809 | 182600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230809 | 182500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230809 | 182400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230809 | 182300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230809 | 182200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230809 | 182100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230809 | 182000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230809 | 181900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230809 | 181800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230809 | 181700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230809 | 181600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230809 | 181500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230809 | 181400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230809 | 181300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230809 | 181200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230809 | 181100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230809 | 181000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230809 | 180900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230809 | 180800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230809 | 180700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230809 | 180600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230809 | 180500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230809 | 180400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 33 | 20230809 | 180300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230809 | 180200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230809 | 180100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230809 | 180000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230809 | 175900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230809 | 175800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230809 | 175700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230809 | 175600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230809 | 175500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230809 | 175400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230809 | 175300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230809 | 175200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230809 | 175100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230809 | 175000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230809 | 174900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230809 | 174800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230809 | 174700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230809 | 174600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230809 | 174500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230809 | 174400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230809 | 174300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230809 | 174200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230809 | 174100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230809 | 174000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230809 | 173900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230809 | 173800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230809 | 173700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230809 | 173600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230809 | 173500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230809 | 173400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 63 | 20230809 | 173300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230809 | 173200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230809 | 173100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230809 | 173000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230809 | 172900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230809 | 172800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230809 | 172700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230809 | 172600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230809 | 172500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230809 | 172400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230809 | 172300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230809 | 172200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230809 | 172100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230809 | 172000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230809 | 171900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230809 | 171800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230809 | 171700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230809 | 171600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230809 | 171500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230809 | 171400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230809 | 171300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230809 | 171200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230809 | 171100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230809 | 171000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230809 | 170900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230809 | 170800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230809 | 170700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230809 | 170600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230809 | 170500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230809 | 170400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 93 | 20230809 | 170300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230809 | 170200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230809 | 170100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230809 | 170000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230809 | 165900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230809 | 165800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230809 | 165700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230809 | 165600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230809 | 165500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230809 | 165400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230809 | 165300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230809 | 165200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230809 | 165100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230809 | 165000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230809 | 164900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230809 | 164800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230809 | 164700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230809 | 164600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230809 | 164500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230809 | 164400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230809 | 164300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230809 | 164200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230809 | 164100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230809 | 164000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230809 | 163900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230809 | 163800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230809 | 163700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230809 | 163600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230809 | 163500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230809 | 163400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 123 | 20230809 | 163300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230809 | 163200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230809 | 163100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230809 | 163000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230809 | 162900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230809 | 162800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230809 | 162700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230809 | 162600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230809 | 162500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230809 | 162400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230809 | 162300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230809 | 162200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230809 | 162100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230809 | 162000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230809 | 161900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230809 | 161800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230809 | 161700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230809 | 161600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230809 | 161500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230809 | 161400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230809 | 161300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230809 | 161200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230809 | 161100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230809 | 161000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230809 | 160900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230809 | 160800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230809 | 160700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230809 | 160600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230809 | 160500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230809 | 160400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 153 | 20230809 | 160300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230809 | 160200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230809 | 160100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230809 | 160000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230809 | 155900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230809 | 155800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230809 | 155700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230809 | 155600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230809 | 155500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230809 | 155400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230809 | 155300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230809 | 155200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230809 | 155100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230809 | 155000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230809 | 154900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230809 | 154800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230809 | 154700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230809 | 154600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230809 | 154500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230809 | 154400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230809 | 154300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230809 | 154200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230809 | 154100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230809 | 154000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230809 | 153900 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230809 | 153800 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230809 | 153700 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230809 | 153600 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230809 | 153500 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230809 | 153400 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 183 | 20230809 | 153300 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230809 | 153200 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230809 | 153100 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230809 | 153000 | 3538718965 | 3925 | 3925 | 3925 | 3925 | 20661 |
| 187 | 20230809 | 152900 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230809 | 152800 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230809 | 152700 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230809 | 152600 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230809 | 152500 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230809 | 152400 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230809 | 152300 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230809 | 152200 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230809 | 152100 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230809 | 152000 | 3457624540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230809 | 151900 | 3457624540 | 3915 | 3915 | 3915 | 3910 | 5174 |
| 198 | 20230809 | 151800 | 3437390930 | 3915 | 3915 | 3915 | 3910 | 1168 |
| 199 | 20230809 | 151700 | 3432823530 | 3905 | 3915 | 3915 | 3905 | 453 |
| 200 | 20230809 | 151600 | 3431051715 | 3915 | 3915 | 3915 | 3905 | 1126 |
| 201 | 20230809 | 151500 | 3426650295 | 3915 | 3915 | 3915 | 3910 | 1005 |
| 202 | 20230809 | 151400 | 3422715870 | 3915 | 3915 | 3915 | 3905 | 626 |
| 203 | 20230809 | 151300 | 3420267255 | 3915 | 3915 | 3915 | 3905 | 2462 |
| 204 | 20230809 | 151200 | 3410632680 | 3915 | 3910 | 3915 | 3905 | 3305 |
| 205 | 20230809 | 151100 | 3397710075 | 3910 | 3915 | 3915 | 3905 | 1004 |
| 206 | 20230809 | 151000 | 3393786010 | 3915 | 3910 | 3915 | 3910 | 834 |
| 207 | 20230809 | 150900 | 3390523095 | 3910 | 3915 | 3915 | 3910 | 2803 |
| 208 | 20230809 | 150800 | 3379560190 | 3915 | 3915 | 3915 | 3910 | 2206 |
| 209 | 20230809 | 150700 | 3370926780 | 3915 | 3920 | 3925 | 3915 | 5971 |
| 210 | 20230809 | 150600 | 3347539045 | 3920 | 3920 | 3925 | 3920 | 855 |
| 211 | 20230809 | 150500 | 3344184430 | 3925 | 3930 | 3930 | 3920 | 820 |
| 212 | 20230809 | 150400 | 3340967260 | 3925 | 3930 | 3930 | 3920 | 7338 |
| 213 | 20230809 | 150300 | 3312184765 | 3930 | 3930 | 3930 | 3930 | 611 |
| 214 | 20230809 | 150200 | 3309783535 | 3930 | 3925 | 3930 | 3925 | 1765 |
| 215 | 20230809 | 150100 | 3302851880 | 3925 | 3930 | 3930 | 3925 | 6543 |
| 216 | 20230809 | 150000 | 3277164840 | 3930 | 3930 | 3930 | 3930 | 1495 |
| 217 | 20230809 | 145900 | 3271289490 | 3930 | 3930 | 3930 | 3925 | 1817 |
| 218 | 20230809 | 145800 | 3264148920 | 3930 | 3930 | 3930 | 3925 | 1573 |
| 219 | 20230809 | 145700 | 3257967720 | 3930 | 3930 | 3930 | 3925 | 2370 |
| 220 | 20230809 | 145600 | 3248654000 | 3930 | 3930 | 3930 | 3925 | 684 |
| 221 | 20230809 | 145500 | 3245966830 | 3925 | 3930 | 3930 | 3925 | 448 |
| 222 | 20230809 | 145400 | 3244206370 | 3930 | 3930 | 3930 | 3925 | 2174 |
| 223 | 20230809 | 145300 | 3235662705 | 3930 | 3925 | 3930 | 3925 | 4167 |
| 224 | 20230809 | 145200 | 3219305025 | 3925 | 3925 | 3925 | 3920 | 1158 |
| 225 | 20230809 | 145100 | 3214762225 | 3920 | 3920 | 3925 | 3915 | 2793 |
| 226 | 20230809 | 145000 | 3203813700 | 3915 | 3915 | 3920 | 3915 | 482 |
| 227 | 20230809 | 144900 | 3201924385 | 3920 | 3915 | 3920 | 3910 | 1129 |
| 228 | 20230809 | 144800 | 3197504815 | 3915 | 3910 | 3920 | 3910 | 3535 |
| 229 | 20230809 | 144700 | 3183660580 | 3915 | 3920 | 3920 | 3910 | 2099 |
| 230 | 20230809 | 144600 | 3175449795 | 3920 | 3920 | 3920 | 3910 | 3558 |
| 231 | 20230809 | 144500 | 3161510185 | 3920 | 3910 | 3920 | 3905 | 2729 |
| 232 | 20230809 | 144400 | 3150819085 | 3910 | 3905 | 3910 | 3900 | 2351 |
| 233 | 20230809 | 144300 | 3141637265 | 3905 | 3915 | 3915 | 3905 | 1367 |
| 234 | 20230809 | 144200 | 3136291235 | 3915 | 3915 | 3920 | 3910 | 2167 |
| 235 | 20230809 | 144100 | 3127798720 | 3915 | 3915 | 3915 | 3910 | 654 |
| 236 | 20230809 | 144000 | 3125238435 | 3915 | 3915 | 3915 | 3910 | 867 |
| 237 | 20230809 | 143900 | 3121844265 | 3920 | 3910 | 3920 | 3910 | 1986 |
| 238 | 20230809 | 143800 | 3114064895 | 3910 | 3920 | 3920 | 3910 | 849 |
| 239 | 20230809 | 143700 | 3110742340 | 3915 | 3915 | 3920 | 3915 | 474 |
| 240 | 20230809 | 143600 | 3108885835 | 3920 | 3915 | 3920 | 3915 | 4156 |
| 241 | 20230809 | 143500 | 3092605700 | 3915 | 3920 | 3920 | 3910 | 753 |
| 242 | 20230809 | 143400 | 3089657075 | 3915 | 3910 | 3920 | 3905 | 10475 |
| 243 | 20230809 | 143300 | 3048598230 | 3915 | 3910 | 3920 | 3905 | 3132 |
| 244 | 20230809 | 143200 | 3036347510 | 3905 | 3910 | 3915 | 3905 | 2054 |
| 245 | 20230809 | 143100 | 3028322770 | 3915 | 3915 | 3915 | 3910 | 731 |
| 246 | 20230809 | 143000 | 3025461450 | 3915 | 3910 | 3915 | 3905 | 2003 |
| 247 | 20230809 | 142900 | 3017621675 | 3910 | 3910 | 3915 | 3905 | 2133 |
| 248 | 20230809 | 142800 | 3009287710 | 3910 | 3915 | 3915 | 3905 | 670 |
| 249 | 20230809 | 142700 | 3006667600 | 3910 | 3915 | 3920 | 3900 | 6538 |
| 250 | 20230809 | 142600 | 2981096515 | 3910 | 3915 | 3915 | 3905 | 1020 |
| 251 | 20230809 | 142500 | 2977104910 | 3910 | 3920 | 3920 | 3910 | 1919 |
| 252 | 20230809 | 142400 | 2969588865 | 3915 | 3915 | 3920 | 3905 | 3447 |
| 253 | 20230809 | 142300 | 2956101000 | 3910 | 3915 | 3915 | 3910 | 2198 |
| 254 | 20230809 | 142200 | 2947504465 | 3915 | 3920 | 3920 | 3910 | 5385 |
| 255 | 20230809 | 142100 | 2926425830 | 3920 | 3920 | 3925 | 3920 | 2609 |
| 256 | 20230809 | 142000 | 2916195755 | 3915 | 3915 | 3920 | 3905 | 8803 |
| 257 | 20230809 | 141900 | 2881769170 | 3915 | 3925 | 3925 | 3910 | 6930 |
| 258 | 20230809 | 141800 | 2854620840 | 3925 | 3925 | 3930 | 3920 | 7747 |
| 259 | 20230809 | 141700 | 2824229915 | 3920 | 3925 | 3925 | 3920 | 3701 |
| 260 | 20230809 | 141600 | 2809703830 | 3920 | 3920 | 3925 | 3915 | 3331 |
| 261 | 20230809 | 141500 | 2796646610 | 3920 | 3920 | 3920 | 3915 | 3495 |
| 262 | 20230809 | 141400 | 2782948110 | 3915 | 3915 | 3920 | 3910 | 4547 |
| 263 | 20230809 | 141300 | 2765150115 | 3915 | 3910 | 3915 | 3905 | 2394 |
| 264 | 20230809 | 141200 | 2755789025 | 3910 | 3910 | 3915 | 3905 | 3968 |
| 265 | 20230809 | 141100 | 2740278330 | 3910 | 3915 | 3915 | 3905 | 1273 |
| 266 | 20230809 | 141000 | 2735300330 | 3915 | 3915 | 3915 | 3910 | 2033 |
| 267 | 20230809 | 140900 | 2727346365 | 3915 | 3895 | 3915 | 3895 | 13713 |
| 268 | 20230809 | 140800 | 2673808565 | 3900 | 3905 | 3905 | 3895 | 4572 |
| 269 | 20230809 | 140700 | 2655977585 | 3900 | 3905 | 3905 | 3900 | 1923 |
| 270 | 20230809 | 140600 | 2648474565 | 3905 | 3900 | 3905 | 3900 | 2813 |
| 271 | 20230809 | 140500 | 2637490625 | 3900 | 3900 | 3905 | 3895 | 2356 |
| 272 | 20230809 | 140400 | 2628302250 | 3900 | 3910 | 3910 | 3895 | 804 |
| 273 | 20230809 | 140300 | 2625163750 | 3905 | 3890 | 3910 | 3890 | 3524 |
| 274 | 20230809 | 140200 | 2611407615 | 3890 | 3910 | 3915 | 3890 | 36740 |
| 275 | 20230809 | 140100 | 2467822230 | 3915 | 3915 | 3915 | 3910 | 1689 |
| 276 | 20230809 | 140000 | 2461209845 | 3915 | 3915 | 3920 | 3910 | 3024 |
| 277 | 20230809 | 135900 | 2449370555 | 3915 | 3910 | 3915 | 3910 | 2368 |
| 278 | 20230809 | 135800 | 2440100215 | 3915 | 3920 | 3920 | 3910 | 2607 |
| 279 | 20230809 | 135700 | 2429893095 | 3915 | 3920 | 3925 | 3915 | 8227 |
| 280 | 20230809 | 135600 | 2397644735 | 3920 | 3915 | 3920 | 3910 | 6653 |
| 281 | 20230809 | 135500 | 2371592575 | 3915 | 3905 | 3915 | 3905 | 3539 |
| 282 | 20230809 | 135400 | 2357757450 | 3905 | 3900 | 3910 | 3900 | 4975 |
| 283 | 20230809 | 135300 | 2338321465 | 3900 | 3890 | 3905 | 3890 | 22119 |
| 284 | 20230809 | 135200 | 2252125390 | 3885 | 3890 | 3890 | 3885 | 2880 |
| 285 | 20230809 | 135100 | 2240934835 | 3890 | 3885 | 3890 | 3885 | 1870 |
| 286 | 20230809 | 135000 | 2233667890 | 3890 | 3890 | 3890 | 3885 | 2886 |
| 287 | 20230809 | 134900 | 2222444755 | 3890 | 3890 | 3890 | 3885 | 2018 |
| 288 | 20230809 | 134800 | 2214597130 | 3890 | 3890 | 3890 | 3885 | 561 |
| 289 | 20230809 | 134700 | 2212415285 | 3885 | 3890 | 3895 | 3885 | 3284 |
| 290 | 20230809 | 134600 | 2199642240 | 3890 | 3885 | 3895 | 3885 | 1671 |
| 291 | 20230809 | 134500 | 2193141640 | 3885 | 3895 | 3895 | 3885 | 2200 |
| 292 | 20230809 | 134400 | 2184581170 | 3895 | 3895 | 3895 | 3890 | 3463 |
| 293 | 20230809 | 134300 | 2171093415 | 3890 | 3900 | 3900 | 3880 | 5797 |
| 294 | 20230809 | 134200 | 2148546820 | 3900 | 3900 | 3900 | 3895 | 4713 |
| 295 | 20230809 | 134100 | 2130172265 | 3895 | 3895 | 3900 | 3890 | 8717 |
| 296 | 20230809 | 134000 | 2096193655 | 3895 | 3890 | 3895 | 3890 | 1418 |
| 297 | 20230809 | 133900 | 2090672310 | 3895 | 3885 | 3895 | 3885 | 7354 |
| 298 | 20230809 | 133800 | 2062082225 | 3880 | 3870 | 3880 | 3870 | 7182 |
| 299 | 20230809 | 133700 | 2034248110 | 3870 | 3875 | 3880 | 3870 | 734 |
| 300 | 20230809 | 133600 | 2031403420 | 3875 | 3875 | 3875 | 3870 | 1545 |
| 301 | 20230809 | 133500 | 2025420540 | 3875 | 3875 | 3880 | 3875 | 3059 |
| 302 | 20230809 | 133400 | 2013565450 | 3875 | 3880 | 3880 | 3865 | 3976 |
| 303 | 20230809 | 133300 | 1998188715 | 3880 | 3880 | 3880 | 3880 | 334 |
| 304 | 20230809 | 133200 | 1996892795 | 3885 | 3865 | 3885 | 3865 | 16727 |
| 305 | 20230809 | 133100 | 1932078425 | 3870 | 3870 | 3870 | 3865 | 1621 |
| 306 | 20230809 | 133000 | 1925809975 | 3870 | 3865 | 3870 | 3865 | 6062 |
| 307 | 20230809 | 132900 | 1902364330 | 3865 | 3850 | 3865 | 3850 | 18822 |
| 308 | 20230809 | 132800 | 1829826335 | 3850 | 3845 | 3850 | 3840 | 459 |
| 309 | 20230809 | 132700 | 1828060875 | 3845 | 3845 | 3845 | 3840 | 939 |
| 310 | 20230809 | 132600 | 1824450770 | 3850 | 3825 | 3850 | 3825 | 19198 |
| 311 | 20230809 | 132500 | 1750731500 | 3830 | 3820 | 3835 | 3820 | 23513 |
| 312 | 20230809 | 132400 | 1660737970 | 3820 | 3820 | 3820 | 3820 | 340 |
| 313 | 20230809 | 132300 | 1659439170 | 3820 | 3820 | 3820 | 3820 | 20 |
| 314 | 20230809 | 132200 | 1659362770 | 3815 | 3815 | 3815 | 3815 | 0 |
| 315 | 20230809 | 132100 | 1659362770 | 3815 | 3815 | 3815 | 3815 | 1 |
| 316 | 20230809 | 132000 | 1659358955 | 3820 | 3820 | 3820 | 3820 | 510 |
| 317 | 20230809 | 131900 | 1657410755 | 3820 | 3820 | 3820 | 3820 | 4 |
| 318 | 20230809 | 131800 | 1657395475 | 3815 | 3815 | 3815 | 3815 | 0 |
| 319 | 20230809 | 131700 | 1657395475 | 3815 | 3815 | 3815 | 3815 | 0 |
| 320 | 20230809 | 131600 | 1657395475 | 3815 | 3815 | 3815 | 3815 | 1393 |
| 321 | 20230809 | 131500 | 1652081180 | 3810 | 3810 | 3810 | 3810 | 100 |
| 322 | 20230809 | 131400 | 1651700180 | 3810 | 3820 | 3820 | 3810 | 2300 |
| 323 | 20230809 | 131300 | 1642935680 | 3820 | 3815 | 3820 | 3815 | 2973 |
| 324 | 20230809 | 131200 | 1631593580 | 3810 | 3815 | 3815 | 3810 | 235 |
| 325 | 20230809 | 131100 | 1630697530 | 3815 | 3815 | 3815 | 3815 | 1363 |
| 326 | 20230809 | 131000 | 1625497685 | 3815 | 3815 | 3815 | 3815 | 1500 |
| 327 | 20230809 | 130900 | 1619775185 | 3815 | 3815 | 3815 | 3815 | 0 |
| 328 | 20230809 | 130800 | 1619775185 | 3815 | 3815 | 3815 | 3815 | 4 |
| 329 | 20230809 | 130700 | 1619759925 | 3815 | 3815 | 3815 | 3815 | 10 |
| 330 | 20230809 | 130600 | 1619721775 | 3815 | 3820 | 3820 | 3815 | 1813 |
| 331 | 20230809 | 130500 | 1612803015 | 3820 | 3820 | 3820 | 3815 | 1445 |
| 332 | 20230809 | 130400 | 1607288115 | 3820 | 3820 | 3820 | 3820 | 1746 |
| 333 | 20230809 | 130300 | 1600618395 | 3820 | 3820 | 3820 | 3820 | 510 |
| 334 | 20230809 | 130200 | 1598670195 | 3820 | 3820 | 3820 | 3820 | 1620 |
| 335 | 20230809 | 130100 | 1592481795 | 3815 | 3815 | 3815 | 3815 | 0 |
| 336 | 20230809 | 130000 | 1592481795 | 3815 | 3820 | 3820 | 3815 | 135 |
| 337 | 20230809 | 125900 | 1591966610 | 3820 | 3820 | 3820 | 3820 | 78 |
| 338 | 20230809 | 125800 | 1591668650 | 3820 | 3820 | 3820 | 3820 | 382 |
| 339 | 20230809 | 125700 | 1590209410 | 3820 | 3820 | 3820 | 3820 | 123 |
| 340 | 20230809 | 125600 | 1589739550 | 3820 | 3820 | 3820 | 3820 | 1716 |
| 341 | 20230809 | 125500 | 1583184430 | 3820 | 3820 | 3820 | 3820 | 1 |
| 342 | 20230809 | 125400 | 1583180610 | 3820 | 3820 | 3820 | 3820 | 119 |
| 343 | 20230809 | 125300 | 1582726030 | 3820 | 3820 | 3820 | 3820 | 867 |
| 344 | 20230809 | 125200 | 1579414090 | 3820 | 3820 | 3820 | 3820 | 8661 |
| 345 | 20230809 | 125100 | 1546329070 | 3820 | 3820 | 3820 | 3820 | 7 |
| 346 | 20230809 | 125000 | 1546302330 | 3820 | 3820 | 3820 | 3820 | 20 |
| 347 | 20230809 | 124900 | 1546225930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 348 | 20230809 | 124800 | 1546225930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 349 | 20230809 | 124700 | 1546225930 | 3815 | 3815 | 3815 | 3815 | 1 |
| 350 | 20230809 | 124600 | 1546222115 | 3815 | 3815 | 3815 | 3815 | 5195 |
| 351 | 20230809 | 124500 | 1526403190 | 3815 | 3815 | 3815 | 3815 | 255 |
| 352 | 20230809 | 124400 | 1525430365 | 3815 | 3815 | 3815 | 3815 | 1002 |
| 353 | 20230809 | 124300 | 1521607735 | 3815 | 3815 | 3815 | 3815 | 110 |
| 354 | 20230809 | 124200 | 1521188085 | 3815 | 3815 | 3815 | 3815 | 57 |
| 355 | 20230809 | 124100 | 1520970630 | 3810 | 3810 | 3810 | 3810 | 460 |
| 356 | 20230809 | 124000 | 1519218030 | 3810 | 3810 | 3810 | 3810 | 53 |
| 357 | 20230809 | 123900 | 1519016100 | 3810 | 3810 | 3810 | 3810 | 101 |
| 358 | 20230809 | 123800 | 1518631290 | 3815 | 3815 | 3815 | 3815 | 117 |
| 359 | 20230809 | 123700 | 1518184935 | 3815 | 3815 | 3815 | 3815 | 979 |
| 360 | 20230809 | 123600 | 1514450050 | 3815 | 3815 | 3815 | 3815 | 274 |
| 361 | 20230809 | 123500 | 1513404740 | 3815 | 3815 | 3815 | 3815 | 1 |
| 362 | 20230809 | 123400 | 1513400925 | 3815 | 3815 | 3815 | 3815 | 42 |
| 363 | 20230809 | 123300 | 1513240695 | 3815 | 3815 | 3815 | 3815 | 1 |
| 364 | 20230809 | 123200 | 1513236880 | 3810 | 3810 | 3810 | 3810 | 0 |
| 365 | 20230809 | 123100 | 1513236880 | 3810 | 3810 | 3810 | 3810 | 253 |
| 366 | 20230809 | 123000 | 1512272950 | 3810 | 3810 | 3810 | 3810 | 0 |
| 367 | 20230809 | 122900 | 1512272950 | 3810 | 3810 | 3810 | 3810 | 500 |
| 368 | 20230809 | 122800 | 1510367950 | 3810 | 3810 | 3810 | 3810 | 180 |
| 369 | 20230809 | 122700 | 1509682150 | 3810 | 3810 | 3810 | 3810 | 897 |
| 370 | 20230809 | 122600 | 1506264580 | 3810 | 3810 | 3810 | 3810 | 106 |
| 371 | 20230809 | 122500 | 1505860720 | 3815 | 3815 | 3815 | 3815 | 202 |
| 372 | 20230809 | 122400 | 1505090090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 373 | 20230809 | 122300 | 1505090090 | 3810 | 3810 | 3810 | 3810 | 16 |
| 374 | 20230809 | 122200 | 1505029130 | 3810 | 3810 | 3810 | 3810 | 0 |
| 375 | 20230809 | 122100 | 1505029130 | 3810 | 3810 | 3810 | 3810 | 549 |
| 376 | 20230809 | 122000 | 1502937440 | 3810 | 3810 | 3810 | 3810 | 160 |
| 377 | 20230809 | 121900 | 1502327840 | 3810 | 3810 | 3810 | 3810 | 1818 |
| 378 | 20230809 | 121800 | 1495401260 | 3810 | 3815 | 3815 | 3810 | 404 |
| 379 | 20230809 | 121700 | 1493861520 | 3810 | 3810 | 3810 | 3810 | 0 |
| 380 | 20230809 | 121600 | 1493861520 | 3810 | 3810 | 3815 | 3810 | 211 |
| 381 | 20230809 | 121500 | 1493057555 | 3810 | 3810 | 3810 | 3810 | 142 |
| 382 | 20230809 | 121400 | 1492516535 | 3810 | 3810 | 3810 | 3810 | 130 |
| 383 | 20230809 | 121300 | 1492021235 | 3810 | 3815 | 3815 | 3810 | 809 |
| 384 | 20230809 | 121200 | 1488938550 | 3815 | 3815 | 3815 | 3815 | 20 |
| 385 | 20230809 | 121100 | 1488862250 | 3815 | 3815 | 3815 | 3815 | 0 |
| 386 | 20230809 | 121000 | 1488862250 | 3815 | 3815 | 3815 | 3815 | 194 |
| 387 | 20230809 | 120900 | 1488122140 | 3815 | 3815 | 3815 | 3815 | 922 |
| 388 | 20230809 | 120800 | 1484604710 | 3815 | 3815 | 3815 | 3815 | 51 |
| 389 | 20230809 | 120700 | 1484410145 | 3810 | 3815 | 3815 | 3810 | 24 |
| 390 | 20230809 | 120600 | 1484318610 | 3815 | 3815 | 3815 | 3815 | 0 |
| 391 | 20230809 | 120500 | 1484318610 | 3815 | 3815 | 3815 | 3815 | 0 |
| 392 | 20230809 | 120400 | 1484318610 | 3815 | 3815 | 3815 | 3815 | 3 |
| 393 | 20230809 | 120300 | 1484307165 | 3815 | 3815 | 3815 | 3815 | 11 |
| 394 | 20230809 | 120200 | 1484265200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 395 | 20230809 | 120100 | 1484265200 | 3815 | 3815 | 3815 | 3815 | 1100 |
| 396 | 20230809 | 120000 | 1480068700 | 3815 | 3815 | 3815 | 3815 | 100 |
| 397 | 20230809 | 115900 | 1479687200 | 3815 | 3815 | 3815 | 3815 | 2 |
| 398 | 20230809 | 115800 | 1479679570 | 3810 | 3810 | 3810 | 3810 | 500 |
| 399 | 20230809 | 115700 | 1477774570 | 3815 | 3815 | 3815 | 3815 | 1 |
| 400 | 20230809 | 115600 | 1477770755 | 3810 | 3810 | 3810 | 3810 | 0 |
| 401 | 20230809 | 115500 | 1477770755 | 3810 | 3810 | 3810 | 3810 | 0 |
| 402 | 20230809 | 115400 | 1477770755 | 3810 | 3810 | 3810 | 3810 | 655 |
| 403 | 20230809 | 115300 | 1475275205 | 3815 | 3815 | 3815 | 3815 | 41 |
| 404 | 20230809 | 115200 | 1475118790 | 3810 | 3810 | 3810 | 3810 | 418 |
| 405 | 20230809 | 115100 | 1473526210 | 3815 | 3815 | 3815 | 3815 | 507 |
| 406 | 20230809 | 115000 | 1471592005 | 3815 | 3815 | 3815 | 3815 | 0 |
| 407 | 20230809 | 114900 | 1471592005 | 3815 | 3815 | 3815 | 3810 | 13 |
| 408 | 20230809 | 114800 | 1471542445 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 409 | 20230809 | 114700 | 1467732445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 410 | 20230809 | 114600 | 1467732445 | 3810 | 3810 | 3810 | 3810 | 108 |
| 411 | 20230809 | 114500 | 1467320965 | 3810 | 3810 | 3810 | 3810 | 3 |
| 412 | 20230809 | 114400 | 1467309535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 413 | 20230809 | 114300 | 1467309535 | 3810 | 3810 | 3810 | 3810 | 1210 |
| 414 | 20230809 | 114200 | 1462699435 | 3810 | 3815 | 3815 | 3810 | 961 |
| 415 | 20230809 | 114100 | 1459035420 | 3810 | 3810 | 3810 | 3810 | 0 |
| 416 | 20230809 | 114000 | 1459035420 | 3810 | 3810 | 3810 | 3810 | 691 |
| 417 | 20230809 | 113900 | 1456402710 | 3810 | 3815 | 3815 | 3810 | 106 |
| 418 | 20230809 | 113800 | 1455998750 | 3810 | 3810 | 3810 | 3810 | 1275 |
| 419 | 20230809 | 113700 | 1451141000 | 3810 | 3815 | 3815 | 3810 | 460 |
| 420 | 20230809 | 113600 | 1449387400 | 3815 | 3815 | 3815 | 3815 | 150 |
| 421 | 20230809 | 113500 | 1448815150 | 3815 | 3815 | 3815 | 3815 | 4 |
| 422 | 20230809 | 113400 | 1448799890 | 3815 | 3815 | 3815 | 3815 | 6 |
| 423 | 20230809 | 113300 | 1448777000 | 3810 | 3810 | 3810 | 3810 | 60 |
| 424 | 20230809 | 113200 | 1448548400 | 3810 | 3810 | 3810 | 3810 | 550 |
| 425 | 20230809 | 113100 | 1446452900 | 3810 | 3810 | 3810 | 3810 | 683 |
| 426 | 20230809 | 113000 | 1443850670 | 3815 | 3815 | 3815 | 3815 | 472 |
| 427 | 20230809 | 112900 | 1442049990 | 3815 | 3815 | 3815 | 3815 | 1080 |
| 428 | 20230809 | 112800 | 1437929790 | 3820 | 3815 | 3820 | 3815 | 2562 |
| 429 | 20230809 | 112700 | 1428155695 | 3815 | 3810 | 3815 | 3810 | 2617 |
| 430 | 20230809 | 112600 | 1418172425 | 3810 | 3810 | 3810 | 3810 | 10 |
| 431 | 20230809 | 112500 | 1418134325 | 3815 | 3815 | 3815 | 3815 | 50 |
| 432 | 20230809 | 112400 | 1417943575 | 3815 | 3815 | 3815 | 3815 | 814 |
| 433 | 20230809 | 112300 | 1414838165 | 3810 | 3820 | 3820 | 3810 | 703 |
| 434 | 20230809 | 112200 | 1412156605 | 3820 | 3820 | 3820 | 3820 | 50 |
| 435 | 20230809 | 112100 | 1411965605 | 3820 | 3815 | 3820 | 3815 | 402 |
| 436 | 20230809 | 112000 | 1410430700 | 3815 | 3815 | 3815 | 3815 | 227 |
| 437 | 20230809 | 111900 | 1409564695 | 3815 | 3815 | 3815 | 3815 | 1351 |
| 438 | 20230809 | 111800 | 1404410630 | 3815 | 3815 | 3815 | 3815 | 131 |
| 439 | 20230809 | 111700 | 1403910865 | 3815 | 3815 | 3815 | 3815 | 1119 |
| 440 | 20230809 | 111600 | 1399641880 | 3815 | 3820 | 3820 | 3810 | 76 |
| 441 | 20230809 | 111500 | 1399351940 | 3820 | 3815 | 3820 | 3810 | 2915 |
| 442 | 20230809 | 111400 | 1388231225 | 3815 | 3815 | 3815 | 3810 | 3493 |
| 443 | 20230809 | 111300 | 1374905745 | 3815 | 3820 | 3820 | 3815 | 22640 |
| 444 | 20230809 | 111200 | 1288533955 | 3815 | 3815 | 3815 | 3815 | 767 |
| 445 | 20230809 | 111100 | 1285607850 | 3820 | 3815 | 3820 | 3815 | 1006 |
| 446 | 20230809 | 111000 | 1281769955 | 3815 | 3820 | 3820 | 3815 | 1006 |
| 447 | 20230809 | 110900 | 1277928540 | 3820 | 3815 | 3820 | 3815 | 55 |
| 448 | 20230809 | 110800 | 1277718565 | 3815 | 3815 | 3815 | 3815 | 100 |
| 449 | 20230809 | 110700 | 1277337065 | 3820 | 3820 | 3820 | 3820 | 0 |
| 450 | 20230809 | 110600 | 1277337065 | 3820 | 3820 | 3820 | 3820 | 0 |
| 451 | 20230809 | 110500 | 1277337065 | 3820 | 3815 | 3820 | 3810 | 5700 |
| 452 | 20230809 | 110400 | 1255589575 | 3810 | 3810 | 3810 | 3810 | 200 |
| 453 | 20230809 | 110300 | 1254827575 | 3815 | 3815 | 3815 | 3815 | 9252 |
| 454 | 20230809 | 110200 | 1219531195 | 3815 | 3815 | 3815 | 3815 | 751 |
| 455 | 20230809 | 110100 | 1216666130 | 3810 | 3810 | 3810 | 3810 | 0 |
| 456 | 20230809 | 110000 | 1216666130 | 3810 | 3810 | 3810 | 3810 | 148 |
| 457 | 20230809 | 105900 | 1216102250 | 3820 | 3810 | 3820 | 3810 | 95 |
| 458 | 20230809 | 105800 | 1215739800 | 3815 | 3815 | 3815 | 3815 | 699 |
| 459 | 20230809 | 105700 | 1213073115 | 3815 | 3815 | 3815 | 3815 | 0 |
| 460 | 20230809 | 105600 | 1213073115 | 3815 | 3815 | 3815 | 3815 | 0 |
| 461 | 20230809 | 105500 | 1213073115 | 3815 | 3815 | 3815 | 3815 | 818 |
| 462 | 20230809 | 105400 | 1209952445 | 3815 | 3815 | 3815 | 3815 | 979 |
| 463 | 20230809 | 105300 | 1206217560 | 3815 | 3815 | 3815 | 3810 | 450 |
| 464 | 20230809 | 105200 | 1204501055 | 3820 | 3820 | 3820 | 3820 | 0 |
| 465 | 20230809 | 105100 | 1204501055 | 3820 | 3820 | 3820 | 3820 | 79 |
| 466 | 20230809 | 105000 | 1204199275 | 3820 | 3815 | 3820 | 3815 | 2 |
| 467 | 20230809 | 104900 | 1204191640 | 3810 | 3815 | 3815 | 3810 | 526 |
| 468 | 20230809 | 104800 | 1202185080 | 3820 | 3820 | 3820 | 3815 | 462 |
| 469 | 20230809 | 104700 | 1200422515 | 3815 | 3815 | 3815 | 3815 | 192 |
| 470 | 20230809 | 104600 | 1199690035 | 3815 | 3815 | 3815 | 3815 | 1106 |
| 471 | 20230809 | 104500 | 1195470645 | 3815 | 3810 | 3815 | 3810 | 2900 |
| 472 | 20230809 | 104400 | 1184408645 | 3815 | 3815 | 3815 | 3815 | 501 |
| 473 | 20230809 | 104300 | 1182497330 | 3815 | 3815 | 3815 | 3815 | 26 |
| 474 | 20230809 | 104200 | 1182398140 | 3810 | 3810 | 3810 | 3810 | 1 |
| 475 | 20230809 | 104100 | 1182394330 | 3810 | 3815 | 3815 | 3810 | 190 |
| 476 | 20230809 | 104000 | 1181670330 | 3815 | 3815 | 3815 | 3815 | 5700 |
| 477 | 20230809 | 103900 | 1159924830 | 3815 | 3810 | 3815 | 3810 | 14 |
| 478 | 20230809 | 103800 | 1159871435 | 3810 | 3815 | 3815 | 3810 | 395 |
| 479 | 20230809 | 103700 | 1158364590 | 3815 | 3810 | 3815 | 3810 | 780 |
| 480 | 20230809 | 103600 | 1155392785 | 3810 | 3815 | 3815 | 3810 | 68 |
| 481 | 20230809 | 103500 | 1155133650 | 3820 | 3810 | 3820 | 3810 | 29 |
| 482 | 20230809 | 103400 | 1155023150 | 3820 | 3820 | 3820 | 3820 | 26 |
| 483 | 20230809 | 103300 | 1154923830 | 3820 | 3820 | 3820 | 3820 | 539 |
| 484 | 20230809 | 103200 | 1152864850 | 3810 | 3820 | 3820 | 3810 | 55 |
| 485 | 20230809 | 103100 | 1152655250 | 3820 | 3820 | 3820 | 3820 | 801 |
| 486 | 20230809 | 103000 | 1149595430 | 3810 | 3810 | 3810 | 3805 | 3351 |
| 487 | 20230809 | 102900 | 1136837080 | 3810 | 3810 | 3810 | 3810 | 106 |
| 488 | 20230809 | 102800 | 1136433220 | 3810 | 3805 | 3810 | 3805 | 1531 |
| 489 | 20230809 | 102700 | 1130606665 | 3800 | 3805 | 3805 | 3800 | 375 |
| 490 | 20230809 | 102600 | 1129179840 | 3800 | 3800 | 3805 | 3800 | 1400 |
| 491 | 20230809 | 102500 | 1123857240 | 3805 | 3810 | 3810 | 3805 | 5327 |
| 492 | 20230809 | 102400 | 1103582430 | 3815 | 3815 | 3815 | 3815 | 1013 |
| 493 | 20230809 | 102300 | 1099717835 | 3815 | 3810 | 3815 | 3810 | 43 |
| 494 | 20230809 | 102200 | 1099553800 | 3815 | 3815 | 3815 | 3815 | 1 |
| 495 | 20230809 | 102100 | 1099549985 | 3810 | 3810 | 3810 | 3810 | 1026 |
| 496 | 20230809 | 102000 | 1095640925 | 3810 | 3810 | 3810 | 3810 | 452 |
| 497 | 20230809 | 101900 | 1093918805 | 3810 | 3810 | 3810 | 3810 | 6682 |
| 498 | 20230809 | 101800 | 1068460385 | 3815 | 3815 | 3815 | 3815 | 0 |
| 499 | 20230809 | 101700 | 1068460385 | 3815 | 3815 | 3815 | 3810 | 4875 |
| 500 | 20230809 | 101600 | 1049871780 | 3820 | 3815 | 3820 | 3815 | 350 |
| 501 | 20230809 | 101500 | 1048535025 | 3815 | 3820 | 3820 | 3815 | 1148 |
| 502 | 20230809 | 101400 | 1044154665 | 3820 | 3820 | 3820 | 3820 | 1 |
| 503 | 20230809 | 101300 | 1044150845 | 3820 | 3810 | 3820 | 3810 | 51 |
| 504 | 20230809 | 101200 | 1043956525 | 3820 | 3820 | 3820 | 3820 | 1 |
| 505 | 20230809 | 101100 | 1043952705 | 3805 | 3815 | 3815 | 3805 | 6 |
| 506 | 20230809 | 101000 | 1043929825 | 3820 | 3810 | 3820 | 3810 | 1133 |
| 507 | 20230809 | 100900 | 1039612995 | 3810 | 3810 | 3810 | 3810 | 258 |
| 508 | 20230809 | 100800 | 1038630015 | 3805 | 3810 | 3810 | 3805 | 1904 |
| 509 | 20230809 | 100700 | 1031376275 | 3810 | 3815 | 3815 | 3810 | 239 |
| 510 | 20230809 | 100600 | 1030464685 | 3815 | 3820 | 3820 | 3815 | 4595 |
| 511 | 20230809 | 100500 | 1012934730 | 3820 | 3820 | 3820 | 3820 | 657 |
| 512 | 20230809 | 100400 | 1010424990 | 3820 | 3820 | 3820 | 3820 | 50 |
| 513 | 20230809 | 100300 | 1010233990 | 3820 | 3825 | 3825 | 3820 | 2047 |
| 514 | 20230809 | 100200 | 1002413905 | 3825 | 3825 | 3825 | 3825 | 1092 |
| 515 | 20230809 | 100100 | 998237005 | 3825 | 3825 | 3825 | 3825 | 1845 |
| 516 | 20230809 | 100000 | 991179880 | 3825 | 3825 | 3825 | 3825 | 908 |
| 517 | 20230809 | 095900 | 987706780 | 3830 | 3825 | 3830 | 3820 | 770 |
| 518 | 20230809 | 095800 | 984763805 | 3820 | 3820 | 3820 | 3820 | 3240 |
| 519 | 20230809 | 095700 | 972387005 | 3815 | 3815 | 3820 | 3815 | 5280 |
| 520 | 20230809 | 095600 | 952235905 | 3820 | 3830 | 3830 | 3820 | 10865 |
| 521 | 20230809 | 095500 | 910705115 | 3830 | 3830 | 3830 | 3825 | 2412 |
| 522 | 20230809 | 095400 | 901467405 | 3825 | 3825 | 3825 | 3825 | 114 |
| 523 | 20230809 | 095300 | 901031355 | 3830 | 3830 | 3830 | 3830 | 103 |
| 524 | 20230809 | 095200 | 900636865 | 3825 | 3820 | 3825 | 3820 | 1354 |
| 525 | 20230809 | 095100 | 895458315 | 3820 | 3825 | 3825 | 3820 | 269 |
| 526 | 20230809 | 095000 | 894430730 | 3820 | 3820 | 3825 | 3820 | 1355 |
| 527 | 20230809 | 094900 | 889254625 | 3820 | 3825 | 3835 | 3815 | 3059 |
| 528 | 20230809 | 094800 | 877537465 | 3820 | 3820 | 3820 | 3820 | 855 |
| 529 | 20230809 | 094700 | 874271365 | 3820 | 3820 | 3835 | 3820 | 2078 |
| 530 | 20230809 | 094600 | 866333375 | 3835 | 3815 | 3835 | 3815 | 7268 |
| 531 | 20230809 | 094500 | 838570885 | 3810 | 3815 | 3815 | 3810 | 161 |
| 532 | 20230809 | 094400 | 837957375 | 3815 | 3810 | 3815 | 3805 | 4649 |
| 533 | 20230809 | 094300 | 820243745 | 3810 | 3815 | 3820 | 3810 | 1312 |
| 534 | 20230809 | 094200 | 815235790 | 3815 | 3805 | 3815 | 3805 | 179 |
| 535 | 20230809 | 094100 | 814553685 | 3805 | 3815 | 3820 | 3805 | 1012 |
| 536 | 20230809 | 094000 | 810692310 | 3815 | 3810 | 3815 | 3810 | 2025 |
| 537 | 20230809 | 093900 | 802976560 | 3805 | 3810 | 3810 | 3795 | 1034 |
| 538 | 20230809 | 093800 | 799041020 | 3795 | 3800 | 3810 | 3795 | 1669 |
| 539 | 20230809 | 093700 | 792697655 | 3790 | 3815 | 3815 | 3790 | 3956 |
| 540 | 20230809 | 093600 | 777684085 | 3815 | 3815 | 3815 | 3815 | 50 |
| 541 | 20230809 | 093500 | 777493335 | 3815 | 3830 | 3830 | 3800 | 2470 |
| 542 | 20230809 | 093400 | 768093985 | 3835 | 3800 | 3840 | 3800 | 6660 |
| 543 | 20230809 | 093300 | 742704585 | 3800 | 3795 | 3800 | 3790 | 267 |
| 544 | 20230809 | 093200 | 741692135 | 3790 | 3790 | 3790 | 3790 | 956 |
| 545 | 20230809 | 093100 | 738068895 | 3785 | 3775 | 3790 | 3775 | 14790 |
| 546 | 20230809 | 093000 | 682140950 | 3780 | 3790 | 3790 | 3780 | 3696 |
| 547 | 20230809 | 092900 | 668167050 | 3785 | 3785 | 3785 | 3780 | 763 |
| 548 | 20230809 | 092800 | 665281335 | 3785 | 3790 | 3790 | 3785 | 107 |
| 549 | 20230809 | 092700 | 664876290 | 3790 | 3800 | 3800 | 3780 | 6377 |
| 550 | 20230809 | 092600 | 640711985 | 3800 | 3800 | 3800 | 3800 | 1196 |
| 551 | 20230809 | 092500 | 636167185 | 3800 | 3815 | 3815 | 3800 | 3343 |
| 552 | 20230809 | 092400 | 623453335 | 3815 | 3810 | 3815 | 3810 | 4560 |
| 553 | 20230809 | 092300 | 606062235 | 3810 | 3815 | 3815 | 3810 | 525 |
| 554 | 20230809 | 092200 | 604061405 | 3815 | 3805 | 3815 | 3805 | 304 |
| 555 | 20230809 | 092100 | 602904595 | 3805 | 3815 | 3815 | 3805 | 759 |
| 556 | 20230809 | 092000 | 600010160 | 3815 | 3835 | 3835 | 3810 | 11528 |
| 557 | 20230809 | 091900 | 555999460 | 3825 | 3830 | 3830 | 3825 | 3750 |
| 558 | 20230809 | 091800 | 541655560 | 3830 | 3830 | 3830 | 3830 | 1670 |
| 559 | 20230809 | 091700 | 535259460 | 3830 | 3840 | 3840 | 3830 | 3259 |
| 560 | 20230809 | 091600 | 522756350 | 3840 | 3840 | 3840 | 3825 | 6922 |
| 561 | 20230809 | 091500 | 496255205 | 3840 | 3830 | 3840 | 3830 | 3267 |
| 562 | 20230809 | 091400 | 483735925 | 3825 | 3845 | 3845 | 3825 | 1835 |
| 563 | 20230809 | 091300 | 476703470 | 3845 | 3850 | 3850 | 3840 | 12082 |
| 564 | 20230809 | 091200 | 430277200 | 3850 | 3845 | 3850 | 3835 | 20910 |
| 565 | 20230809 | 091100 | 349891990 | 3845 | 3840 | 3845 | 3840 | 1077 |
| 566 | 20230809 | 091000 | 345755535 | 3825 | 3825 | 3840 | 3825 | 26305 |
| 567 | 20230809 | 090900 | 245011825 | 3825 | 3820 | 3830 | 3815 | 3985 |
| 568 | 20230809 | 090800 | 229777195 | 3820 | 3820 | 3830 | 3815 | 6044 |
| 569 | 20230809 | 090700 | 206663490 | 3830 | 3830 | 3830 | 3820 | 5192 |
| 570 | 20230809 | 090600 | 186779605 | 3825 | 3800 | 3825 | 3795 | 28448 |
| 571 | 20230809 | 090500 | 78059115 | 3795 | 3795 | 3815 | 3790 | 3037 |
| 572 | 20230809 | 090400 | 66526665 | 3795 | 3800 | 3800 | 3795 | 821 |
| 573 | 20230809 | 090300 | 63408390 | 3800 | 3790 | 3800 | 3790 | 1459 |
| 574 | 20230809 | 090200 | 57869365 | 3795 | 3795 | 3800 | 3795 | 5776 |
| 575 | 20230809 | 090100 | 35946945 | 3825 | 3830 | 3830 | 3795 | 997 |
| 576 | 20230809 | 090000 | 32157245 | 3830 | 3775 | 3830 | 3775 | 8504 |