28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 3 | 20230810 | 183300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230810 | 183200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230810 | 183100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230810 | 183000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230810 | 182900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230810 | 182800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230810 | 182700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230810 | 182600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230810 | 182500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230810 | 182400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230810 | 182300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230810 | 182200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230810 | 182100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230810 | 182000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230810 | 181900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230810 | 181800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230810 | 181700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230810 | 181600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230810 | 181500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230810 | 181400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230810 | 181300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230810 | 181200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230810 | 181100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230810 | 181000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230810 | 180900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230810 | 180800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230810 | 180700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230810 | 180600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230810 | 180500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230810 | 180400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 33 | 20230810 | 180300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230810 | 180200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230810 | 180100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230810 | 180000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230810 | 175900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230810 | 175800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230810 | 175700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230810 | 175600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230810 | 175500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230810 | 175400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230810 | 175300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230810 | 175200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230810 | 175100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230810 | 175000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230810 | 174900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230810 | 174800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230810 | 174700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230810 | 174600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230810 | 174500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230810 | 174400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230810 | 174300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230810 | 174200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230810 | 174100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230810 | 174000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230810 | 173900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230810 | 173800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230810 | 173700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230810 | 173600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230810 | 173500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230810 | 173400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 63 | 20230810 | 173300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230810 | 173200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230810 | 173100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230810 | 173000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230810 | 172900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230810 | 172800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230810 | 172700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230810 | 172600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230810 | 172500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230810 | 172400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230810 | 172300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230810 | 172200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230810 | 172100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230810 | 172000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230810 | 171900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230810 | 171800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230810 | 171700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230810 | 171600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230810 | 171500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230810 | 171400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230810 | 171300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230810 | 171200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230810 | 171100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230810 | 171000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230810 | 170900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230810 | 170800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230810 | 170700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230810 | 170600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230810 | 170500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230810 | 170400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 93 | 20230810 | 170300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230810 | 170200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230810 | 170100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230810 | 170000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230810 | 165900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230810 | 165800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230810 | 165700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230810 | 165600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230810 | 165500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230810 | 165400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230810 | 165300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230810 | 165200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230810 | 165100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230810 | 165000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230810 | 164900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230810 | 164800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230810 | 164700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230810 | 164600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230810 | 164500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230810 | 164400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230810 | 164300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230810 | 164200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230810 | 164100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230810 | 164000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230810 | 163900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230810 | 163800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230810 | 163700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230810 | 163600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230810 | 163500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230810 | 163400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 123 | 20230810 | 163300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230810 | 163200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230810 | 163100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230810 | 163000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230810 | 162900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230810 | 162800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230810 | 162700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230810 | 162600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230810 | 162500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230810 | 162400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230810 | 162300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230810 | 162200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230810 | 162100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230810 | 162000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230810 | 161900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230810 | 161800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230810 | 161700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230810 | 161600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230810 | 161500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230810 | 161400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230810 | 161300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230810 | 161200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230810 | 161100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230810 | 161000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230810 | 160900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230810 | 160800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230810 | 160700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230810 | 160600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230810 | 160500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230810 | 160400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 153 | 20230810 | 160300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230810 | 160200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230810 | 160100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230810 | 160000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230810 | 155900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230810 | 155800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230810 | 155700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230810 | 155600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230810 | 155500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230810 | 155400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230810 | 155300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230810 | 155200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230810 | 155100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230810 | 155000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230810 | 154900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230810 | 154800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230810 | 154700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230810 | 154600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230810 | 154500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230810 | 154400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230810 | 154300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230810 | 154200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230810 | 154100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230810 | 154000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230810 | 153900 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230810 | 153800 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230810 | 153700 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230810 | 153600 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230810 | 153500 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230810 | 153400 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 183 | 20230810 | 153300 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230810 | 153200 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230810 | 153100 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230810 | 153000 | 3664678800 | 3940 | 3940 | 3940 | 3940 | 19944 |
| 187 | 20230810 | 152900 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230810 | 152800 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230810 | 152700 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230810 | 152600 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230810 | 152500 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230810 | 152400 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230810 | 152300 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230810 | 152200 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230810 | 152100 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230810 | 152000 | 3586099440 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230810 | 151900 | 3586099440 | 3935 | 3930 | 3935 | 3930 | 2245 |
| 198 | 20230810 | 151800 | 3577272480 | 3930 | 3930 | 3935 | 3930 | 2893 |
| 199 | 20230810 | 151700 | 3565892170 | 3930 | 3940 | 3940 | 3930 | 5620 |
| 200 | 20230810 | 151600 | 3543780950 | 3940 | 3930 | 3940 | 3930 | 2605 |
| 201 | 20230810 | 151500 | 3533529575 | 3940 | 3930 | 3940 | 3930 | 2262 |
| 202 | 20230810 | 151400 | 3524617395 | 3940 | 3935 | 3940 | 3935 | 4864 |
| 203 | 20230810 | 151300 | 3505477165 | 3935 | 3935 | 3940 | 3935 | 2019 |
| 204 | 20230810 | 151200 | 3497529475 | 3935 | 3935 | 3940 | 3935 | 2947 |
| 205 | 20230810 | 151100 | 3485932090 | 3935 | 3940 | 3940 | 3935 | 620 |
| 206 | 20230810 | 151000 | 3483491995 | 3935 | 3940 | 3940 | 3935 | 503 |
| 207 | 20230810 | 150900 | 3481512045 | 3935 | 3940 | 3940 | 3935 | 1777 |
| 208 | 20230810 | 150800 | 3474512360 | 3935 | 3940 | 3940 | 3935 | 166 |
| 209 | 20230810 | 150700 | 3473858745 | 3935 | 3935 | 3940 | 3935 | 2841 |
| 210 | 20230810 | 150600 | 3462666200 | 3935 | 3945 | 3945 | 3935 | 4188 |
| 211 | 20230810 | 150500 | 3446167970 | 3945 | 3945 | 3945 | 3940 | 197 |
| 212 | 20230810 | 150400 | 3445391355 | 3940 | 3945 | 3945 | 3940 | 631 |
| 213 | 20230810 | 150300 | 3442903915 | 3940 | 3940 | 3945 | 3940 | 1381 |
| 214 | 20230810 | 150200 | 3437461330 | 3945 | 3945 | 3945 | 3940 | 1100 |
| 215 | 20230810 | 150100 | 3433127080 | 3940 | 3940 | 3945 | 3940 | 6437 |
| 216 | 20230810 | 150000 | 3407762915 | 3940 | 3950 | 3950 | 3940 | 5787 |
| 217 | 20230810 | 145900 | 3384932290 | 3945 | 3945 | 3950 | 3945 | 213 |
| 218 | 20230810 | 145800 | 3384091090 | 3945 | 3950 | 3950 | 3945 | 2896 |
| 219 | 20230810 | 145700 | 3372664440 | 3945 | 3950 | 3950 | 3945 | 1680 |
| 220 | 20230810 | 145600 | 3366033520 | 3945 | 3945 | 3950 | 3945 | 6568 |
| 221 | 20230810 | 145500 | 3340122355 | 3945 | 3950 | 3955 | 3945 | 1644 |
| 222 | 20230810 | 145400 | 3333626000 | 3950 | 3955 | 3955 | 3950 | 373 |
| 223 | 20230810 | 145300 | 3332151490 | 3950 | 3940 | 3955 | 3940 | 6910 |
| 224 | 20230810 | 145200 | 3304869665 | 3940 | 3940 | 3945 | 3940 | 7021 |
| 225 | 20230810 | 145100 | 3277206340 | 3940 | 3945 | 3945 | 3940 | 376 |
| 226 | 20230810 | 145000 | 3275723735 | 3940 | 3945 | 3945 | 3940 | 70 |
| 227 | 20230810 | 144900 | 3275447635 | 3940 | 3940 | 3945 | 3940 | 951 |
| 228 | 20230810 | 144800 | 3271696120 | 3940 | 3945 | 3945 | 3940 | 490 |
| 229 | 20230810 | 144700 | 3269763875 | 3945 | 3940 | 3945 | 3935 | 7840 |
| 230 | 20230810 | 144600 | 3238874130 | 3945 | 3940 | 3945 | 3940 | 7073 |
| 231 | 20230810 | 144500 | 3211005405 | 3940 | 3950 | 3950 | 3940 | 1281 |
| 232 | 20230810 | 144400 | 3205956835 | 3945 | 3945 | 3950 | 3940 | 5113 |
| 233 | 20230810 | 144300 | 3185791120 | 3940 | 3950 | 3950 | 3940 | 2486 |
| 234 | 20230810 | 144200 | 3175982390 | 3950 | 3950 | 3955 | 3950 | 5176 |
| 235 | 20230810 | 144100 | 3155536225 | 3950 | 3955 | 3955 | 3950 | 11550 |
| 236 | 20230810 | 144000 | 3109864455 | 3955 | 3960 | 3960 | 3950 | 15891 |
| 237 | 20230810 | 143900 | 3047033860 | 3955 | 3960 | 3960 | 3950 | 2705 |
| 238 | 20230810 | 143800 | 3036325150 | 3950 | 3945 | 3955 | 3945 | 19104 |
| 239 | 20230810 | 143700 | 2960820010 | 3950 | 3940 | 3950 | 3940 | 13912 |
| 240 | 20230810 | 143600 | 2905954345 | 3940 | 3935 | 3945 | 3935 | 3234 |
| 241 | 20230810 | 143500 | 2893210915 | 3940 | 3945 | 3945 | 3935 | 5735 |
| 242 | 20230810 | 143400 | 2870614820 | 3945 | 3945 | 3945 | 3940 | 1975 |
| 243 | 20230810 | 143300 | 2862823900 | 3945 | 3945 | 3950 | 3940 | 9955 |
| 244 | 20230810 | 143200 | 2823549630 | 3940 | 3945 | 3945 | 3940 | 397 |
| 245 | 20230810 | 143100 | 2821984835 | 3945 | 3945 | 3945 | 3940 | 5384 |
| 246 | 20230810 | 143000 | 2800747875 | 3945 | 3945 | 3945 | 3940 | 3706 |
| 247 | 20230810 | 142900 | 2786128765 | 3945 | 3940 | 3945 | 3940 | 13412 |
| 248 | 20230810 | 142800 | 2733283520 | 3940 | 3940 | 3940 | 3935 | 396 |
| 249 | 20230810 | 142700 | 2731724230 | 3940 | 3935 | 3940 | 3935 | 6931 |
| 250 | 20230810 | 142600 | 2704450140 | 3930 | 3930 | 3930 | 3925 | 7387 |
| 251 | 20230810 | 142500 | 2675419630 | 3925 | 3930 | 3930 | 3925 | 1302 |
| 252 | 20230810 | 142400 | 2670303020 | 3925 | 3925 | 3930 | 3925 | 2139 |
| 253 | 20230810 | 142300 | 2661906800 | 3925 | 3930 | 3930 | 3925 | 1777 |
| 254 | 20230810 | 142200 | 2654923250 | 3925 | 3930 | 3930 | 3925 | 2006 |
| 255 | 20230810 | 142100 | 2647039720 | 3925 | 3930 | 3930 | 3925 | 354 |
| 256 | 20230810 | 142000 | 2645648550 | 3925 | 3930 | 3930 | 3925 | 923 |
| 257 | 20230810 | 141900 | 2642024455 | 3925 | 3930 | 3930 | 3925 | 1026 |
| 258 | 20230810 | 141800 | 2637996430 | 3925 | 3925 | 3930 | 3925 | 8901 |
| 259 | 20230810 | 141700 | 2603059820 | 3930 | 3930 | 3930 | 3925 | 236 |
| 260 | 20230810 | 141600 | 2602132390 | 3925 | 3930 | 3930 | 3925 | 3217 |
| 261 | 20230810 | 141500 | 2589489630 | 3925 | 3930 | 3930 | 3925 | 2503 |
| 262 | 20230810 | 141400 | 2579664670 | 3925 | 3930 | 3930 | 3925 | 668 |
| 263 | 20230810 | 141300 | 2577039480 | 3925 | 3930 | 3930 | 3925 | 6166 |
| 264 | 20230810 | 141200 | 2552837185 | 3920 | 3930 | 3930 | 3920 | 3469 |
| 265 | 20230810 | 141100 | 2539225795 | 3930 | 3935 | 3935 | 3930 | 1780 |
| 266 | 20230810 | 141000 | 2532230005 | 3935 | 3940 | 3940 | 3920 | 11104 |
| 267 | 20230810 | 140900 | 2488634815 | 3930 | 3930 | 3940 | 3930 | 897 |
| 268 | 20230810 | 140800 | 2485108815 | 3940 | 3925 | 3945 | 3925 | 19958 |
| 269 | 20230810 | 140700 | 2406570620 | 3925 | 3930 | 3930 | 3925 | 416 |
| 270 | 20230810 | 140600 | 2404936780 | 3920 | 3925 | 3930 | 3920 | 3350 |
| 271 | 20230810 | 140500 | 2391787845 | 3920 | 3925 | 3925 | 3920 | 1126 |
| 272 | 20230810 | 140400 | 2387373180 | 3925 | 3915 | 3925 | 3915 | 5363 |
| 273 | 20230810 | 140300 | 2366357825 | 3910 | 3915 | 3915 | 3910 | 107 |
| 274 | 20230810 | 140200 | 2365938975 | 3915 | 3915 | 3915 | 3910 | 3458 |
| 275 | 20230810 | 140100 | 2352400955 | 3910 | 3905 | 3910 | 3905 | 5576 |
| 276 | 20230810 | 140000 | 2330623845 | 3905 | 3905 | 3905 | 3895 | 1293 |
| 277 | 20230810 | 135900 | 2325575100 | 3905 | 3905 | 3905 | 3895 | 232 |
| 278 | 20230810 | 135800 | 2324669240 | 3890 | 3905 | 3905 | 3890 | 186 |
| 279 | 20230810 | 135700 | 2323943410 | 3905 | 3895 | 3905 | 3890 | 398 |
| 280 | 20230810 | 135600 | 2322393570 | 3895 | 3895 | 3900 | 3895 | 207 |
| 281 | 20230810 | 135500 | 2321587125 | 3895 | 3895 | 3895 | 3890 | 3840 |
| 282 | 20230810 | 135400 | 2306635560 | 3895 | 3890 | 3895 | 3890 | 2751 |
| 283 | 20230810 | 135300 | 2295920715 | 3895 | 3890 | 3895 | 3890 | 442 |
| 284 | 20230810 | 135200 | 2294199190 | 3890 | 3895 | 3895 | 3890 | 2867 |
| 285 | 20230810 | 135100 | 2283045625 | 3895 | 3895 | 3895 | 3890 | 71 |
| 286 | 20230810 | 135000 | 2282769155 | 3895 | 3890 | 3895 | 3890 | 3370 |
| 287 | 20230810 | 134900 | 2269658855 | 3890 | 3895 | 3895 | 3890 | 1265 |
| 288 | 20230810 | 134800 | 2264737105 | 3895 | 3890 | 3895 | 3890 | 1758 |
| 289 | 20230810 | 134700 | 2257898290 | 3895 | 3895 | 3895 | 3890 | 1849 |
| 290 | 20230810 | 134600 | 2250701520 | 3895 | 3900 | 3900 | 3895 | 2741 |
| 291 | 20230810 | 134500 | 2240024410 | 3895 | 3905 | 3905 | 3895 | 909 |
| 292 | 20230810 | 134400 | 2236482655 | 3905 | 3900 | 3905 | 3900 | 767 |
| 293 | 20230810 | 134300 | 2233490160 | 3900 | 3910 | 3910 | 3900 | 1583 |
| 294 | 20230810 | 134200 | 2227307705 | 3905 | 3910 | 3910 | 3905 | 7247 |
| 295 | 20230810 | 134100 | 2199007950 | 3910 | 3910 | 3915 | 3905 | 871 |
| 296 | 20230810 | 134000 | 2195602695 | 3910 | 3915 | 3915 | 3905 | 2332 |
| 297 | 20230810 | 133900 | 2186485605 | 3915 | 3915 | 3915 | 3910 | 898 |
| 298 | 20230810 | 133800 | 2182972770 | 3915 | 3915 | 3915 | 3910 | 1585 |
| 299 | 20230810 | 133700 | 2176774025 | 3915 | 3915 | 3915 | 3910 | 441 |
| 300 | 20230810 | 133600 | 2175048135 | 3915 | 3915 | 3915 | 3910 | 170 |
| 301 | 20230810 | 133500 | 2174382635 | 3915 | 3910 | 3915 | 3910 | 3114 |
| 302 | 20230810 | 133400 | 2162202520 | 3910 | 3915 | 3915 | 3910 | 228 |
| 303 | 20230810 | 133300 | 2161309950 | 3915 | 3910 | 3915 | 3910 | 1113 |
| 304 | 20230810 | 133200 | 2156957500 | 3910 | 3915 | 3915 | 3905 | 3345 |
| 305 | 20230810 | 133100 | 2143877795 | 3915 | 3915 | 3915 | 3910 | 405 |
| 306 | 20230810 | 133000 | 2142292270 | 3915 | 3915 | 3915 | 3910 | 993 |
| 307 | 20230810 | 132900 | 2138408130 | 3910 | 3915 | 3915 | 3910 | 658 |
| 308 | 20230810 | 132800 | 2135832185 | 3915 | 3925 | 3925 | 3915 | 1358 |
| 309 | 20230810 | 132700 | 2130508920 | 3925 | 3925 | 3925 | 3920 | 300 |
| 310 | 20230810 | 132600 | 2129331470 | 3925 | 3920 | 3925 | 3920 | 71 |
| 311 | 20230810 | 132500 | 2129052965 | 3920 | 3925 | 3925 | 3920 | 1877 |
| 312 | 20230810 | 132400 | 2121687480 | 3925 | 3925 | 3930 | 3925 | 786 |
| 313 | 20230810 | 132300 | 2118601385 | 3925 | 3925 | 3925 | 3920 | 165 |
| 314 | 20230810 | 132200 | 2117953810 | 3925 | 3925 | 3925 | 3925 | 3909 |
| 315 | 20230810 | 132100 | 2102610985 | 3920 | 3920 | 3920 | 3915 | 602 |
| 316 | 20230810 | 132000 | 2100251195 | 3920 | 3915 | 3920 | 3915 | 771 |
| 317 | 20230810 | 131900 | 2097231160 | 3915 | 3920 | 3920 | 3910 | 2411 |
| 318 | 20230810 | 131800 | 2087791530 | 3920 | 3930 | 3930 | 3910 | 1240 |
| 319 | 20230810 | 131700 | 2082931330 | 3925 | 3925 | 3930 | 3925 | 1120 |
| 320 | 20230810 | 131600 | 2078534725 | 3925 | 3930 | 3930 | 3925 | 1227 |
| 321 | 20230810 | 131500 | 2073716775 | 3930 | 3935 | 3935 | 3905 | 11480 |
| 322 | 20230810 | 131400 | 2028722850 | 3935 | 3935 | 3940 | 3925 | 6455 |
| 323 | 20230810 | 131300 | 2003323170 | 3930 | 3925 | 3940 | 3925 | 12091 |
| 324 | 20230810 | 131200 | 1955782105 | 3925 | 3925 | 3925 | 3920 | 4946 |
| 325 | 20230810 | 131100 | 1936377825 | 3925 | 3930 | 3930 | 3920 | 7647 |
| 326 | 20230810 | 131000 | 1906386410 | 3930 | 3880 | 3930 | 3875 | 39844 |
| 327 | 20230810 | 130900 | 1750804895 | 3885 | 3890 | 3890 | 3885 | 2890 |
| 328 | 20230810 | 130800 | 1739573630 | 3890 | 3880 | 3890 | 3880 | 6352 |
| 329 | 20230810 | 130700 | 1714885730 | 3880 | 3875 | 3880 | 3875 | 3926 |
| 330 | 20230810 | 130600 | 1699658705 | 3865 | 3870 | 3875 | 3865 | 2067 |
| 331 | 20230810 | 130500 | 1691658885 | 3870 | 3865 | 3870 | 3865 | 1405 |
| 332 | 20230810 | 130400 | 1686221845 | 3865 | 3865 | 3870 | 3860 | 2104 |
| 333 | 20230810 | 130300 | 1678089755 | 3865 | 3870 | 3870 | 3865 | 1941 |
| 334 | 20230810 | 130200 | 1670579735 | 3870 | 3875 | 3875 | 3870 | 338 |
| 335 | 20230810 | 130100 | 1669271035 | 3875 | 3870 | 3875 | 3870 | 801 |
| 336 | 20230810 | 130000 | 1666170515 | 3870 | 3880 | 3880 | 3870 | 1500 |
| 337 | 20230810 | 125900 | 1660358960 | 3880 | 3875 | 3880 | 3870 | 3324 |
| 338 | 20230810 | 125800 | 1647484780 | 3875 | 3870 | 3875 | 3870 | 163 |
| 339 | 20230810 | 125700 | 1646853405 | 3870 | 3875 | 3875 | 3870 | 186 |
| 340 | 20230810 | 125600 | 1646132705 | 3875 | 3875 | 3875 | 3870 | 402 |
| 341 | 20230810 | 125500 | 1644575005 | 3875 | 3875 | 3875 | 3870 | 152 |
| 342 | 20230810 | 125400 | 1643986405 | 3875 | 3880 | 3880 | 3875 | 2728 |
| 343 | 20230810 | 125300 | 1633414215 | 3880 | 3875 | 3880 | 3875 | 2987 |
| 344 | 20230810 | 125200 | 1621836875 | 3875 | 3875 | 3875 | 3870 | 84 |
| 345 | 20230810 | 125100 | 1621511425 | 3875 | 3870 | 3875 | 3870 | 958 |
| 346 | 20230810 | 125000 | 1617802970 | 3865 | 3870 | 3870 | 3865 | 220 |
| 347 | 20230810 | 124900 | 1616951620 | 3870 | 3865 | 3870 | 3865 | 314 |
| 348 | 20230810 | 124800 | 1615737240 | 3865 | 3870 | 3870 | 3865 | 344 |
| 349 | 20230810 | 124700 | 1614406130 | 3865 | 3870 | 3870 | 3865 | 238 |
| 350 | 20230810 | 124600 | 1613485120 | 3870 | 3870 | 3870 | 3865 | 250 |
| 351 | 20230810 | 124500 | 1612517920 | 3865 | 3870 | 3870 | 3865 | 611 |
| 352 | 20230810 | 124400 | 1610153405 | 3865 | 3870 | 3870 | 3865 | 330 |
| 353 | 20230810 | 124300 | 1608877855 | 3870 | 3865 | 3870 | 3865 | 315 |
| 354 | 20230810 | 124200 | 1607659395 | 3865 | 3870 | 3870 | 3865 | 2964 |
| 355 | 20230810 | 124100 | 1596189765 | 3875 | 3870 | 3875 | 3870 | 30 |
| 356 | 20230810 | 124000 | 1596073565 | 3875 | 3875 | 3875 | 3870 | 1132 |
| 357 | 20230810 | 123900 | 1591687115 | 3875 | 3870 | 3875 | 3870 | 597 |
| 358 | 20230810 | 123800 | 1589374690 | 3870 | 3855 | 3870 | 3855 | 14011 |
| 359 | 20230810 | 123700 | 1535251345 | 3855 | 3850 | 3855 | 3845 | 1297 |
| 360 | 20230810 | 123600 | 1530258645 | 3845 | 3850 | 3850 | 3845 | 553 |
| 361 | 20230810 | 123500 | 1528131855 | 3850 | 3850 | 3850 | 3845 | 35 |
| 362 | 20230810 | 123400 | 1527997155 | 3850 | 3845 | 3850 | 3845 | 103 |
| 363 | 20230810 | 123300 | 1527600655 | 3845 | 3845 | 3850 | 3845 | 755 |
| 364 | 20230810 | 123200 | 1524697080 | 3850 | 3845 | 3850 | 3845 | 160 |
| 365 | 20230810 | 123100 | 1524081130 | 3850 | 3845 | 3850 | 3845 | 371 |
| 366 | 20230810 | 123000 | 1522654270 | 3845 | 3845 | 3850 | 3845 | 156 |
| 367 | 20230810 | 122900 | 1522053730 | 3845 | 3850 | 3850 | 3845 | 280 |
| 368 | 20230810 | 122800 | 1520977080 | 3850 | 3850 | 3850 | 3845 | 98 |
| 369 | 20230810 | 122700 | 1520599830 | 3845 | 3850 | 3850 | 3845 | 997 |
| 370 | 20230810 | 122600 | 1516761430 | 3845 | 3845 | 3845 | 3845 | 10 |
| 371 | 20230810 | 122500 | 1516722980 | 3850 | 3845 | 3850 | 3845 | 486 |
| 372 | 20230810 | 122400 | 1514853905 | 3845 | 3850 | 3850 | 3845 | 634 |
| 373 | 20230810 | 122300 | 1512415555 | 3845 | 3850 | 3850 | 3845 | 25 |
| 374 | 20230810 | 122200 | 1512319355 | 3850 | 3845 | 3850 | 3845 | 781 |
| 375 | 20230810 | 122100 | 1509316055 | 3845 | 3850 | 3850 | 3845 | 626 |
| 376 | 20230810 | 122000 | 1506906005 | 3850 | 3850 | 3850 | 3845 | 431 |
| 377 | 20230810 | 121900 | 1505248755 | 3850 | 3845 | 3850 | 3845 | 380 |
| 378 | 20230810 | 121800 | 1503787265 | 3845 | 3850 | 3850 | 3845 | 276 |
| 379 | 20230810 | 121700 | 1502725415 | 3850 | 3850 | 3850 | 3850 | 1459 |
| 380 | 20230810 | 121600 | 1497108265 | 3850 | 3850 | 3855 | 3850 | 279 |
| 381 | 20230810 | 121500 | 1496033770 | 3850 | 3855 | 3855 | 3850 | 119 |
| 382 | 20230810 | 121400 | 1495575075 | 3850 | 3855 | 3855 | 3850 | 11 |
| 383 | 20230810 | 121300 | 1495532720 | 3845 | 3845 | 3855 | 3845 | 102 |
| 384 | 20230810 | 121200 | 1495139620 | 3840 | 3850 | 3850 | 3840 | 109 |
| 385 | 20230810 | 121100 | 1494720070 | 3840 | 3840 | 3840 | 3840 | 1010 |
| 386 | 20230810 | 121000 | 1490841670 | 3840 | 3850 | 3850 | 3840 | 2815 |
| 387 | 20230810 | 120900 | 1480006970 | 3845 | 3840 | 3845 | 3835 | 9359 |
| 388 | 20230810 | 120800 | 1444052340 | 3840 | 3835 | 3840 | 3835 | 35 |
| 389 | 20230810 | 120700 | 1443917990 | 3840 | 3835 | 3840 | 3835 | 188 |
| 390 | 20230810 | 120600 | 1443196520 | 3835 | 3840 | 3840 | 3835 | 264 |
| 391 | 20230810 | 120500 | 1442182810 | 3835 | 3835 | 3835 | 3835 | 40 |
| 392 | 20230810 | 120400 | 1442029410 | 3835 | 3835 | 3840 | 3835 | 128 |
| 393 | 20230810 | 120300 | 1441538120 | 3835 | 3840 | 3840 | 3835 | 1610 |
| 394 | 20230810 | 120200 | 1435358770 | 3840 | 3835 | 3840 | 3835 | 803 |
| 395 | 20230810 | 120100 | 1432278620 | 3835 | 3835 | 3840 | 3835 | 212 |
| 396 | 20230810 | 120000 | 1431465125 | 3835 | 3835 | 3835 | 3835 | 641 |
| 397 | 20230810 | 115900 | 1429006890 | 3840 | 3840 | 3840 | 3835 | 1199 |
| 398 | 20230810 | 115800 | 1424403030 | 3840 | 3835 | 3840 | 3835 | 2925 |
| 399 | 20230810 | 115700 | 1413175200 | 3835 | 3840 | 3840 | 3835 | 25 |
| 400 | 20230810 | 115600 | 1413079250 | 3840 | 3835 | 3840 | 3835 | 133 |
| 401 | 20230810 | 115500 | 1412568580 | 3840 | 3840 | 3840 | 3835 | 301 |
| 402 | 20230810 | 115400 | 1411412790 | 3840 | 3835 | 3840 | 3835 | 310 |
| 403 | 20230810 | 115300 | 1410222440 | 3835 | 3835 | 3840 | 3835 | 1287 |
| 404 | 20230810 | 115200 | 1405286180 | 3835 | 3835 | 3840 | 3835 | 1652 |
| 405 | 20230810 | 115100 | 1398950410 | 3840 | 3840 | 3840 | 3835 | 1261 |
| 406 | 20230810 | 115000 | 1394109470 | 3840 | 3835 | 3840 | 3835 | 115 |
| 407 | 20230810 | 114900 | 1393667920 | 3835 | 3840 | 3840 | 3835 | 178 |
| 408 | 20230810 | 114800 | 1392984835 | 3840 | 3835 | 3840 | 3835 | 1372 |
| 409 | 20230810 | 114700 | 1387716405 | 3840 | 3835 | 3840 | 3835 | 411 |
| 410 | 20230810 | 114600 | 1386139710 | 3835 | 3840 | 3840 | 3835 | 1047 |
| 411 | 20230810 | 114500 | 1382124005 | 3840 | 3835 | 3840 | 3835 | 641 |
| 412 | 20230810 | 114400 | 1379665645 | 3840 | 3840 | 3840 | 3835 | 131 |
| 413 | 20230810 | 114300 | 1379162655 | 3835 | 3840 | 3840 | 3835 | 397 |
| 414 | 20230810 | 114200 | 1377639740 | 3840 | 3840 | 3840 | 3835 | 1220 |
| 415 | 20230810 | 114100 | 1372959990 | 3840 | 3835 | 3840 | 3835 | 151 |
| 416 | 20230810 | 114000 | 1372380385 | 3840 | 3840 | 3840 | 3835 | 100 |
| 417 | 20230810 | 113900 | 1371996435 | 3840 | 3835 | 3840 | 3835 | 3238 |
| 418 | 20230810 | 113800 | 1359578700 | 3840 | 3835 | 3840 | 3835 | 721 |
| 419 | 20230810 | 113700 | 1356810160 | 3835 | 3840 | 3840 | 3835 | 91 |
| 420 | 20230810 | 113600 | 1356460770 | 3835 | 3835 | 3840 | 3835 | 115 |
| 421 | 20230810 | 113500 | 1356019245 | 3840 | 3835 | 3840 | 3835 | 1213 |
| 422 | 20230810 | 113400 | 1351361375 | 3840 | 3840 | 3840 | 3835 | 545 |
| 423 | 20230810 | 113300 | 1349270790 | 3835 | 3835 | 3835 | 3835 | 141 |
| 424 | 20230810 | 113200 | 1348730055 | 3835 | 3830 | 3835 | 3830 | 806 |
| 425 | 20230810 | 113100 | 1345640595 | 3830 | 3830 | 3830 | 3830 | 339 |
| 426 | 20230810 | 113000 | 1344342225 | 3830 | 3830 | 3830 | 3830 | 539 |
| 427 | 20230810 | 112900 | 1342277855 | 3830 | 3835 | 3835 | 3830 | 1695 |
| 428 | 20230810 | 112800 | 1335784690 | 3835 | 3835 | 3840 | 3835 | 2949 |
| 429 | 20230810 | 112700 | 1324475010 | 3835 | 3840 | 3840 | 3835 | 210 |
| 430 | 20230810 | 112600 | 1323668660 | 3840 | 3835 | 3840 | 3835 | 13 |
| 431 | 20230810 | 112500 | 1323618790 | 3840 | 3840 | 3840 | 3835 | 125 |
| 432 | 20230810 | 112400 | 1323138840 | 3840 | 3835 | 3840 | 3835 | 1600 |
| 433 | 20230810 | 112300 | 1317002740 | 3835 | 3835 | 3840 | 3835 | 355 |
| 434 | 20230810 | 112200 | 1315641305 | 3835 | 3835 | 3835 | 3835 | 151 |
| 435 | 20230810 | 112100 | 1315062220 | 3835 | 3835 | 3840 | 3835 | 2394 |
| 436 | 20230810 | 112000 | 1305881225 | 3835 | 3835 | 3835 | 3835 | 791 |
| 437 | 20230810 | 111900 | 1302847740 | 3835 | 3835 | 3835 | 3835 | 10 |
| 438 | 20230810 | 111800 | 1302809390 | 3835 | 3835 | 3835 | 3835 | 25 |
| 439 | 20230810 | 111700 | 1302713515 | 3835 | 3835 | 3835 | 3835 | 360 |
| 440 | 20230810 | 111600 | 1301332915 | 3840 | 3840 | 3840 | 3835 | 1184 |
| 441 | 20230810 | 111500 | 1296787620 | 3840 | 3840 | 3840 | 3835 | 429 |
| 442 | 20230810 | 111400 | 1295140310 | 3840 | 3835 | 3840 | 3835 | 374 |
| 443 | 20230810 | 111300 | 1293705200 | 3835 | 3835 | 3835 | 3835 | 11 |
| 444 | 20230810 | 111200 | 1293663015 | 3835 | 3840 | 3840 | 3835 | 37 |
| 445 | 20230810 | 111100 | 1293521115 | 3840 | 3835 | 3840 | 3835 | 13 |
| 446 | 20230810 | 111000 | 1293471245 | 3835 | 3835 | 3840 | 3835 | 711 |
| 447 | 20230810 | 110900 | 1290744530 | 3840 | 3835 | 3840 | 3835 | 798 |
| 448 | 20230810 | 110800 | 1287682510 | 3835 | 3835 | 3835 | 3830 | 2399 |
| 449 | 20230810 | 110700 | 1278482395 | 3830 | 3835 | 3835 | 3830 | 70 |
| 450 | 20230810 | 110600 | 1278214290 | 3830 | 3830 | 3830 | 3830 | 910 |
| 451 | 20230810 | 110500 | 1274728990 | 3830 | 3830 | 3830 | 3830 | 75 |
| 452 | 20230810 | 110400 | 1274441740 | 3830 | 3830 | 3830 | 3830 | 10 |
| 453 | 20230810 | 110300 | 1274403440 | 3830 | 3830 | 3830 | 3830 | 264 |
| 454 | 20230810 | 110200 | 1273392320 | 3830 | 3830 | 3830 | 3830 | 116 |
| 455 | 20230810 | 110100 | 1272948040 | 3830 | 3830 | 3830 | 3830 | 110 |
| 456 | 20230810 | 110000 | 1272526740 | 3835 | 3825 | 3835 | 3825 | 713 |
| 457 | 20230810 | 105900 | 1269795015 | 3825 | 3825 | 3825 | 3825 | 762 |
| 458 | 20230810 | 105800 | 1266880365 | 3825 | 3825 | 3825 | 3825 | 12 |
| 459 | 20230810 | 105700 | 1266834465 | 3825 | 3845 | 3845 | 3825 | 929 |
| 460 | 20230810 | 105600 | 1263281000 | 3825 | 3825 | 3845 | 3825 | 1948 |
| 461 | 20230810 | 105500 | 1255829880 | 3825 | 3830 | 3830 | 3825 | 2500 |
| 462 | 20230810 | 105400 | 1246254895 | 3835 | 3830 | 3850 | 3830 | 10166 |
| 463 | 20230810 | 105300 | 1207134610 | 3830 | 3840 | 3840 | 3830 | 73 |
| 464 | 20230810 | 105200 | 1206854920 | 3830 | 3840 | 3840 | 3830 | 1022 |
| 465 | 20230810 | 105100 | 1202930560 | 3830 | 3830 | 3840 | 3825 | 2325 |
| 466 | 20230810 | 105000 | 1194019040 | 3830 | 3830 | 3830 | 3825 | 616 |
| 467 | 20230810 | 104900 | 1191659875 | 3825 | 3830 | 3830 | 3825 | 965 |
| 468 | 20230810 | 104800 | 1187966960 | 3830 | 3825 | 3830 | 3825 | 214 |
| 469 | 20230810 | 104700 | 1187147405 | 3830 | 3825 | 3830 | 3825 | 312 |
| 470 | 20230810 | 104600 | 1185953585 | 3825 | 3830 | 3830 | 3825 | 167 |
| 471 | 20230810 | 104500 | 1185314710 | 3830 | 3835 | 3835 | 3830 | 1219 |
| 472 | 20230810 | 104400 | 1180645890 | 3835 | 3835 | 3840 | 3830 | 10705 |
| 473 | 20230810 | 104300 | 1139636800 | 3835 | 3835 | 3845 | 3835 | 55 |
| 474 | 20230810 | 104200 | 1139425675 | 3845 | 3835 | 3845 | 3835 | 497 |
| 475 | 20230810 | 104100 | 1137519580 | 3835 | 3835 | 3835 | 3830 | 138 |
| 476 | 20230810 | 104000 | 1136990415 | 3830 | 3830 | 3830 | 3830 | 212 |
| 477 | 20230810 | 103900 | 1136178455 | 3830 | 3830 | 3830 | 3830 | 443 |
| 478 | 20230810 | 103800 | 1134481765 | 3835 | 3830 | 3835 | 3830 | 112 |
| 479 | 20230810 | 103700 | 1134052305 | 3830 | 3835 | 3835 | 3830 | 24 |
| 480 | 20230810 | 103600 | 1133960330 | 3830 | 3830 | 3835 | 3830 | 78 |
| 481 | 20230810 | 103500 | 1133661585 | 3825 | 3825 | 3825 | 3820 | 848 |
| 482 | 20230810 | 103400 | 1130418135 | 3820 | 3820 | 3825 | 3820 | 6992 |
| 483 | 20230810 | 103300 | 1103708595 | 3825 | 3825 | 3830 | 3825 | 2606 |
| 484 | 20230810 | 103200 | 1093740495 | 3830 | 3830 | 3830 | 3825 | 1892 |
| 485 | 20230810 | 103100 | 1086497895 | 3830 | 3830 | 3835 | 3825 | 1518 |
| 486 | 20230810 | 103000 | 1080683955 | 3825 | 3825 | 3830 | 3825 | 376 |
| 487 | 20230810 | 102900 | 1079245650 | 3825 | 3820 | 3825 | 3820 | 15 |
| 488 | 20230810 | 102800 | 1079188335 | 3820 | 3825 | 3830 | 3820 | 1534 |
| 489 | 20230810 | 102700 | 1073321545 | 3825 | 3825 | 3835 | 3825 | 1085 |
| 490 | 20230810 | 102600 | 1069171020 | 3830 | 3830 | 3835 | 3825 | 52 |
| 491 | 20230810 | 102500 | 1068971870 | 3830 | 3830 | 3835 | 3825 | 337 |
| 492 | 20230810 | 102400 | 1067681035 | 3830 | 3835 | 3835 | 3825 | 1232 |
| 493 | 20230810 | 102300 | 1062962005 | 3840 | 3830 | 3840 | 3825 | 2677 |
| 494 | 20230810 | 102200 | 1052692580 | 3820 | 3830 | 3830 | 3820 | 659 |
| 495 | 20230810 | 102100 | 1050168640 | 3830 | 3830 | 3830 | 3820 | 236 |
| 496 | 20230810 | 102000 | 1049264890 | 3830 | 3820 | 3835 | 3820 | 1680 |
| 497 | 20230810 | 101900 | 1042832210 | 3820 | 3810 | 3820 | 3810 | 5073 |
| 498 | 20230810 | 101800 | 1023454130 | 3810 | 3815 | 3815 | 3810 | 615 |
| 499 | 20230810 | 101700 | 1021108665 | 3815 | 3820 | 3820 | 3815 | 161 |
| 500 | 20230810 | 101600 | 1020494395 | 3820 | 3820 | 3820 | 3820 | 17 |
| 501 | 20230810 | 101500 | 1020429455 | 3820 | 3815 | 3820 | 3810 | 38 |
| 502 | 20230810 | 101400 | 1020284460 | 3815 | 3820 | 3820 | 3815 | 146 |
| 503 | 20230810 | 101300 | 1019726750 | 3820 | 3820 | 3820 | 3820 | 93 |
| 504 | 20230810 | 101200 | 1019371490 | 3820 | 3815 | 3820 | 3815 | 507 |
| 505 | 20230810 | 101100 | 1017437275 | 3815 | 3830 | 3830 | 3805 | 181 |
| 506 | 20230810 | 101000 | 1016744385 | 3800 | 3825 | 3830 | 3800 | 3364 |
| 507 | 20230810 | 100900 | 1003907890 | 3820 | 3805 | 3825 | 3805 | 64 |
| 508 | 20230810 | 100800 | 1003663460 | 3805 | 3805 | 3805 | 3805 | 1904 |
| 509 | 20230810 | 100700 | 996418740 | 3805 | 3805 | 3805 | 3805 | 2480 |
| 510 | 20230810 | 100600 | 986982340 | 3800 | 3815 | 3815 | 3800 | 3629 |
| 511 | 20230810 | 100500 | 973162140 | 3810 | 3810 | 3810 | 3800 | 6226 |
| 512 | 20230810 | 100400 | 949473285 | 3810 | 3820 | 3820 | 3800 | 38545 |
| 513 | 20230810 | 100300 | 802585355 | 3820 | 3825 | 3825 | 3815 | 1507 |
| 514 | 20230810 | 100200 | 796828560 | 3820 | 3825 | 3830 | 3820 | 12267 |
| 515 | 20230810 | 100100 | 749942595 | 3830 | 3835 | 3835 | 3830 | 3929 |
| 516 | 20230810 | 100000 | 734892995 | 3835 | 3830 | 3835 | 3825 | 1957 |
| 517 | 20230810 | 095900 | 727397680 | 3830 | 3825 | 3830 | 3825 | 240 |
| 518 | 20230810 | 095800 | 726478690 | 3825 | 3830 | 3830 | 3825 | 1395 |
| 519 | 20230810 | 095700 | 721137735 | 3830 | 3830 | 3830 | 3825 | 4335 |
| 520 | 20230810 | 095600 | 704534700 | 3835 | 3830 | 3835 | 3830 | 202 |
| 521 | 20230810 | 095500 | 703760040 | 3835 | 3835 | 3835 | 3830 | 232 |
| 522 | 20230810 | 095400 | 702870365 | 3835 | 3840 | 3840 | 3835 | 6 |
| 523 | 20230810 | 095300 | 702847335 | 3840 | 3825 | 3840 | 3825 | 1555 |
| 524 | 20230810 | 095200 | 696898670 | 3830 | 3830 | 3830 | 3825 | 1106 |
| 525 | 20230810 | 095100 | 692662705 | 3830 | 3830 | 3830 | 3830 | 429 |
| 526 | 20230810 | 095000 | 691019635 | 3830 | 3830 | 3840 | 3825 | 682 |
| 527 | 20230810 | 094900 | 688407440 | 3830 | 3830 | 3830 | 3830 | 4239 |
| 528 | 20230810 | 094800 | 672172070 | 3830 | 3835 | 3835 | 3830 | 7615 |
| 529 | 20230810 | 094700 | 642992775 | 3835 | 3840 | 3845 | 3835 | 379 |
| 530 | 20230810 | 094600 | 641537645 | 3840 | 3835 | 3840 | 3835 | 17 |
| 531 | 20230810 | 094500 | 641472380 | 3835 | 3835 | 3840 | 3835 | 124 |
| 532 | 20230810 | 094400 | 640996835 | 3835 | 3840 | 3840 | 3835 | 9511 |
| 533 | 20230810 | 094300 | 604485320 | 3845 | 3845 | 3845 | 3845 | 5200 |
| 534 | 20230810 | 094200 | 584491320 | 3850 | 3860 | 3860 | 3850 | 1221 |
| 535 | 20230810 | 094100 | 579784910 | 3850 | 3850 | 3850 | 3845 | 80 |
| 536 | 20230810 | 094000 | 579477020 | 3845 | 3850 | 3850 | 3845 | 1259 |
| 537 | 20230810 | 093900 | 574629895 | 3850 | 3855 | 3855 | 3850 | 508 |
| 538 | 20230810 | 093800 | 572673605 | 3860 | 3850 | 3860 | 3850 | 3242 |
| 539 | 20230810 | 093700 | 560190385 | 3850 | 3835 | 3850 | 3835 | 375 |
| 540 | 20230810 | 093600 | 558751615 | 3840 | 3840 | 3840 | 3835 | 6391 |
| 541 | 20230810 | 093500 | 534230110 | 3840 | 3840 | 3840 | 3840 | 621 |
| 542 | 20230810 | 093400 | 531845470 | 3840 | 3840 | 3840 | 3830 | 1270 |
| 543 | 20230810 | 093300 | 526975210 | 3830 | 3835 | 3835 | 3830 | 1151 |
| 544 | 20230810 | 093200 | 522566175 | 3835 | 3830 | 3835 | 3830 | 4847 |
| 545 | 20230810 | 093100 | 504002125 | 3835 | 3835 | 3835 | 3830 | 651 |
| 546 | 20230810 | 093000 | 501507475 | 3840 | 3835 | 3840 | 3835 | 861 |
| 547 | 20230810 | 092900 | 498204740 | 3830 | 3840 | 3840 | 3830 | 9450 |
| 548 | 20230810 | 092800 | 461954905 | 3840 | 3845 | 3850 | 3840 | 7919 |
| 549 | 20230810 | 092700 | 431534935 | 3850 | 3845 | 3850 | 3845 | 2694 |
| 550 | 20230810 | 092600 | 421175490 | 3850 | 3850 | 3855 | 3845 | 428 |
| 551 | 20230810 | 092500 | 419528240 | 3860 | 3860 | 3860 | 3855 | 403 |
| 552 | 20230810 | 092400 | 417973865 | 3860 | 3860 | 3860 | 3860 | 212 |
| 553 | 20230810 | 092300 | 417155545 | 3855 | 3855 | 3855 | 3850 | 4108 |
| 554 | 20230810 | 092200 | 401324200 | 3855 | 3845 | 3855 | 3840 | 520 |
| 555 | 20230810 | 092100 | 399327085 | 3840 | 3840 | 3840 | 3840 | 518 |
| 556 | 20230810 | 092000 | 397337965 | 3840 | 3840 | 3840 | 3840 | 4945 |
| 557 | 20230810 | 091900 | 378349165 | 3840 | 3840 | 3855 | 3835 | 6687 |
| 558 | 20230810 | 091800 | 352687060 | 3840 | 3840 | 3850 | 3840 | 1525 |
| 559 | 20230810 | 091700 | 346823710 | 3830 | 3840 | 3855 | 3830 | 3161 |
| 560 | 20230810 | 091600 | 334705180 | 3850 | 3850 | 3850 | 3850 | 95 |
| 561 | 20230810 | 091500 | 334339430 | 3850 | 3845 | 3860 | 3835 | 1888 |
| 562 | 20230810 | 091400 | 327095955 | 3835 | 3840 | 3840 | 3835 | 800 |
| 563 | 20230810 | 091300 | 324027950 | 3835 | 3870 | 3870 | 3835 | 1719 |
| 564 | 20230810 | 091200 | 317411965 | 3840 | 3825 | 3880 | 3825 | 8503 |
| 565 | 20230810 | 091100 | 284822940 | 3825 | 3830 | 3830 | 3815 | 16020 |
| 566 | 20230810 | 091000 | 223538150 | 3835 | 3870 | 3870 | 3835 | 10342 |
| 567 | 20230810 | 090900 | 183801155 | 3870 | 3860 | 3870 | 3860 | 3343 |
| 568 | 20230810 | 090800 | 170895020 | 3860 | 3870 | 3870 | 3860 | 285 |
| 569 | 20230810 | 090700 | 169793370 | 3870 | 3880 | 3880 | 3870 | 2851 |
| 570 | 20230810 | 090600 | 158746680 | 3885 | 3870 | 3885 | 3870 | 9697 |
| 571 | 20230810 | 090500 | 121093130 | 3870 | 3850 | 3875 | 3850 | 4768 |
| 572 | 20230810 | 090400 | 102655600 | 3850 | 3860 | 3870 | 3850 | 4109 |
| 573 | 20230810 | 090300 | 86813655 | 3850 | 3845 | 3850 | 3845 | 3043 |
| 574 | 20230810 | 090200 | 75098825 | 3840 | 3870 | 3875 | 3840 | 11219 |
| 575 | 20230810 | 090100 | 31816005 | 3875 | 3905 | 3905 | 3875 | 2662 |
| 576 | 20230810 | 090000 | 21485410 | 3910 | 3880 | 3910 | 3880 | 4930 |