29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 3 | 20230811 | 183300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230811 | 183200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230811 | 183100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230811 | 183000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230811 | 182900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230811 | 182800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230811 | 182700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230811 | 182600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230811 | 182500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230811 | 182400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230811 | 182300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230811 | 182200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230811 | 182100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230811 | 182000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230811 | 181900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230811 | 181800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230811 | 181700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230811 | 181600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230811 | 181500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230811 | 181400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230811 | 181300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230811 | 181200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230811 | 181100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230811 | 181000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230811 | 180900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230811 | 180800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230811 | 180700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230811 | 180600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230811 | 180500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230811 | 180400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 33 | 20230811 | 180300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230811 | 180200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230811 | 180100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230811 | 180000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230811 | 175900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230811 | 175800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230811 | 175700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230811 | 175600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230811 | 175500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230811 | 175400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230811 | 175300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230811 | 175200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230811 | 175100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230811 | 175000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230811 | 174900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230811 | 174800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230811 | 174700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230811 | 174600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230811 | 174500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230811 | 174400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230811 | 174300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230811 | 174200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230811 | 174100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230811 | 174000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230811 | 173900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230811 | 173800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230811 | 173700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230811 | 173600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230811 | 173500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230811 | 173400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 63 | 20230811 | 173300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230811 | 173200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230811 | 173100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230811 | 173000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230811 | 172900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230811 | 172800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230811 | 172700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230811 | 172600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230811 | 172500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230811 | 172400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230811 | 172300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230811 | 172200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230811 | 172100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230811 | 172000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230811 | 171900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230811 | 171800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230811 | 171700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230811 | 171600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230811 | 171500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230811 | 171400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230811 | 171300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230811 | 171200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230811 | 171100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230811 | 171000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230811 | 170900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230811 | 170800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230811 | 170700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230811 | 170600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230811 | 170500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230811 | 170400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 93 | 20230811 | 170300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230811 | 170200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230811 | 170100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230811 | 170000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230811 | 165900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230811 | 165800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230811 | 165700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230811 | 165600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230811 | 165500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230811 | 165400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230811 | 165300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230811 | 165200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230811 | 165100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230811 | 165000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230811 | 164900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230811 | 164800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230811 | 164700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230811 | 164600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230811 | 164500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230811 | 164400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230811 | 164300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230811 | 164200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230811 | 164100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230811 | 164000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230811 | 163900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230811 | 163800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230811 | 163700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230811 | 163600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230811 | 163500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230811 | 163400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 123 | 20230811 | 163300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230811 | 163200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230811 | 163100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230811 | 163000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230811 | 162900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230811 | 162800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230811 | 162700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230811 | 162600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230811 | 162500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230811 | 162400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230811 | 162300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230811 | 162200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230811 | 162100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230811 | 162000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230811 | 161900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230811 | 161800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230811 | 161700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230811 | 161600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230811 | 161500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230811 | 161400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230811 | 161300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230811 | 161200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230811 | 161100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230811 | 161000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230811 | 160900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230811 | 160800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230811 | 160700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230811 | 160600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230811 | 160500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230811 | 160400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 153 | 20230811 | 160300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230811 | 160200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230811 | 160100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230811 | 160000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230811 | 155900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230811 | 155800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230811 | 155700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230811 | 155600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230811 | 155500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230811 | 155400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230811 | 155300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230811 | 155200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230811 | 155100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230811 | 155000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230811 | 154900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230811 | 154800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230811 | 154700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230811 | 154600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230811 | 154500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230811 | 154400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230811 | 154300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230811 | 154200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230811 | 154100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230811 | 154000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230811 | 153900 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230811 | 153800 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230811 | 153700 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230811 | 153600 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230811 | 153500 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230811 | 153400 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 183 | 20230811 | 153300 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230811 | 153200 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230811 | 153100 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230811 | 153000 | 15826392215 | 4200 | 4200 | 4200 | 4200 | 48079 |
| 187 | 20230811 | 152900 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230811 | 152800 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230811 | 152700 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230811 | 152600 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230811 | 152500 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230811 | 152400 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230811 | 152300 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230811 | 152200 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230811 | 152100 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230811 | 152000 | 15624460415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230811 | 151900 | 15624460415 | 4200 | 4195 | 4200 | 4190 | 9485 |
| 198 | 20230811 | 151800 | 15584667315 | 4195 | 4190 | 4205 | 4190 | 10339 |
| 199 | 20230811 | 151700 | 15541250710 | 4195 | 4195 | 4200 | 4190 | 3261 |
| 200 | 20230811 | 151600 | 15527571145 | 4195 | 4190 | 4195 | 4190 | 2242 |
| 201 | 20230811 | 151500 | 15518172290 | 4190 | 4195 | 4200 | 4190 | 1715 |
| 202 | 20230811 | 151400 | 15510978365 | 4195 | 4190 | 4200 | 4190 | 10776 |
| 203 | 20230811 | 151300 | 15465762350 | 4195 | 4185 | 4195 | 4180 | 3504 |
| 204 | 20230811 | 151200 | 15451084915 | 4180 | 4175 | 4190 | 4175 | 14033 |
| 205 | 20230811 | 151100 | 15392416460 | 4170 | 4170 | 4180 | 4170 | 459 |
| 206 | 20230811 | 151000 | 15390501090 | 4170 | 4180 | 4180 | 4165 | 2694 |
| 207 | 20230811 | 150900 | 15379247245 | 4165 | 4170 | 4180 | 4165 | 7459 |
| 208 | 20230811 | 150800 | 15348153490 | 4170 | 4170 | 4180 | 4170 | 1210 |
| 209 | 20230811 | 150700 | 15343102240 | 4170 | 4180 | 4185 | 4170 | 4966 |
| 210 | 20230811 | 150600 | 15322371495 | 4180 | 4180 | 4180 | 4170 | 4079 |
| 211 | 20230811 | 150500 | 15305342230 | 4175 | 4175 | 4180 | 4170 | 11033 |
| 212 | 20230811 | 150400 | 15259278530 | 4175 | 4175 | 4180 | 4175 | 1852 |
| 213 | 20230811 | 150300 | 15251541040 | 4175 | 4190 | 4190 | 4175 | 15486 |
| 214 | 20230811 | 150200 | 15186794330 | 4185 | 4190 | 4195 | 4185 | 727 |
| 215 | 20230811 | 150100 | 15183748395 | 4190 | 4190 | 4195 | 4190 | 641 |
| 216 | 20230811 | 150000 | 15181062415 | 4190 | 4195 | 4195 | 4190 | 1406 |
| 217 | 20230811 | 145900 | 15175168190 | 4195 | 4185 | 4195 | 4185 | 1696 |
| 218 | 20230811 | 145800 | 15168061120 | 4190 | 4185 | 4190 | 4180 | 2878 |
| 219 | 20230811 | 145700 | 15156005085 | 4185 | 4190 | 4190 | 4180 | 2914 |
| 220 | 20230811 | 145600 | 15143811075 | 4190 | 4185 | 4190 | 4180 | 798 |
| 221 | 20230811 | 145500 | 15140471970 | 4185 | 4180 | 4185 | 4175 | 7219 |
| 222 | 20230811 | 145400 | 15110272015 | 4180 | 4175 | 4180 | 4175 | 376 |
| 223 | 20230811 | 145300 | 15108701660 | 4180 | 4170 | 4180 | 4170 | 6882 |
| 224 | 20230811 | 145200 | 15079966745 | 4170 | 4170 | 4175 | 4170 | 3785 |
| 225 | 20230811 | 145100 | 15064179070 | 4175 | 4175 | 4175 | 4165 | 3814 |
| 226 | 20230811 | 145000 | 15048281295 | 4170 | 4180 | 4180 | 4170 | 6064 |
| 227 | 20230811 | 144900 | 15022963250 | 4180 | 4170 | 4180 | 4170 | 3271 |
| 228 | 20230811 | 144800 | 15009305220 | 4175 | 4170 | 4175 | 4165 | 2474 |
| 229 | 20230811 | 144700 | 14998988650 | 4170 | 4170 | 4175 | 4165 | 5095 |
| 230 | 20230811 | 144600 | 14977741335 | 4165 | 4165 | 4175 | 4160 | 15311 |
| 231 | 20230811 | 144500 | 14914001720 | 4165 | 4170 | 4175 | 4165 | 2671 |
| 232 | 20230811 | 144400 | 14902863780 | 4160 | 4165 | 4165 | 4155 | 15169 |
| 233 | 20230811 | 144300 | 14839744240 | 4165 | 4175 | 4180 | 4165 | 3302 |
| 234 | 20230811 | 144200 | 14825968030 | 4180 | 4175 | 4180 | 4170 | 2513 |
| 235 | 20230811 | 144100 | 14815475730 | 4175 | 4175 | 4180 | 4175 | 4738 |
| 236 | 20230811 | 144000 | 14795691980 | 4175 | 4175 | 4180 | 4170 | 2843 |
| 237 | 20230811 | 143900 | 14783820160 | 4175 | 4170 | 4180 | 4160 | 4500 |
| 238 | 20230811 | 143800 | 14765061285 | 4165 | 4175 | 4175 | 4165 | 8038 |
| 239 | 20230811 | 143700 | 14731539490 | 4170 | 4170 | 4175 | 4155 | 7573 |
| 240 | 20230811 | 143600 | 14700037565 | 4170 | 4170 | 4175 | 4170 | 2296 |
| 241 | 20230811 | 143500 | 14690456245 | 4175 | 4165 | 4180 | 4150 | 17977 |
| 242 | 20230811 | 143400 | 14615641305 | 4165 | 4175 | 4175 | 4165 | 5073 |
| 243 | 20230811 | 143300 | 14594497380 | 4170 | 4195 | 4195 | 4160 | 17895 |
| 244 | 20230811 | 143200 | 14519820530 | 4185 | 4190 | 4195 | 4185 | 892 |
| 245 | 20230811 | 143100 | 14516083020 | 4180 | 4195 | 4195 | 4180 | 4449 |
| 246 | 20230811 | 143000 | 14497461795 | 4190 | 4190 | 4195 | 4190 | 2018 |
| 247 | 20230811 | 142900 | 14488999445 | 4195 | 4195 | 4200 | 4185 | 2193 |
| 248 | 20230811 | 142800 | 14479808630 | 4195 | 4200 | 4200 | 4195 | 812 |
| 249 | 20230811 | 142700 | 14476400185 | 4200 | 4195 | 4200 | 4190 | 3073 |
| 250 | 20230811 | 142600 | 14463513185 | 4190 | 4200 | 4200 | 4190 | 1361 |
| 251 | 20230811 | 142500 | 14457803650 | 4200 | 4190 | 4200 | 4190 | 3097 |
| 252 | 20230811 | 142400 | 14444800720 | 4200 | 4190 | 4200 | 4185 | 7380 |
| 253 | 20230811 | 142300 | 14413887445 | 4195 | 4195 | 4195 | 4190 | 824 |
| 254 | 20230811 | 142200 | 14410430810 | 4190 | 4190 | 4195 | 4190 | 2380 |
| 255 | 20230811 | 142100 | 14400453650 | 4190 | 4185 | 4195 | 4185 | 1111 |
| 256 | 20230811 | 142000 | 14395795275 | 4185 | 4185 | 4190 | 4185 | 11626 |
| 257 | 20230811 | 141900 | 14347133050 | 4185 | 4195 | 4195 | 4180 | 4889 |
| 258 | 20230811 | 141800 | 14326678765 | 4190 | 4185 | 4195 | 4185 | 1452 |
| 259 | 20230811 | 141700 | 14320597690 | 4190 | 4195 | 4195 | 4190 | 1680 |
| 260 | 20230811 | 141600 | 14313555040 | 4195 | 4200 | 4200 | 4195 | 1671 |
| 261 | 20230811 | 141500 | 14306539660 | 4195 | 4185 | 4200 | 4185 | 2222 |
| 262 | 20230811 | 141400 | 14297225295 | 4185 | 4185 | 4195 | 4185 | 2166 |
| 263 | 20230811 | 141300 | 14288154460 | 4190 | 4205 | 4205 | 4185 | 2895 |
| 264 | 20230811 | 141200 | 14276015125 | 4185 | 4205 | 4210 | 4170 | 43401 |
| 265 | 20230811 | 141100 | 14094194485 | 4205 | 4210 | 4210 | 4205 | 2952 |
| 266 | 20230811 | 141000 | 14081779310 | 4210 | 4205 | 4210 | 4200 | 5883 |
| 267 | 20230811 | 140900 | 14057037360 | 4200 | 4205 | 4210 | 4200 | 2222 |
| 268 | 20230811 | 140800 | 14047692680 | 4210 | 4210 | 4210 | 4205 | 125 |
| 269 | 20230811 | 140700 | 14047166720 | 4205 | 4205 | 4210 | 4205 | 2903 |
| 270 | 20230811 | 140600 | 14034950640 | 4210 | 4205 | 4210 | 4205 | 1422 |
| 271 | 20230811 | 140500 | 14028966190 | 4210 | 4210 | 4210 | 4205 | 1632 |
| 272 | 20230811 | 140400 | 14022102935 | 4205 | 4210 | 4210 | 4205 | 4445 |
| 273 | 20230811 | 140300 | 14003405795 | 4210 | 4205 | 4210 | 4205 | 904 |
| 274 | 20230811 | 140200 | 13999604010 | 4210 | 4215 | 4215 | 4205 | 3626 |
| 275 | 20230811 | 140100 | 13984347550 | 4210 | 4220 | 4225 | 4210 | 4472 |
| 276 | 20230811 | 140000 | 13965489725 | 4220 | 4220 | 4225 | 4215 | 2325 |
| 277 | 20230811 | 135900 | 13955676730 | 4220 | 4225 | 4225 | 4215 | 8443 |
| 278 | 20230811 | 135800 | 13920053590 | 4225 | 4225 | 4230 | 4220 | 1153 |
| 279 | 20230811 | 135700 | 13915181300 | 4230 | 4230 | 4230 | 4220 | 5337 |
| 280 | 20230811 | 135600 | 13892621885 | 4230 | 4230 | 4230 | 4225 | 1933 |
| 281 | 20230811 | 135500 | 13884451100 | 4225 | 4230 | 4230 | 4225 | 2037 |
| 282 | 20230811 | 135400 | 13875838540 | 4230 | 4225 | 4230 | 4225 | 5675 |
| 283 | 20230811 | 135300 | 13851855060 | 4230 | 4225 | 4230 | 4225 | 3824 |
| 284 | 20230811 | 135200 | 13835694700 | 4230 | 4230 | 4230 | 4225 | 3272 |
| 285 | 20230811 | 135100 | 13821864375 | 4225 | 4230 | 4230 | 4225 | 2330 |
| 286 | 20230811 | 135000 | 13812018480 | 4230 | 4230 | 4230 | 4220 | 11811 |
| 287 | 20230811 | 134900 | 13762114265 | 4230 | 4230 | 4235 | 4230 | 18421 |
| 288 | 20230811 | 134800 | 13684188220 | 4225 | 4215 | 4230 | 4215 | 7795 |
| 289 | 20230811 | 134700 | 13651262655 | 4215 | 4220 | 4225 | 4215 | 12214 |
| 290 | 20230811 | 134600 | 13599733510 | 4220 | 4220 | 4220 | 4215 | 1385 |
| 291 | 20230811 | 134500 | 13593889130 | 4220 | 4210 | 4220 | 4210 | 2616 |
| 292 | 20230811 | 134400 | 13582860665 | 4210 | 4190 | 4210 | 4190 | 1820 |
| 293 | 20230811 | 134300 | 13575213905 | 4195 | 4210 | 4210 | 4195 | 10979 |
| 294 | 20230811 | 134200 | 13529094795 | 4210 | 4215 | 4220 | 4205 | 3447 |
| 295 | 20230811 | 134100 | 13514572180 | 4215 | 4210 | 4215 | 4210 | 2005 |
| 296 | 20230811 | 134000 | 13506125945 | 4215 | 4220 | 4225 | 4215 | 1672 |
| 297 | 20230811 | 133900 | 13499071350 | 4220 | 4225 | 4230 | 4220 | 6993 |
| 298 | 20230811 | 133800 | 13469545025 | 4225 | 4230 | 4230 | 4225 | 1470 |
| 299 | 20230811 | 133700 | 13463332715 | 4230 | 4225 | 4230 | 4225 | 2749 |
| 300 | 20230811 | 133600 | 13451711210 | 4225 | 4230 | 4230 | 4225 | 2694 |
| 301 | 20230811 | 133500 | 13440317780 | 4230 | 4225 | 4230 | 4220 | 2912 |
| 302 | 20230811 | 133400 | 13428006645 | 4225 | 4225 | 4230 | 4220 | 6818 |
| 303 | 20230811 | 133300 | 13399194550 | 4225 | 4220 | 4225 | 4220 | 4749 |
| 304 | 20230811 | 133200 | 13379134770 | 4220 | 4220 | 4220 | 4215 | 7070 |
| 305 | 20230811 | 133100 | 13349301170 | 4220 | 4215 | 4220 | 4215 | 332 |
| 306 | 20230811 | 133000 | 13347901395 | 4220 | 4215 | 4220 | 4215 | 3195 |
| 307 | 20230811 | 132900 | 13334429895 | 4215 | 4210 | 4215 | 4210 | 2152 |
| 308 | 20230811 | 132800 | 13325368205 | 4210 | 4210 | 4210 | 4205 | 1944 |
| 309 | 20230811 | 132700 | 13317187075 | 4205 | 4215 | 4215 | 4205 | 4630 |
| 310 | 20230811 | 132600 | 13297693435 | 4215 | 4215 | 4215 | 4210 | 1112 |
| 311 | 20230811 | 132500 | 13293006755 | 4215 | 4210 | 4215 | 4210 | 1967 |
| 312 | 20230811 | 132400 | 13284718445 | 4210 | 4210 | 4215 | 4205 | 1401 |
| 313 | 20230811 | 132300 | 13278820140 | 4210 | 4210 | 4210 | 4205 | 5805 |
| 314 | 20230811 | 132200 | 13254382440 | 4205 | 4200 | 4210 | 4200 | 2986 |
| 315 | 20230811 | 132100 | 13241827385 | 4205 | 4205 | 4205 | 4195 | 4063 |
| 316 | 20230811 | 132000 | 13224757735 | 4200 | 4205 | 4205 | 4200 | 1576 |
| 317 | 20230811 | 131900 | 13218130825 | 4200 | 4205 | 4205 | 4200 | 472 |
| 318 | 20230811 | 131800 | 13216147135 | 4205 | 4205 | 4205 | 4200 | 1313 |
| 319 | 20230811 | 131700 | 13210630015 | 4205 | 4200 | 4205 | 4195 | 1729 |
| 320 | 20230811 | 131600 | 13203367505 | 4200 | 4205 | 4205 | 4195 | 1463 |
| 321 | 20230811 | 131500 | 13197217985 | 4205 | 4190 | 4210 | 4185 | 26821 |
| 322 | 20230811 | 131400 | 13084690390 | 4190 | 4190 | 4190 | 4185 | 4603 |
| 323 | 20230811 | 131300 | 13065424765 | 4190 | 4190 | 4195 | 4185 | 2497 |
| 324 | 20230811 | 131200 | 13054961270 | 4190 | 4195 | 4195 | 4185 | 2810 |
| 325 | 20230811 | 131100 | 13043193910 | 4190 | 4190 | 4190 | 4185 | 3322 |
| 326 | 20230811 | 131000 | 13029280810 | 4190 | 4185 | 4190 | 4185 | 1054 |
| 327 | 20230811 | 130900 | 13024866335 | 4185 | 4190 | 4190 | 4185 | 7213 |
| 328 | 20230811 | 130800 | 12994672885 | 4190 | 4185 | 4190 | 4185 | 2636 |
| 329 | 20230811 | 130700 | 12983638135 | 4180 | 4185 | 4185 | 4180 | 2568 |
| 330 | 20230811 | 130600 | 12972893800 | 4185 | 4185 | 4190 | 4180 | 7208 |
| 331 | 20230811 | 130500 | 12942721600 | 4185 | 4190 | 4190 | 4180 | 4819 |
| 332 | 20230811 | 130400 | 12922553060 | 4190 | 4195 | 4195 | 4190 | 5064 |
| 333 | 20230811 | 130300 | 12901327585 | 4195 | 4195 | 4200 | 4190 | 3916 |
| 334 | 20230811 | 130200 | 12884904305 | 4195 | 4200 | 4200 | 4195 | 800 |
| 335 | 20230811 | 130100 | 12881545685 | 4195 | 4200 | 4200 | 4190 | 1896 |
| 336 | 20230811 | 130000 | 12873591950 | 4200 | 4205 | 4205 | 4195 | 3543 |
| 337 | 20230811 | 125900 | 12858705475 | 4205 | 4200 | 4205 | 4200 | 1331 |
| 338 | 20230811 | 125800 | 12853114425 | 4195 | 4195 | 4200 | 4195 | 1390 |
| 339 | 20230811 | 125700 | 12847277790 | 4195 | 4195 | 4200 | 4195 | 3439 |
| 340 | 20230811 | 125600 | 12832849175 | 4200 | 4200 | 4200 | 4195 | 497 |
| 341 | 20230811 | 125500 | 12830761995 | 4195 | 4195 | 4195 | 4190 | 4051 |
| 342 | 20230811 | 125400 | 12813779915 | 4200 | 4195 | 4200 | 4185 | 8013 |
| 343 | 20230811 | 125300 | 12780176860 | 4195 | 4210 | 4210 | 4195 | 7121 |
| 344 | 20230811 | 125200 | 12750286380 | 4210 | 4200 | 4215 | 4195 | 15430 |
| 345 | 20230811 | 125100 | 12685411595 | 4195 | 4215 | 4215 | 4195 | 12108 |
| 346 | 20230811 | 125000 | 12634551870 | 4200 | 4225 | 4230 | 4195 | 22680 |
| 347 | 20230811 | 124900 | 12539110350 | 4225 | 4210 | 4230 | 4210 | 12200 |
| 348 | 20230811 | 124800 | 12487624315 | 4220 | 4215 | 4220 | 4205 | 9730 |
| 349 | 20230811 | 124700 | 12446624240 | 4210 | 4210 | 4215 | 4200 | 10793 |
| 350 | 20230811 | 124600 | 12401193920 | 4200 | 4195 | 4210 | 4195 | 6075 |
| 351 | 20230811 | 124500 | 12375670690 | 4200 | 4210 | 4220 | 4195 | 22768 |
| 352 | 20230811 | 124400 | 12279895210 | 4220 | 4205 | 4220 | 4200 | 11728 |
| 353 | 20230811 | 124300 | 12230507010 | 4200 | 4190 | 4205 | 4190 | 8470 |
| 354 | 20230811 | 124200 | 12194948760 | 4195 | 4190 | 4195 | 4190 | 1780 |
| 355 | 20230811 | 124100 | 12187486620 | 4195 | 4190 | 4195 | 4185 | 3430 |
| 356 | 20230811 | 124000 | 12173114470 | 4185 | 4175 | 4190 | 4175 | 9460 |
| 357 | 20230811 | 123900 | 12133538405 | 4175 | 4195 | 4195 | 4175 | 4919 |
| 358 | 20230811 | 123800 | 12112950315 | 4195 | 4200 | 4205 | 4170 | 19297 |
| 359 | 20230811 | 123700 | 12032225060 | 4200 | 4200 | 4205 | 4195 | 3316 |
| 360 | 20230811 | 123600 | 12018303620 | 4200 | 4205 | 4205 | 4200 | 1801 |
| 361 | 20230811 | 123500 | 12010738425 | 4205 | 4210 | 4210 | 4205 | 874 |
| 362 | 20230811 | 123400 | 12007062370 | 4205 | 4195 | 4210 | 4190 | 6847 |
| 363 | 20230811 | 123300 | 11978332985 | 4195 | 4205 | 4210 | 4195 | 11912 |
| 364 | 20230811 | 123200 | 11928331345 | 4205 | 4215 | 4215 | 4205 | 1170 |
| 365 | 20230811 | 123100 | 11923401850 | 4215 | 4210 | 4215 | 4200 | 5406 |
| 366 | 20230811 | 123000 | 11900646045 | 4210 | 4210 | 4215 | 4200 | 3235 |
| 367 | 20230811 | 122900 | 11887052320 | 4210 | 4210 | 4215 | 4205 | 3081 |
| 368 | 20230811 | 122800 | 11874090455 | 4215 | 4215 | 4220 | 4205 | 1960 |
| 369 | 20230811 | 122700 | 11865830475 | 4215 | 4220 | 4220 | 4205 | 295 |
| 370 | 20230811 | 122600 | 11864586415 | 4220 | 4220 | 4230 | 4200 | 6715 |
| 371 | 20230811 | 122500 | 11836309500 | 4230 | 4230 | 4230 | 4220 | 1092 |
| 372 | 20230811 | 122400 | 11831694060 | 4230 | 4220 | 4230 | 4220 | 1967 |
| 373 | 20230811 | 122300 | 11823380780 | 4225 | 4225 | 4230 | 4225 | 3136 |
| 374 | 20230811 | 122200 | 11810118245 | 4225 | 4220 | 4230 | 4220 | 16741 |
| 375 | 20230811 | 122100 | 11739398375 | 4215 | 4215 | 4220 | 4210 | 7487 |
| 376 | 20230811 | 122000 | 11707853385 | 4220 | 4220 | 4225 | 4215 | 5273 |
| 377 | 20230811 | 121900 | 11685601220 | 4225 | 4230 | 4230 | 4220 | 2892 |
| 378 | 20230811 | 121800 | 11673382630 | 4230 | 4225 | 4230 | 4220 | 6139 |
| 379 | 20230811 | 121700 | 11647437955 | 4230 | 4220 | 4230 | 4220 | 3984 |
| 380 | 20230811 | 121600 | 11630604715 | 4225 | 4230 | 4230 | 4225 | 1851 |
| 381 | 20230811 | 121500 | 11622780155 | 4230 | 4225 | 4230 | 4220 | 17337 |
| 382 | 20230811 | 121400 | 11549534680 | 4220 | 4225 | 4225 | 4220 | 11044 |
| 383 | 20230811 | 121300 | 11502928985 | 4225 | 4220 | 4225 | 4215 | 4240 |
| 384 | 20230811 | 121200 | 11485035560 | 4220 | 4215 | 4220 | 4215 | 1270 |
| 385 | 20230811 | 121100 | 11479678470 | 4215 | 4215 | 4215 | 4210 | 615 |
| 386 | 20230811 | 121000 | 11477086345 | 4215 | 4220 | 4220 | 4215 | 1388 |
| 387 | 20230811 | 120900 | 11471231810 | 4215 | 4215 | 4220 | 4210 | 7160 |
| 388 | 20230811 | 120800 | 11441045525 | 4220 | 4220 | 4220 | 4210 | 2449 |
| 389 | 20230811 | 120700 | 11430711855 | 4220 | 4220 | 4220 | 4215 | 2647 |
| 390 | 20230811 | 120600 | 11419546595 | 4220 | 4205 | 4220 | 4205 | 4534 |
| 391 | 20230811 | 120500 | 11400443095 | 4210 | 4205 | 4210 | 4205 | 2948 |
| 392 | 20230811 | 120400 | 11388042825 | 4205 | 4190 | 4205 | 4190 | 13624 |
| 393 | 20230811 | 120300 | 11330831700 | 4195 | 4195 | 4195 | 4190 | 5814 |
| 394 | 20230811 | 120200 | 11306444055 | 4195 | 4190 | 4195 | 4185 | 8604 |
| 395 | 20230811 | 120100 | 11270382305 | 4185 | 4185 | 4190 | 4185 | 496 |
| 396 | 20230811 | 120000 | 11268305640 | 4190 | 4180 | 4190 | 4180 | 1310 |
| 397 | 20230811 | 115900 | 11262823785 | 4180 | 4190 | 4190 | 4180 | 1126 |
| 398 | 20230811 | 115800 | 11258112320 | 4190 | 4185 | 4190 | 4180 | 1027 |
| 399 | 20230811 | 115700 | 11253814680 | 4180 | 4190 | 4190 | 4180 | 4773 |
| 400 | 20230811 | 115600 | 11233840320 | 4190 | 4190 | 4190 | 4185 | 3840 |
| 401 | 20230811 | 115500 | 11217750825 | 4185 | 4185 | 4185 | 4175 | 2688 |
| 402 | 20230811 | 115400 | 11206507710 | 4185 | 4190 | 4190 | 4175 | 8477 |
| 403 | 20230811 | 115300 | 11171076980 | 4185 | 4180 | 4190 | 4180 | 1040 |
| 404 | 20230811 | 115200 | 11166724585 | 4180 | 4185 | 4190 | 4180 | 946 |
| 405 | 20230811 | 115100 | 11162762495 | 4190 | 4195 | 4195 | 4185 | 1176 |
| 406 | 20230811 | 115000 | 11157833720 | 4190 | 4195 | 4195 | 4185 | 1419 |
| 407 | 20230811 | 114900 | 11151887625 | 4185 | 4180 | 4195 | 4170 | 13657 |
| 408 | 20230811 | 114800 | 11094764310 | 4180 | 4180 | 4185 | 4175 | 5175 |
| 409 | 20230811 | 114700 | 11073134660 | 4185 | 4190 | 4190 | 4175 | 3791 |
| 410 | 20230811 | 114600 | 11057294680 | 4190 | 4185 | 4190 | 4180 | 1851 |
| 411 | 20230811 | 114500 | 11049551090 | 4190 | 4180 | 4190 | 4180 | 1872 |
| 412 | 20230811 | 114400 | 11041715630 | 4175 | 4190 | 4190 | 4175 | 7388 |
| 413 | 20230811 | 114300 | 11010813515 | 4190 | 4190 | 4190 | 4185 | 4397 |
| 414 | 20230811 | 114200 | 10992395860 | 4190 | 4200 | 4200 | 4185 | 1898 |
| 415 | 20230811 | 114100 | 10984443995 | 4200 | 4195 | 4200 | 4190 | 8580 |
| 416 | 20230811 | 114000 | 10948479005 | 4195 | 4195 | 4210 | 4190 | 5540 |
| 417 | 20230811 | 113900 | 10925237895 | 4195 | 4200 | 4205 | 4195 | 9019 |
| 418 | 20230811 | 113800 | 10887371405 | 4200 | 4195 | 4200 | 4190 | 1021 |
| 419 | 20230811 | 113700 | 10883085840 | 4195 | 4195 | 4200 | 4190 | 8403 |
| 420 | 20230811 | 113600 | 10847833040 | 4195 | 4210 | 4215 | 4195 | 7303 |
| 421 | 20230811 | 113500 | 10817151400 | 4215 | 4225 | 4225 | 4210 | 6787 |
| 422 | 20230811 | 113400 | 10788541675 | 4215 | 4230 | 4230 | 4215 | 2820 |
| 423 | 20230811 | 113300 | 10776631505 | 4225 | 4210 | 4225 | 4205 | 12274 |
| 424 | 20230811 | 113200 | 10724839370 | 4205 | 4200 | 4210 | 4195 | 3971 |
| 425 | 20230811 | 113100 | 10708158510 | 4200 | 4195 | 4210 | 4170 | 29349 |
| 426 | 20230811 | 113000 | 10585200280 | 4200 | 4210 | 4215 | 4200 | 16080 |
| 427 | 20230811 | 112900 | 10517617460 | 4210 | 4215 | 4215 | 4205 | 5917 |
| 428 | 20230811 | 112800 | 10492711385 | 4215 | 4225 | 4225 | 4210 | 2361 |
| 429 | 20230811 | 112700 | 10482762055 | 4225 | 4220 | 4225 | 4200 | 8446 |
| 430 | 20230811 | 112600 | 10447154410 | 4220 | 4205 | 4220 | 4200 | 7400 |
| 431 | 20230811 | 112500 | 10415965725 | 4205 | 4215 | 4220 | 4200 | 12332 |
| 432 | 20230811 | 112400 | 10364054650 | 4215 | 4225 | 4230 | 4215 | 5689 |
| 433 | 20230811 | 112300 | 10340053095 | 4225 | 4230 | 4230 | 4215 | 10372 |
| 434 | 20230811 | 112200 | 10296263440 | 4225 | 4230 | 4235 | 4225 | 3453 |
| 435 | 20230811 | 112100 | 10281659075 | 4230 | 4230 | 4245 | 4225 | 5565 |
| 436 | 20230811 | 112000 | 10258106015 | 4230 | 4240 | 4240 | 4225 | 6344 |
| 437 | 20230811 | 111900 | 10231262695 | 4240 | 4255 | 4255 | 4215 | 21104 |
| 438 | 20230811 | 111800 | 10141808640 | 4255 | 4270 | 4275 | 4250 | 53250 |
| 439 | 20230811 | 111700 | 9914719965 | 4270 | 4230 | 4270 | 4230 | 142840 |
| 440 | 20230811 | 111600 | 9307456200 | 4230 | 4205 | 4230 | 4195 | 33987 |
| 441 | 20230811 | 111500 | 9164265205 | 4205 | 4210 | 4215 | 4205 | 3213 |
| 442 | 20230811 | 111400 | 9150745220 | 4210 | 4215 | 4215 | 4205 | 5318 |
| 443 | 20230811 | 111300 | 9128362600 | 4215 | 4205 | 4215 | 4205 | 7780 |
| 444 | 20230811 | 111200 | 9095604660 | 4205 | 4215 | 4215 | 4205 | 5456 |
| 445 | 20230811 | 111100 | 9072638480 | 4215 | 4215 | 4220 | 4210 | 2624 |
| 446 | 20230811 | 111000 | 9061581070 | 4215 | 4205 | 4215 | 4200 | 12168 |
| 447 | 20230811 | 110900 | 9010406320 | 4205 | 4220 | 4220 | 4180 | 40086 |
| 448 | 20230811 | 110800 | 8841903400 | 4220 | 4235 | 4235 | 4220 | 14157 |
| 449 | 20230811 | 110700 | 8782086135 | 4230 | 4225 | 4230 | 4225 | 12610 |
| 450 | 20230811 | 110600 | 8728777600 | 4230 | 4240 | 4245 | 4225 | 9281 |
| 451 | 20230811 | 110500 | 8689461590 | 4245 | 4230 | 4245 | 4220 | 23300 |
| 452 | 20230811 | 110400 | 8590775965 | 4225 | 4225 | 4230 | 4220 | 6192 |
| 453 | 20230811 | 110300 | 8564618950 | 4225 | 4230 | 4230 | 4210 | 12311 |
| 454 | 20230811 | 110200 | 8512681320 | 4230 | 4215 | 4235 | 4215 | 11353 |
| 455 | 20230811 | 110100 | 8464731680 | 4210 | 4220 | 4220 | 4210 | 14508 |
| 456 | 20230811 | 110000 | 8403597190 | 4230 | 4230 | 4235 | 4215 | 15005 |
| 457 | 20230811 | 105900 | 8340178780 | 4235 | 4245 | 4245 | 4230 | 14361 |
| 458 | 20230811 | 105800 | 8279362075 | 4240 | 4230 | 4240 | 4225 | 36713 |
| 459 | 20230811 | 105700 | 8123873675 | 4225 | 4215 | 4235 | 4210 | 26922 |
| 460 | 20230811 | 105600 | 8010160935 | 4215 | 4220 | 4225 | 4210 | 12945 |
| 461 | 20230811 | 105500 | 7955548470 | 4215 | 4230 | 4230 | 4215 | 17437 |
| 462 | 20230811 | 105400 | 7881822220 | 4230 | 4235 | 4235 | 4210 | 29452 |
| 463 | 20230811 | 105300 | 7757336790 | 4235 | 4230 | 4235 | 4225 | 21967 |
| 464 | 20230811 | 105200 | 7664356055 | 4235 | 4200 | 4235 | 4195 | 32046 |
| 465 | 20230811 | 105100 | 7529030715 | 4200 | 4190 | 4200 | 4165 | 25471 |
| 466 | 20230811 | 105000 | 7422493900 | 4185 | 4210 | 4215 | 4185 | 79318 |
| 467 | 20230811 | 104900 | 7089301000 | 4215 | 4210 | 4240 | 4210 | 26157 |
| 468 | 20230811 | 104800 | 6979002030 | 4215 | 4255 | 4260 | 4210 | 133246 |
| 469 | 20230811 | 104700 | 6414644565 | 4240 | 4230 | 4260 | 4225 | 97480 |
| 470 | 20230811 | 104600 | 6000941680 | 4230 | 4220 | 4230 | 4215 | 45569 |
| 471 | 20230811 | 104500 | 5808412190 | 4220 | 4220 | 4230 | 4215 | 33266 |
| 472 | 20230811 | 104400 | 5667872295 | 4225 | 4210 | 4225 | 4205 | 49628 |
| 473 | 20230811 | 104300 | 5458621410 | 4215 | 4205 | 4225 | 4195 | 35694 |
| 474 | 20230811 | 104200 | 5308346380 | 4205 | 4215 | 4220 | 4195 | 44335 |
| 475 | 20230811 | 104100 | 5121812840 | 4215 | 4190 | 4215 | 4180 | 84943 |
| 476 | 20230811 | 104000 | 4765417630 | 4190 | 4165 | 4190 | 4165 | 53300 |
| 477 | 20230811 | 103900 | 4542950440 | 4165 | 4160 | 4165 | 4155 | 12652 |
| 478 | 20230811 | 103800 | 4490304835 | 4160 | 4160 | 4165 | 4155 | 17446 |
| 479 | 20230811 | 103700 | 4417726410 | 4155 | 4165 | 4165 | 4155 | 21300 |
| 480 | 20230811 | 103600 | 4329067200 | 4165 | 4155 | 4165 | 4150 | 36703 |
| 481 | 20230811 | 103500 | 4176452835 | 4145 | 4145 | 4150 | 4140 | 26674 |
| 482 | 20230811 | 103400 | 4065820485 | 4145 | 4135 | 4145 | 4130 | 21380 |
| 483 | 20230811 | 103300 | 3977391590 | 4135 | 4140 | 4140 | 4135 | 17175 |
| 484 | 20230811 | 103200 | 3906300175 | 4140 | 4140 | 4140 | 4135 | 11145 |
| 485 | 20230811 | 103100 | 3860174270 | 4135 | 4135 | 4140 | 4130 | 15952 |
| 486 | 20230811 | 103000 | 3794208545 | 4130 | 4135 | 4140 | 4130 | 24386 |
| 487 | 20230811 | 102900 | 3693386800 | 4135 | 4125 | 4135 | 4125 | 26812 |
| 488 | 20230811 | 102800 | 3582680055 | 4125 | 4110 | 4130 | 4105 | 46610 |
| 489 | 20230811 | 102700 | 3390708190 | 4110 | 4090 | 4110 | 4090 | 36740 |
| 490 | 20230811 | 102600 | 3240055600 | 4090 | 4085 | 4090 | 4080 | 3432 |
| 491 | 20230811 | 102500 | 3226036995 | 4080 | 4080 | 4085 | 4080 | 6815 |
| 492 | 20230811 | 102400 | 3198231175 | 4080 | 4090 | 4090 | 4080 | 3581 |
| 493 | 20230811 | 102300 | 3183605055 | 4085 | 4090 | 4090 | 4085 | 1668 |
| 494 | 20230811 | 102200 | 3176787325 | 4085 | 4095 | 4100 | 4085 | 4036 |
| 495 | 20230811 | 102100 | 3160268045 | 4095 | 4090 | 4095 | 4080 | 18606 |
| 496 | 20230811 | 102000 | 3084100740 | 4080 | 4085 | 4095 | 4080 | 8911 |
| 497 | 20230811 | 101900 | 3047688295 | 4090 | 4095 | 4095 | 4085 | 16096 |
| 498 | 20230811 | 101800 | 2981847515 | 4095 | 4100 | 4100 | 4095 | 15232 |
| 499 | 20230811 | 101700 | 2919455980 | 4100 | 4100 | 4100 | 4095 | 5386 |
| 500 | 20230811 | 101600 | 2897374610 | 4095 | 4095 | 4100 | 4090 | 9108 |
| 501 | 20230811 | 101500 | 2860063445 | 4095 | 4095 | 4095 | 4090 | 26619 |
| 502 | 20230811 | 101400 | 2751063560 | 4095 | 4090 | 4095 | 4085 | 16104 |
| 503 | 20230811 | 101300 | 2685196250 | 4085 | 4080 | 4090 | 4075 | 15623 |
| 504 | 20230811 | 101200 | 2621417130 | 4080 | 4080 | 4080 | 4075 | 8081 |
| 505 | 20230811 | 101100 | 2588481680 | 4080 | 4080 | 4080 | 4075 | 3669 |
| 506 | 20230811 | 101000 | 2573513260 | 4080 | 4075 | 4080 | 4070 | 7322 |
| 507 | 20230811 | 100900 | 2543691095 | 4070 | 4070 | 4075 | 4070 | 2764 |
| 508 | 20230811 | 100800 | 2532440285 | 4075 | 4070 | 4080 | 4070 | 8374 |
| 509 | 20230811 | 100700 | 2498343300 | 4070 | 4075 | 4080 | 4070 | 16154 |
| 510 | 20230811 | 100600 | 2432541165 | 4075 | 4075 | 4075 | 4070 | 9339 |
| 511 | 20230811 | 100500 | 2394513650 | 4075 | 4075 | 4080 | 4070 | 6161 |
| 512 | 20230811 | 100400 | 2369418510 | 4075 | 4075 | 4080 | 4070 | 23831 |
| 513 | 20230811 | 100300 | 2272286665 | 4075 | 4065 | 4075 | 4060 | 17731 |
| 514 | 20230811 | 100200 | 2200163020 | 4065 | 4055 | 4065 | 4050 | 5015 |
| 515 | 20230811 | 100100 | 2179801625 | 4055 | 4060 | 4065 | 4055 | 9248 |
| 516 | 20230811 | 100000 | 2142275475 | 4060 | 4060 | 4065 | 4055 | 10076 |
| 517 | 20230811 | 095900 | 2101367375 | 4060 | 4055 | 4060 | 4050 | 16184 |
| 518 | 20230811 | 095800 | 2035694805 | 4060 | 4055 | 4060 | 4050 | 6671 |
| 519 | 20230811 | 095700 | 2008649375 | 4055 | 4045 | 4060 | 4040 | 19176 |
| 520 | 20230811 | 095600 | 1930996135 | 4045 | 4030 | 4045 | 4030 | 15676 |
| 521 | 20230811 | 095500 | 1867636730 | 4035 | 4035 | 4035 | 4030 | 9209 |
| 522 | 20230811 | 095400 | 1830484325 | 4035 | 4025 | 4035 | 4025 | 7922 |
| 523 | 20230811 | 095300 | 1798556395 | 4030 | 4010 | 4030 | 4010 | 13213 |
| 524 | 20230811 | 095200 | 1745388605 | 4000 | 4005 | 4005 | 3995 | 12916 |
| 525 | 20230811 | 095100 | 1693743860 | 4005 | 4010 | 4020 | 4005 | 35495 |
| 526 | 20230811 | 095000 | 1551404460 | 4020 | 4025 | 4025 | 4015 | 6932 |
| 527 | 20230811 | 094900 | 1523556340 | 4020 | 4015 | 4020 | 4015 | 2737 |
| 528 | 20230811 | 094800 | 1512564685 | 4015 | 4025 | 4030 | 4015 | 23158 |
| 529 | 20230811 | 094700 | 1419318845 | 4020 | 4010 | 4020 | 4010 | 20006 |
| 530 | 20230811 | 094600 | 1338904550 | 4015 | 4015 | 4015 | 4010 | 3075 |
| 531 | 20230811 | 094500 | 1326559045 | 4010 | 4010 | 4020 | 4010 | 3445 |
| 532 | 20230811 | 094400 | 1312731430 | 4015 | 4020 | 4020 | 4010 | 3278 |
| 533 | 20230811 | 094300 | 1299571765 | 4020 | 4020 | 4020 | 4010 | 2714 |
| 534 | 20230811 | 094200 | 1288664385 | 4020 | 4015 | 4020 | 4015 | 3718 |
| 535 | 20230811 | 094100 | 1273736605 | 4015 | 4005 | 4015 | 4000 | 8727 |
| 536 | 20230811 | 094000 | 1238757875 | 4005 | 4010 | 4010 | 4005 | 2803 |
| 537 | 20230811 | 093900 | 1227521450 | 4010 | 4025 | 4025 | 4010 | 2215 |
| 538 | 20230811 | 093800 | 1218623245 | 4025 | 4000 | 4025 | 4000 | 10487 |
| 539 | 20230811 | 093700 | 1176487400 | 4000 | 3990 | 4010 | 3985 | 11571 |
| 540 | 20230811 | 093600 | 1130241880 | 3990 | 4005 | 4010 | 3990 | 7629 |
| 541 | 20230811 | 093500 | 1099758385 | 4010 | 4010 | 4015 | 4000 | 7431 |
| 542 | 20230811 | 093400 | 1070004630 | 4010 | 4010 | 4020 | 4005 | 2326 |
| 543 | 20230811 | 093300 | 1060677225 | 4010 | 4020 | 4025 | 4010 | 22139 |
| 544 | 20230811 | 093200 | 971716725 | 4020 | 4015 | 4020 | 4015 | 10463 |
| 545 | 20230811 | 093100 | 929698550 | 4015 | 4005 | 4015 | 4005 | 5518 |
| 546 | 20230811 | 093000 | 907552565 | 4010 | 4010 | 4015 | 4000 | 14704 |
| 547 | 20230811 | 092900 | 848598345 | 4005 | 3995 | 4005 | 3995 | 20251 |
| 548 | 20230811 | 092800 | 767605855 | 3995 | 3980 | 3995 | 3975 | 11056 |
| 549 | 20230811 | 092700 | 723498340 | 3980 | 3970 | 3980 | 3970 | 5278 |
| 550 | 20230811 | 092600 | 702518090 | 3975 | 3975 | 3980 | 3970 | 3649 |
| 551 | 20230811 | 092500 | 688021920 | 3975 | 3980 | 3980 | 3975 | 2299 |
| 552 | 20230811 | 092400 | 678879360 | 3980 | 3990 | 3990 | 3980 | 3829 |
| 553 | 20230811 | 092300 | 663630940 | 3985 | 3995 | 4000 | 3980 | 10657 |
| 554 | 20230811 | 092200 | 621160255 | 4000 | 3995 | 4000 | 3985 | 26473 |
| 555 | 20230811 | 092100 | 515448545 | 3995 | 3985 | 3995 | 3985 | 8120 |
| 556 | 20230811 | 092000 | 483056705 | 3985 | 3990 | 3990 | 3985 | 2146 |
| 557 | 20230811 | 091900 | 474504785 | 3985 | 3980 | 3985 | 3980 | 4400 |
| 558 | 20230811 | 091800 | 456972535 | 3980 | 3975 | 3985 | 3970 | 13962 |
| 559 | 20230811 | 091700 | 401428180 | 3970 | 3975 | 3975 | 3970 | 6716 |
| 560 | 20230811 | 091600 | 374765405 | 3970 | 3970 | 3975 | 3960 | 2152 |
| 561 | 20230811 | 091500 | 366221825 | 3970 | 3960 | 3970 | 3960 | 3492 |
| 562 | 20230811 | 091400 | 352392560 | 3960 | 3955 | 3965 | 3955 | 628 |
| 563 | 20230811 | 091300 | 349907460 | 3955 | 3960 | 3975 | 3955 | 7142 |
| 564 | 20230811 | 091200 | 321573880 | 3950 | 3960 | 3960 | 3950 | 1599 |
| 565 | 20230811 | 091100 | 315252545 | 3960 | 3955 | 3960 | 3945 | 2689 |
| 566 | 20230811 | 091000 | 304623965 | 3955 | 3960 | 3960 | 3955 | 557 |
| 567 | 20230811 | 090900 | 302420585 | 3960 | 3960 | 3970 | 3960 | 6962 |
| 568 | 20230811 | 090800 | 274844610 | 3960 | 3935 | 3960 | 3915 | 9891 |
| 569 | 20230811 | 090700 | 235764015 | 3940 | 3910 | 3940 | 3905 | 7569 |
| 570 | 20230811 | 090600 | 206181925 | 3905 | 3915 | 3940 | 3905 | 9558 |
| 571 | 20230811 | 090500 | 168814640 | 3915 | 3915 | 3925 | 3915 | 282 |
| 572 | 20230811 | 090400 | 167710595 | 3910 | 3945 | 3945 | 3910 | 3168 |
| 573 | 20230811 | 090300 | 155292455 | 3935 | 3955 | 3955 | 3935 | 1623 |
| 574 | 20230811 | 090200 | 148891135 | 3950 | 3910 | 3950 | 3905 | 12763 |
| 575 | 20230811 | 090100 | 98643325 | 3925 | 3900 | 3935 | 3895 | 1967 |
| 576 | 20230811 | 090000 | 90910720 | 3895 | 3900 | 3940 | 3885 | 23290 |