29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 3 | 20230814 | 183300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230814 | 183200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230814 | 183100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230814 | 183000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230814 | 182900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230814 | 182800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230814 | 182700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230814 | 182600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230814 | 182500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230814 | 182400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230814 | 182300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230814 | 182200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230814 | 182100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230814 | 182000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230814 | 181900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230814 | 181800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230814 | 181700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230814 | 181600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230814 | 181500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230814 | 181400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230814 | 181300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230814 | 181200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230814 | 181100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230814 | 181000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230814 | 180900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230814 | 180800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230814 | 180700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230814 | 180600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230814 | 180500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230814 | 180400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 33 | 20230814 | 180300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230814 | 180200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230814 | 180100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230814 | 180000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230814 | 175900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230814 | 175800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230814 | 175700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230814 | 175600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230814 | 175500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230814 | 175400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230814 | 175300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230814 | 175200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230814 | 175100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230814 | 175000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230814 | 174900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230814 | 174800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230814 | 174700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230814 | 174600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230814 | 174500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230814 | 174400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230814 | 174300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230814 | 174200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230814 | 174100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230814 | 174000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230814 | 173900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230814 | 173800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230814 | 173700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230814 | 173600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230814 | 173500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230814 | 173400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 63 | 20230814 | 173300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230814 | 173200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230814 | 173100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230814 | 173000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230814 | 172900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230814 | 172800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230814 | 172700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230814 | 172600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230814 | 172500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230814 | 172400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230814 | 172300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230814 | 172200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230814 | 172100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230814 | 172000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230814 | 171900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230814 | 171800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230814 | 171700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230814 | 171600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230814 | 171500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230814 | 171400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230814 | 171300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230814 | 171200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230814 | 171100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230814 | 171000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230814 | 170900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230814 | 170800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230814 | 170700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230814 | 170600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230814 | 170500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230814 | 170400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 93 | 20230814 | 170300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230814 | 170200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230814 | 170100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230814 | 170000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230814 | 165900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230814 | 165800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230814 | 165700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230814 | 165600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230814 | 165500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230814 | 165400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230814 | 165300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230814 | 165200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230814 | 165100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230814 | 165000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230814 | 164900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230814 | 164800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230814 | 164700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230814 | 164600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230814 | 164500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230814 | 164400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230814 | 164300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230814 | 164200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230814 | 164100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230814 | 164000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230814 | 163900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230814 | 163800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230814 | 163700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230814 | 163600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230814 | 163500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230814 | 163400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 123 | 20230814 | 163300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230814 | 163200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230814 | 163100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230814 | 163000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230814 | 162900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230814 | 162800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230814 | 162700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230814 | 162600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230814 | 162500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230814 | 162400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230814 | 162300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230814 | 162200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230814 | 162100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230814 | 162000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230814 | 161900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230814 | 161800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230814 | 161700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230814 | 161600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230814 | 161500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230814 | 161400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230814 | 161300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230814 | 161200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230814 | 161100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230814 | 161000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230814 | 160900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230814 | 160800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230814 | 160700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230814 | 160600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230814 | 160500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230814 | 160400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 153 | 20230814 | 160300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230814 | 160200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230814 | 160100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230814 | 160000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230814 | 155900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230814 | 155800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230814 | 155700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230814 | 155600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230814 | 155500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230814 | 155400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230814 | 155300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230814 | 155200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230814 | 155100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230814 | 155000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230814 | 154900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230814 | 154800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230814 | 154700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230814 | 154600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230814 | 154500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230814 | 154400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230814 | 154300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230814 | 154200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230814 | 154100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230814 | 154000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230814 | 153900 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230814 | 153800 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230814 | 153700 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230814 | 153600 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230814 | 153500 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230814 | 153400 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 183 | 20230814 | 153300 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230814 | 153200 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230814 | 153100 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230814 | 153000 | 6056061265 | 4070 | 4070 | 4070 | 4070 | 23093 |
| 187 | 20230814 | 152900 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230814 | 152800 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230814 | 152700 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230814 | 152600 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230814 | 152500 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230814 | 152400 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230814 | 152300 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230814 | 152200 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230814 | 152100 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230814 | 152000 | 5962072755 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230814 | 151900 | 5962072755 | 4070 | 4060 | 4070 | 4045 | 12327 |
| 198 | 20230814 | 151800 | 5912141825 | 4070 | 4075 | 4075 | 4055 | 1659 |
| 199 | 20230814 | 151700 | 5905403220 | 4075 | 4055 | 4075 | 4050 | 3400 |
| 200 | 20230814 | 151600 | 5891622665 | 4075 | 4070 | 4075 | 4055 | 3547 |
| 201 | 20230814 | 151500 | 5877210435 | 4070 | 4060 | 4070 | 4060 | 7463 |
| 202 | 20230814 | 151400 | 5846860645 | 4060 | 4075 | 4075 | 4060 | 966 |
| 203 | 20230814 | 151300 | 5842936080 | 4070 | 4070 | 4070 | 4060 | 2562 |
| 204 | 20230814 | 151200 | 5832518765 | 4070 | 4070 | 4075 | 4070 | 4346 |
| 205 | 20230814 | 151100 | 5814826975 | 4070 | 4065 | 4070 | 4065 | 876 |
| 206 | 20230814 | 151000 | 5811263880 | 4065 | 4060 | 4065 | 4055 | 6126 |
| 207 | 20230814 | 150900 | 5786384025 | 4060 | 4065 | 4065 | 4060 | 1139 |
| 208 | 20230814 | 150800 | 5781759485 | 4065 | 4060 | 4065 | 4055 | 781 |
| 209 | 20230814 | 150700 | 5778586200 | 4060 | 4065 | 4065 | 4055 | 2363 |
| 210 | 20230814 | 150600 | 5768999195 | 4055 | 4055 | 4055 | 4050 | 1646 |
| 211 | 20230814 | 150500 | 5762327410 | 4050 | 4050 | 4055 | 4050 | 2197 |
| 212 | 20230814 | 150400 | 5753429485 | 4050 | 4060 | 4060 | 4050 | 606 |
| 213 | 20230814 | 150300 | 5750972645 | 4055 | 4055 | 4065 | 4055 | 305 |
| 214 | 20230814 | 150200 | 5749735740 | 4040 | 4070 | 4070 | 4040 | 2591 |
| 215 | 20230814 | 150100 | 5739234650 | 4070 | 4075 | 4075 | 4070 | 431 |
| 216 | 20230814 | 150000 | 5737478825 | 4075 | 4070 | 4075 | 4070 | 739 |
| 217 | 20230814 | 145900 | 5734470080 | 4070 | 4060 | 4070 | 4050 | 1895 |
| 218 | 20230814 | 145800 | 5726779215 | 4080 | 4100 | 4100 | 4025 | 31061 |
| 219 | 20230814 | 145700 | 5600748595 | 4100 | 4085 | 4100 | 4085 | 3532 |
| 220 | 20230814 | 145600 | 5586296505 | 4080 | 4085 | 4085 | 4080 | 1323 |
| 221 | 20230814 | 145500 | 5580895980 | 4085 | 4095 | 4095 | 4080 | 3007 |
| 222 | 20230814 | 145400 | 5568612360 | 4095 | 4095 | 4095 | 4085 | 4049 |
| 223 | 20230814 | 145300 | 5552054410 | 4095 | 4095 | 4095 | 4090 | 1319 |
| 224 | 20230814 | 145200 | 5546655445 | 4095 | 4090 | 4095 | 4090 | 2007 |
| 225 | 20230814 | 145100 | 5538445515 | 4090 | 4090 | 4090 | 4090 | 377 |
| 226 | 20230814 | 145000 | 5536903585 | 4090 | 4090 | 4095 | 4085 | 1571 |
| 227 | 20230814 | 144900 | 5530481810 | 4095 | 4100 | 4100 | 4090 | 787 |
| 228 | 20230814 | 144800 | 5527258670 | 4100 | 4095 | 4100 | 4090 | 706 |
| 229 | 20230814 | 144700 | 5524368560 | 4095 | 4100 | 4105 | 4090 | 2116 |
| 230 | 20230814 | 144600 | 5515705175 | 4105 | 4100 | 4105 | 4095 | 1263 |
| 231 | 20230814 | 144500 | 5510530190 | 4105 | 4105 | 4105 | 4100 | 930 |
| 232 | 20230814 | 144400 | 5506715485 | 4100 | 4100 | 4105 | 4100 | 389 |
| 233 | 20230814 | 144300 | 5505119980 | 4100 | 4095 | 4105 | 4095 | 5620 |
| 234 | 20230814 | 144200 | 5482078110 | 4095 | 4095 | 4100 | 4090 | 3501 |
| 235 | 20230814 | 144100 | 5467742820 | 4100 | 4100 | 4105 | 4100 | 873 |
| 236 | 20230814 | 144000 | 5464163435 | 4100 | 4100 | 4105 | 4095 | 657 |
| 237 | 20230814 | 143900 | 5461467850 | 4105 | 4105 | 4105 | 4100 | 407 |
| 238 | 20230814 | 143800 | 5459797585 | 4105 | 4100 | 4105 | 4095 | 1137 |
| 239 | 20230814 | 143700 | 5455135845 | 4100 | 4100 | 4100 | 4100 | 966 |
| 240 | 20230814 | 143600 | 5451175245 | 4100 | 4100 | 4100 | 4100 | 3011 |
| 241 | 20230814 | 143500 | 5438830145 | 4100 | 4095 | 4100 | 4095 | 1300 |
| 242 | 20230814 | 143400 | 5433504935 | 4095 | 4100 | 4100 | 4090 | 3919 |
| 243 | 20230814 | 143300 | 5417465560 | 4100 | 4115 | 4115 | 4095 | 2996 |
| 244 | 20230814 | 143200 | 5405170710 | 4105 | 4110 | 4115 | 4105 | 1025 |
| 245 | 20230814 | 143100 | 5400955110 | 4110 | 4110 | 4110 | 4100 | 1447 |
| 246 | 20230814 | 143000 | 5395012390 | 4110 | 4100 | 4110 | 4100 | 1315 |
| 247 | 20230814 | 142900 | 5389612715 | 4105 | 4105 | 4105 | 4100 | 444 |
| 248 | 20230814 | 142800 | 5387790130 | 4105 | 4100 | 4105 | 4100 | 599 |
| 249 | 20230814 | 142700 | 5385331975 | 4100 | 4110 | 4110 | 4100 | 469 |
| 250 | 20230814 | 142600 | 5383406685 | 4110 | 4110 | 4110 | 4095 | 2752 |
| 251 | 20230814 | 142500 | 5372112575 | 4105 | 4110 | 4110 | 4105 | 602 |
| 252 | 20230814 | 142400 | 5369640360 | 4110 | 4105 | 4110 | 4100 | 2583 |
| 253 | 20230814 | 142300 | 5359034555 | 4105 | 4105 | 4110 | 4100 | 3825 |
| 254 | 20230814 | 142200 | 5343338650 | 4105 | 4095 | 4105 | 4095 | 8871 |
| 255 | 20230814 | 142100 | 5306979820 | 4090 | 4085 | 4090 | 4080 | 7660 |
| 256 | 20230814 | 142000 | 5275682015 | 4085 | 4075 | 4085 | 4075 | 11957 |
| 257 | 20230814 | 141900 | 5226879100 | 4075 | 4075 | 4075 | 4075 | 316 |
| 258 | 20230814 | 141800 | 5225591400 | 4065 | 4070 | 4080 | 4065 | 10488 |
| 259 | 20230814 | 141700 | 5182881080 | 4070 | 4065 | 4070 | 4065 | 1208 |
| 260 | 20230814 | 141600 | 5177968865 | 4065 | 4065 | 4065 | 4055 | 5145 |
| 261 | 20230814 | 141500 | 5157059455 | 4065 | 4070 | 4070 | 4055 | 2757 |
| 262 | 20230814 | 141400 | 5145867620 | 4070 | 4070 | 4070 | 4065 | 1016 |
| 263 | 20230814 | 141300 | 5141736280 | 4070 | 4070 | 4070 | 4070 | 300 |
| 264 | 20230814 | 141200 | 5140515280 | 4070 | 4070 | 4070 | 4070 | 523 |
| 265 | 20230814 | 141100 | 5138386670 | 4070 | 4070 | 4070 | 4065 | 1033 |
| 266 | 20230814 | 141000 | 5134182765 | 4070 | 4065 | 4070 | 4065 | 582 |
| 267 | 20230814 | 140900 | 5131815720 | 4065 | 4065 | 4065 | 4060 | 495 |
| 268 | 20230814 | 140800 | 5129803645 | 4065 | 4065 | 4070 | 4065 | 932 |
| 269 | 20230814 | 140700 | 5126013110 | 4070 | 4055 | 4070 | 4055 | 725 |
| 270 | 20230814 | 140600 | 5123064290 | 4055 | 4075 | 4075 | 4055 | 1544 |
| 271 | 20230814 | 140500 | 5116785065 | 4075 | 4075 | 4075 | 4070 | 713 |
| 272 | 20230814 | 140400 | 5113880610 | 4075 | 4075 | 4075 | 4075 | 281 |
| 273 | 20230814 | 140300 | 5112735535 | 4075 | 4070 | 4075 | 4070 | 793 |
| 274 | 20230814 | 140200 | 5109506330 | 4070 | 4070 | 4070 | 4070 | 2782 |
| 275 | 20230814 | 140100 | 5098183590 | 4070 | 4065 | 4070 | 4065 | 256 |
| 276 | 20230814 | 140000 | 5097141905 | 4065 | 4060 | 4065 | 4060 | 473 |
| 277 | 20230814 | 135900 | 5095219165 | 4065 | 4060 | 4065 | 4060 | 582 |
| 278 | 20230814 | 135800 | 5092855395 | 4060 | 4060 | 4060 | 4060 | 322 |
| 279 | 20230814 | 135700 | 5091548075 | 4060 | 4065 | 4065 | 4060 | 2476 |
| 280 | 20230814 | 135600 | 5081493435 | 4065 | 4065 | 4065 | 4060 | 600 |
| 281 | 20230814 | 135500 | 5079056120 | 4070 | 4065 | 4070 | 4055 | 1331 |
| 282 | 20230814 | 135400 | 5073645525 | 4070 | 4065 | 4070 | 4065 | 1041 |
| 283 | 20230814 | 135300 | 5069410515 | 4060 | 4065 | 4065 | 4060 | 624 |
| 284 | 20230814 | 135200 | 5066875320 | 4065 | 4065 | 4065 | 4060 | 1360 |
| 285 | 20230814 | 135100 | 5061347340 | 4065 | 4065 | 4065 | 4060 | 482 |
| 286 | 20230814 | 135000 | 5059388260 | 4065 | 4065 | 4070 | 4060 | 592 |
| 287 | 20230814 | 134900 | 5056982765 | 4065 | 4070 | 4070 | 4065 | 770 |
| 288 | 20230814 | 134800 | 5053849810 | 4070 | 4075 | 4075 | 4070 | 493 |
| 289 | 20230814 | 134700 | 5051841860 | 4075 | 4060 | 4075 | 4060 | 789 |
| 290 | 20230814 | 134600 | 5048632330 | 4065 | 4075 | 4075 | 4065 | 978 |
| 291 | 20230814 | 134500 | 5044649305 | 4075 | 4075 | 4075 | 4070 | 6336 |
| 292 | 20230814 | 134400 | 5018859610 | 4075 | 4075 | 4075 | 4075 | 619 |
| 293 | 20230814 | 134300 | 5016337185 | 4070 | 4070 | 4075 | 4065 | 2244 |
| 294 | 20230814 | 134200 | 5007206075 | 4070 | 4070 | 4070 | 4065 | 1467 |
| 295 | 20230814 | 134100 | 5001236390 | 4070 | 4065 | 4070 | 4065 | 764 |
| 296 | 20230814 | 134000 | 4998128395 | 4065 | 4070 | 4070 | 4065 | 1207 |
| 297 | 20230814 | 133900 | 4993219670 | 4070 | 4065 | 4070 | 4065 | 705 |
| 298 | 20230814 | 133800 | 4990351420 | 4070 | 4065 | 4070 | 4060 | 3883 |
| 299 | 20230814 | 133700 | 4974567655 | 4065 | 4060 | 4065 | 4060 | 1415 |
| 300 | 20230814 | 133600 | 4968820000 | 4060 | 4055 | 4060 | 4050 | 323 |
| 301 | 20230814 | 133500 | 4967509925 | 4055 | 4060 | 4060 | 4055 | 421 |
| 302 | 20230814 | 133400 | 4965802000 | 4060 | 4065 | 4065 | 4060 | 362 |
| 303 | 20230814 | 133300 | 4964331850 | 4065 | 4060 | 4065 | 4060 | 682 |
| 304 | 20230814 | 133200 | 4961560730 | 4060 | 4055 | 4060 | 4055 | 363 |
| 305 | 20230814 | 133100 | 4960087430 | 4060 | 4065 | 4065 | 4055 | 489 |
| 306 | 20230814 | 133000 | 4958103165 | 4040 | 4065 | 4065 | 4040 | 13258 |
| 307 | 20230814 | 132900 | 4904384420 | 4070 | 4070 | 4070 | 4065 | 632 |
| 308 | 20230814 | 132800 | 4901812795 | 4065 | 4065 | 4070 | 4065 | 768 |
| 309 | 20230814 | 132700 | 4898690230 | 4065 | 4070 | 4075 | 4065 | 1334 |
| 310 | 20230814 | 132600 | 4893265740 | 4070 | 4070 | 4070 | 4070 | 696 |
| 311 | 20230814 | 132500 | 4890433020 | 4070 | 4070 | 4070 | 4070 | 600 |
| 312 | 20230814 | 132400 | 4887991020 | 4070 | 4065 | 4070 | 4065 | 1094 |
| 313 | 20230814 | 132300 | 4883541690 | 4070 | 4075 | 4075 | 4070 | 1521 |
| 314 | 20230814 | 132200 | 4877348720 | 4075 | 4075 | 4080 | 4075 | 421 |
| 315 | 20230814 | 132100 | 4875632855 | 4075 | 4080 | 4080 | 4075 | 1836 |
| 316 | 20230814 | 132000 | 4868149895 | 4080 | 4080 | 4085 | 4080 | 406 |
| 317 | 20230814 | 131900 | 4866493410 | 4085 | 4075 | 4085 | 4075 | 1618 |
| 318 | 20230814 | 131800 | 4859897620 | 4075 | 4075 | 4075 | 4070 | 464 |
| 319 | 20230814 | 131700 | 4858007910 | 4075 | 4075 | 4075 | 4070 | 955 |
| 320 | 20230814 | 131600 | 4854116390 | 4070 | 4075 | 4085 | 4070 | 2110 |
| 321 | 20230814 | 131500 | 4845505125 | 4075 | 4085 | 4085 | 4070 | 2212 |
| 322 | 20230814 | 131400 | 4836473080 | 4085 | 4065 | 4085 | 4060 | 9583 |
| 323 | 20230814 | 131300 | 4797477715 | 4055 | 4050 | 4055 | 4050 | 2253 |
| 324 | 20230814 | 131200 | 4788344050 | 4055 | 4060 | 4060 | 4055 | 2699 |
| 325 | 20230814 | 131100 | 4777387270 | 4060 | 4055 | 4060 | 4050 | 2148 |
| 326 | 20230814 | 131000 | 4768668735 | 4055 | 4055 | 4060 | 4055 | 2041 |
| 327 | 20230814 | 130900 | 4760391930 | 4050 | 4045 | 4055 | 4040 | 3017 |
| 328 | 20230814 | 130800 | 4748182060 | 4045 | 4040 | 4045 | 4035 | 6482 |
| 329 | 20230814 | 130700 | 4721979710 | 4040 | 4045 | 4045 | 4020 | 5517 |
| 330 | 20230814 | 130600 | 4699746870 | 4040 | 4040 | 4045 | 4035 | 448 |
| 331 | 20230814 | 130500 | 4697936990 | 4040 | 4045 | 4045 | 4040 | 705 |
| 332 | 20230814 | 130400 | 4695086360 | 4045 | 4040 | 4045 | 4040 | 1357 |
| 333 | 20230814 | 130300 | 4689604055 | 4040 | 4040 | 4040 | 4040 | 283 |
| 334 | 20230814 | 130200 | 4688460735 | 4040 | 4040 | 4040 | 4035 | 2624 |
| 335 | 20230814 | 130100 | 4677870695 | 4040 | 4035 | 4045 | 4030 | 791 |
| 336 | 20230814 | 130000 | 4674677040 | 4045 | 4045 | 4050 | 4040 | 541 |
| 337 | 20230814 | 125900 | 4672488740 | 4045 | 4030 | 4045 | 4030 | 2016 |
| 338 | 20230814 | 125800 | 4664364245 | 4030 | 4030 | 4030 | 4025 | 2470 |
| 339 | 20230814 | 125700 | 4654411145 | 4030 | 4035 | 4035 | 4030 | 2601 |
| 340 | 20230814 | 125600 | 4643928745 | 4035 | 4035 | 4035 | 4035 | 3 |
| 341 | 20230814 | 125500 | 4643916640 | 4035 | 4035 | 4035 | 4035 | 1865 |
| 342 | 20230814 | 125400 | 4636391365 | 4035 | 4045 | 4045 | 4035 | 257 |
| 343 | 20230814 | 125300 | 4635354330 | 4050 | 4055 | 4055 | 4050 | 207 |
| 344 | 20230814 | 125200 | 4634515975 | 4040 | 4040 | 4045 | 4040 | 1362 |
| 345 | 20230814 | 125100 | 4629013215 | 4035 | 4035 | 4040 | 4035 | 2450 |
| 346 | 20230814 | 125000 | 4619126215 | 4040 | 4040 | 4040 | 4040 | 102 |
| 347 | 20230814 | 124900 | 4618714135 | 4040 | 4040 | 4040 | 4040 | 2 |
| 348 | 20230814 | 124800 | 4618706055 | 4035 | 4045 | 4045 | 4035 | 1034 |
| 349 | 20230814 | 124700 | 4614532825 | 4045 | 4045 | 4050 | 4035 | 7277 |
| 350 | 20230814 | 124600 | 4585126835 | 4050 | 4045 | 4050 | 4045 | 163 |
| 351 | 20230814 | 124500 | 4584467000 | 4045 | 4065 | 4065 | 4045 | 7922 |
| 352 | 20230814 | 124400 | 4552402235 | 4065 | 4070 | 4070 | 4065 | 997 |
| 353 | 20230814 | 124300 | 4548348195 | 4050 | 4055 | 4055 | 4050 | 3572 |
| 354 | 20230814 | 124200 | 4533864735 | 4070 | 4060 | 4070 | 4060 | 125 |
| 355 | 20230814 | 124100 | 4533357225 | 4055 | 4060 | 4070 | 4055 | 1506 |
| 356 | 20230814 | 124000 | 4527245345 | 4060 | 4065 | 4065 | 4060 | 1266 |
| 357 | 20230814 | 123900 | 4522104130 | 4065 | 4070 | 4085 | 4065 | 459 |
| 358 | 20230814 | 123800 | 4520236280 | 4070 | 4070 | 4070 | 4070 | 73 |
| 359 | 20230814 | 123700 | 4519939170 | 4065 | 4060 | 4065 | 4060 | 198 |
| 360 | 20230814 | 123600 | 4519134950 | 4060 | 4055 | 4060 | 4055 | 320 |
| 361 | 20230814 | 123500 | 4517836750 | 4060 | 4060 | 4060 | 4060 | 700 |
| 362 | 20230814 | 123400 | 4514994750 | 4060 | 4055 | 4060 | 4050 | 277 |
| 363 | 20230814 | 123300 | 4513870980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 364 | 20230814 | 123200 | 4513870980 | 4050 | 4060 | 4060 | 4050 | 203 |
| 365 | 20230814 | 123100 | 4513048800 | 4060 | 4060 | 4060 | 4060 | 21 |
| 366 | 20230814 | 123000 | 4512963540 | 4060 | 4060 | 4060 | 4060 | 120 |
| 367 | 20230814 | 122900 | 4512476340 | 4060 | 4060 | 4060 | 4060 | 530 |
| 368 | 20230814 | 122800 | 4510324540 | 4065 | 4070 | 4070 | 4065 | 18 |
| 369 | 20230814 | 122700 | 4510251315 | 4050 | 4065 | 4070 | 4050 | 5409 |
| 370 | 20230814 | 122600 | 4488311750 | 4065 | 4055 | 4065 | 4055 | 213 |
| 371 | 20230814 | 122500 | 4487447005 | 4055 | 4055 | 4055 | 4055 | 240 |
| 372 | 20230814 | 122400 | 4486473805 | 4055 | 4055 | 4055 | 4055 | 144 |
| 373 | 20230814 | 122300 | 4485889885 | 4050 | 4050 | 4050 | 4050 | 110 |
| 374 | 20230814 | 122200 | 4485444385 | 4050 | 4070 | 4075 | 4050 | 5091 |
| 375 | 20230814 | 122100 | 4464776165 | 4065 | 4070 | 4070 | 4065 | 201 |
| 376 | 20230814 | 122000 | 4463959095 | 4065 | 4070 | 4070 | 4065 | 69 |
| 377 | 20230814 | 121900 | 4463678415 | 4065 | 4065 | 4065 | 4065 | 136 |
| 378 | 20230814 | 121800 | 4463125575 | 4065 | 4065 | 4065 | 4065 | 200 |
| 379 | 20230814 | 121700 | 4462312575 | 4070 | 4070 | 4070 | 4070 | 75 |
| 380 | 20230814 | 121600 | 4462007325 | 4065 | 4065 | 4065 | 4065 | 285 |
| 381 | 20230814 | 121500 | 4460848800 | 4060 | 4060 | 4060 | 4060 | 275 |
| 382 | 20230814 | 121400 | 4459732300 | 4060 | 4055 | 4060 | 4055 | 750 |
| 383 | 20230814 | 121300 | 4456690800 | 4055 | 4055 | 4055 | 4055 | 50 |
| 384 | 20230814 | 121200 | 4456488050 | 4055 | 4055 | 4055 | 4055 | 447 |
| 385 | 20230814 | 121100 | 4454675465 | 4055 | 4060 | 4060 | 4055 | 4214 |
| 386 | 20230814 | 121000 | 4437568875 | 4060 | 4065 | 4065 | 4060 | 872 |
| 387 | 20230814 | 120900 | 4434025195 | 4065 | 4070 | 4070 | 4065 | 1072 |
| 388 | 20230814 | 120800 | 4429666300 | 4070 | 4060 | 4070 | 4060 | 27642 |
| 389 | 20230814 | 120700 | 4317428680 | 4060 | 4055 | 4065 | 4050 | 7568 |
| 390 | 20230814 | 120600 | 4286720670 | 4060 | 4070 | 4070 | 4060 | 5683 |
| 391 | 20230814 | 120500 | 4263614780 | 4075 | 4075 | 4075 | 4070 | 1154 |
| 392 | 20230814 | 120400 | 4258916290 | 4075 | 4075 | 4080 | 4075 | 1330 |
| 393 | 20230814 | 120300 | 4253494930 | 4080 | 4080 | 4080 | 4080 | 519 |
| 394 | 20230814 | 120200 | 4251377410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 395 | 20230814 | 120100 | 4251377410 | 4080 | 4090 | 4090 | 4080 | 1854 |
| 396 | 20230814 | 120000 | 4243804995 | 4090 | 4085 | 4095 | 4085 | 1547 |
| 397 | 20230814 | 115900 | 4237476120 | 4080 | 4085 | 4085 | 4080 | 1148 |
| 398 | 20230814 | 115800 | 4232787540 | 4080 | 4080 | 4080 | 4080 | 100 |
| 399 | 20230814 | 115700 | 4232379540 | 4080 | 4080 | 4080 | 4080 | 653 |
| 400 | 20230814 | 115600 | 4229715300 | 4080 | 4085 | 4085 | 4075 | 1436 |
| 401 | 20230814 | 115500 | 4223860915 | 4080 | 4095 | 4095 | 4080 | 8475 |
| 402 | 20230814 | 115400 | 4189243950 | 4095 | 4095 | 4100 | 4095 | 1078 |
| 403 | 20230814 | 115300 | 4184827015 | 4090 | 4090 | 4090 | 4090 | 890 |
| 404 | 20230814 | 115200 | 4181186915 | 4090 | 4090 | 4090 | 4085 | 875 |
| 405 | 20230814 | 115100 | 4177609265 | 4085 | 4090 | 4090 | 4085 | 90 |
| 406 | 20230814 | 115000 | 4177241315 | 4080 | 4080 | 4080 | 4080 | 19248 |
| 407 | 20230814 | 114900 | 4098709475 | 4080 | 4095 | 4095 | 4080 | 2931 |
| 408 | 20230814 | 114800 | 4086730955 | 4095 | 4100 | 4105 | 4095 | 1757 |
| 409 | 20230814 | 114700 | 4079531230 | 4100 | 4105 | 4105 | 4100 | 1762 |
| 410 | 20230814 | 114600 | 4072302280 | 4105 | 4105 | 4105 | 4095 | 2489 |
| 411 | 20230814 | 114500 | 4062095785 | 4100 | 4115 | 4120 | 4100 | 9952 |
| 412 | 20230814 | 114400 | 4021215250 | 4105 | 4085 | 4105 | 4085 | 17149 |
| 413 | 20230814 | 114300 | 3951056710 | 4085 | 4085 | 4090 | 4085 | 7825 |
| 414 | 20230814 | 114200 | 3919088195 | 4085 | 4080 | 4085 | 4080 | 3122 |
| 415 | 20230814 | 114100 | 3906336835 | 4085 | 4080 | 4085 | 4080 | 1686 |
| 416 | 20230814 | 114000 | 3899454700 | 4080 | 4080 | 4085 | 4070 | 6611 |
| 417 | 20230814 | 113900 | 3872476695 | 4075 | 4075 | 4075 | 4070 | 1258 |
| 418 | 20230814 | 113800 | 3867350920 | 4070 | 4080 | 4080 | 4070 | 6569 |
| 419 | 20230814 | 113700 | 3840613090 | 4075 | 4075 | 4080 | 4070 | 11727 |
| 420 | 20230814 | 113600 | 3792790690 | 4075 | 4065 | 4075 | 4065 | 6133 |
| 421 | 20230814 | 113500 | 3767827375 | 4060 | 4055 | 4060 | 4055 | 4573 |
| 422 | 20230814 | 113400 | 3749262065 | 4050 | 4055 | 4055 | 4050 | 728 |
| 423 | 20230814 | 113300 | 3746310225 | 4055 | 4055 | 4055 | 4055 | 3311 |
| 424 | 20230814 | 113200 | 3732884120 | 4055 | 4055 | 4055 | 4055 | 3837 |
| 425 | 20230814 | 113100 | 3717325085 | 4050 | 4050 | 4050 | 4050 | 375 |
| 426 | 20230814 | 113000 | 3715806335 | 4050 | 4040 | 4050 | 4040 | 1586 |
| 427 | 20230814 | 112900 | 3709387440 | 4045 | 4040 | 4050 | 4040 | 8699 |
| 428 | 20230814 | 112800 | 3674182710 | 4040 | 4040 | 4040 | 4040 | 1428 |
| 429 | 20230814 | 112700 | 3668413590 | 4040 | 4040 | 4040 | 4035 | 1870 |
| 430 | 20230814 | 112600 | 3660859290 | 4040 | 4040 | 4040 | 4035 | 997 |
| 431 | 20230814 | 112500 | 3656832410 | 4040 | 4040 | 4040 | 4040 | 651 |
| 432 | 20230814 | 112400 | 3654202370 | 4040 | 4040 | 4040 | 4040 | 1312 |
| 433 | 20230814 | 112300 | 3648901890 | 4040 | 4040 | 4040 | 4005 | 27116 |
| 434 | 20230814 | 112200 | 3540024430 | 4030 | 4040 | 4040 | 4030 | 392 |
| 435 | 20230814 | 112100 | 3538444250 | 4040 | 4030 | 4040 | 4030 | 3355 |
| 436 | 20230814 | 112000 | 3524911285 | 4035 | 4030 | 4035 | 4030 | 2464 |
| 437 | 20230814 | 111900 | 3514978125 | 4030 | 4030 | 4035 | 4030 | 2281 |
| 438 | 20230814 | 111800 | 3505782455 | 4030 | 4025 | 4030 | 4025 | 1162 |
| 439 | 20230814 | 111700 | 3501102165 | 4025 | 4025 | 4025 | 4025 | 8 |
| 440 | 20230814 | 111600 | 3501069965 | 4020 | 4020 | 4020 | 4020 | 12 |
| 441 | 20230814 | 111500 | 3501021725 | 4015 | 4025 | 4025 | 4015 | 4560 |
| 442 | 20230814 | 111400 | 3482685455 | 4030 | 4030 | 4035 | 4025 | 2804 |
| 443 | 20230814 | 111300 | 3471382100 | 4030 | 4030 | 4030 | 4030 | 1400 |
| 444 | 20230814 | 111200 | 3465740100 | 4025 | 4025 | 4025 | 4025 | 1013 |
| 445 | 20230814 | 111100 | 3461662775 | 4030 | 4025 | 4030 | 4025 | 225 |
| 446 | 20230814 | 111000 | 3460757080 | 4025 | 4030 | 4030 | 4025 | 2270 |
| 447 | 20230814 | 110900 | 3451615840 | 4025 | 4025 | 4030 | 4025 | 1829 |
| 448 | 20230814 | 110800 | 3444247515 | 4020 | 4015 | 4020 | 4015 | 2268 |
| 449 | 20230814 | 110700 | 3435132655 | 4020 | 4015 | 4020 | 4015 | 1416 |
| 450 | 20230814 | 110600 | 3429444175 | 4015 | 4015 | 4015 | 4010 | 1310 |
| 451 | 20230814 | 110500 | 3424187025 | 4015 | 4005 | 4015 | 4005 | 1333 |
| 452 | 20230814 | 110400 | 3418847120 | 4010 | 4020 | 4020 | 4010 | 22165 |
| 453 | 20230814 | 110300 | 3329898555 | 4020 | 4020 | 4020 | 4020 | 1012 |
| 454 | 20230814 | 110200 | 3325830315 | 4025 | 4025 | 4030 | 4020 | 3106 |
| 455 | 20230814 | 110100 | 3313333090 | 4020 | 4020 | 4020 | 4015 | 2245 |
| 456 | 20230814 | 110000 | 3304309200 | 4020 | 4010 | 4020 | 4010 | 1323 |
| 457 | 20230814 | 105900 | 3298997365 | 4015 | 4015 | 4020 | 4015 | 3700 |
| 458 | 20230814 | 105800 | 3284138865 | 4015 | 4020 | 4020 | 4015 | 1611 |
| 459 | 20230814 | 105700 | 3277663960 | 4015 | 4015 | 4015 | 4010 | 2072 |
| 460 | 20230814 | 105600 | 3269344985 | 4015 | 4020 | 4020 | 4015 | 743 |
| 461 | 20230814 | 105500 | 3266358365 | 4020 | 4025 | 4030 | 4000 | 38730 |
| 462 | 20230814 | 105400 | 3111170810 | 4025 | 4020 | 4030 | 4020 | 595 |
| 463 | 20230814 | 105300 | 3108775435 | 4030 | 4020 | 4035 | 4020 | 3222 |
| 464 | 20230814 | 105200 | 3095807380 | 4020 | 4025 | 4025 | 4020 | 1015 |
| 465 | 20230814 | 105100 | 3091723540 | 4020 | 4020 | 4025 | 4020 | 2930 |
| 466 | 20230814 | 105000 | 3079937475 | 4020 | 4025 | 4025 | 4020 | 707 |
| 467 | 20230814 | 104900 | 3077091840 | 4025 | 4025 | 4025 | 4020 | 1277 |
| 468 | 20230814 | 104800 | 3071955425 | 4025 | 4030 | 4030 | 4010 | 1516 |
| 469 | 20230814 | 104700 | 3065863015 | 4005 | 4030 | 4030 | 4005 | 17758 |
| 470 | 20230814 | 104600 | 2994643000 | 4010 | 4020 | 4025 | 4010 | 32209 |
| 471 | 20230814 | 104500 | 2865440370 | 4020 | 4030 | 4030 | 4010 | 28476 |
| 472 | 20230814 | 104400 | 2751072785 | 4030 | 4040 | 4040 | 4030 | 1405 |
| 473 | 20230814 | 104300 | 2745404155 | 4040 | 4035 | 4040 | 4025 | 7085 |
| 474 | 20230814 | 104200 | 2716843120 | 4035 | 4030 | 4040 | 4025 | 16722 |
| 475 | 20230814 | 104100 | 2649455710 | 4030 | 4035 | 4035 | 4030 | 4524 |
| 476 | 20230814 | 104000 | 2631205730 | 4035 | 4035 | 4035 | 4030 | 2148 |
| 477 | 20230814 | 103900 | 2622538565 | 4030 | 4030 | 4045 | 4030 | 2334 |
| 478 | 20230814 | 103800 | 2613125910 | 4035 | 4045 | 4045 | 4035 | 5831 |
| 479 | 20230814 | 103700 | 2589587815 | 4050 | 4050 | 4050 | 4040 | 4062 |
| 480 | 20230814 | 103600 | 2573172315 | 4050 | 4050 | 4050 | 4040 | 635 |
| 481 | 20230814 | 103500 | 2570603880 | 4045 | 4045 | 4050 | 4040 | 479 |
| 482 | 20230814 | 103400 | 2568664575 | 4050 | 4040 | 4050 | 4035 | 393 |
| 483 | 20230814 | 103300 | 2567077610 | 4035 | 4040 | 4040 | 4025 | 37713 |
| 484 | 20230814 | 103200 | 2414959575 | 4040 | 4040 | 4050 | 4040 | 215 |
| 485 | 20230814 | 103100 | 2414089095 | 4045 | 4050 | 4050 | 4045 | 3284 |
| 486 | 20230814 | 103000 | 2400804815 | 4045 | 4045 | 4050 | 4045 | 3191 |
| 487 | 20230814 | 102900 | 2387886135 | 4050 | 4045 | 4050 | 4045 | 3520 |
| 488 | 20230814 | 102800 | 2373646030 | 4045 | 4045 | 4045 | 4045 | 4971 |
| 489 | 20230814 | 102700 | 2353538335 | 4045 | 4060 | 4060 | 4045 | 3057 |
| 490 | 20230814 | 102600 | 2341162720 | 4060 | 4045 | 4060 | 4045 | 1817 |
| 491 | 20230814 | 102500 | 2333806320 | 4045 | 4045 | 4045 | 4040 | 2136 |
| 492 | 20230814 | 102400 | 2325166215 | 4040 | 4045 | 4045 | 4040 | 2526 |
| 493 | 20230814 | 102300 | 2314958465 | 4040 | 4040 | 4050 | 4040 | 1404 |
| 494 | 20230814 | 102200 | 2309285510 | 4040 | 4035 | 4040 | 4030 | 4577 |
| 495 | 20230814 | 102100 | 2290808055 | 4035 | 4045 | 4050 | 4035 | 20227 |
| 496 | 20230814 | 102000 | 2209095570 | 4050 | 4050 | 4050 | 4045 | 5102 |
| 497 | 20230814 | 101900 | 2188446380 | 4050 | 4060 | 4060 | 4050 | 3572 |
| 498 | 20230814 | 101800 | 2173979280 | 4060 | 4050 | 4060 | 4050 | 4323 |
| 499 | 20230814 | 101700 | 2156448090 | 4055 | 4055 | 4055 | 4050 | 1633 |
| 500 | 20230814 | 101600 | 2149826335 | 4055 | 4050 | 4055 | 4045 | 11604 |
| 501 | 20230814 | 101500 | 2102830640 | 4050 | 4045 | 4050 | 4040 | 1318 |
| 502 | 20230814 | 101400 | 2097500125 | 4040 | 4040 | 4040 | 4040 | 370 |
| 503 | 20230814 | 101300 | 2096005325 | 4040 | 4045 | 4045 | 4040 | 677 |
| 504 | 20230814 | 101200 | 2093267885 | 4045 | 4040 | 4050 | 4040 | 1326 |
| 505 | 20230814 | 101100 | 2087906095 | 4045 | 4040 | 4045 | 4040 | 148 |
| 506 | 20230814 | 101000 | 2087307545 | 4040 | 4040 | 4045 | 4040 | 198 |
| 507 | 20230814 | 100900 | 2086506670 | 4040 | 4045 | 4045 | 4040 | 878 |
| 508 | 20230814 | 100800 | 2082959070 | 4045 | 4040 | 4045 | 4035 | 3365 |
| 509 | 20230814 | 100700 | 2069364050 | 4040 | 4045 | 4055 | 4040 | 1212 |
| 510 | 20230814 | 100600 | 2064461305 | 4045 | 4045 | 4045 | 4040 | 2815 |
| 511 | 20230814 | 100500 | 2053088630 | 4040 | 4045 | 4045 | 4040 | 2907 |
| 512 | 20230814 | 100400 | 2041331760 | 4045 | 4045 | 4045 | 4040 | 80 |
| 513 | 20230814 | 100300 | 2041008175 | 4045 | 4040 | 4045 | 4040 | 557 |
| 514 | 20230814 | 100200 | 2038756710 | 4045 | 4040 | 4045 | 4030 | 8531 |
| 515 | 20230814 | 100100 | 2004340355 | 4045 | 4040 | 4045 | 4040 | 1355 |
| 516 | 20230814 | 100000 | 1998866055 | 4040 | 4045 | 4045 | 4035 | 18280 |
| 517 | 20230814 | 095900 | 1925066695 | 4045 | 4045 | 4055 | 4040 | 1946 |
| 518 | 20230814 | 095800 | 1917194675 | 4040 | 4050 | 4065 | 4040 | 10616 |
| 519 | 20230814 | 095700 | 1874215165 | 4050 | 4060 | 4065 | 4050 | 4461 |
| 520 | 20230814 | 095600 | 1856135210 | 4055 | 4050 | 4055 | 4050 | 1970 |
| 521 | 20230814 | 095500 | 1848148625 | 4055 | 4060 | 4060 | 4050 | 31422 |
| 522 | 20230814 | 095400 | 1720762045 | 4060 | 4065 | 4065 | 4060 | 1544 |
| 523 | 20230814 | 095300 | 1714488170 | 4065 | 4060 | 4065 | 4055 | 2626 |
| 524 | 20230814 | 095200 | 1703827420 | 4055 | 4060 | 4060 | 4055 | 3058 |
| 525 | 20230814 | 095100 | 1691422825 | 4060 | 4060 | 4065 | 4055 | 5708 |
| 526 | 20230814 | 095000 | 1668256680 | 4060 | 4070 | 4070 | 4060 | 13169 |
| 527 | 20230814 | 094900 | 1614784885 | 4070 | 4060 | 4070 | 4060 | 1212 |
| 528 | 20230814 | 094800 | 1609860035 | 4065 | 4065 | 4070 | 4065 | 2588 |
| 529 | 20230814 | 094700 | 1599339800 | 4065 | 4065 | 4070 | 4065 | 2106 |
| 530 | 20230814 | 094600 | 1590778175 | 4065 | 4070 | 4070 | 4060 | 2130 |
| 531 | 20230814 | 094500 | 1582116510 | 4065 | 4065 | 4065 | 4065 | 1707 |
| 532 | 20230814 | 094400 | 1575177555 | 4065 | 4070 | 4070 | 4065 | 5685 |
| 533 | 20230814 | 094300 | 1552067950 | 4070 | 4075 | 4075 | 4065 | 2365 |
| 534 | 20230814 | 094200 | 1542450570 | 4060 | 4070 | 4070 | 4060 | 14375 |
| 535 | 20230814 | 094100 | 1484020925 | 4065 | 4070 | 4080 | 4065 | 12127 |
| 536 | 20230814 | 094000 | 1434653935 | 4085 | 4070 | 4085 | 4070 | 2082 |
| 537 | 20230814 | 093900 | 1426171970 | 4075 | 4085 | 4085 | 4070 | 7143 |
| 538 | 20230814 | 093800 | 1397053010 | 4085 | 4080 | 4090 | 4080 | 1293 |
| 539 | 20230814 | 093700 | 1391773555 | 4080 | 4085 | 4085 | 4075 | 1070 |
| 540 | 20230814 | 093600 | 1387410450 | 4075 | 4085 | 4085 | 4075 | 1262 |
| 541 | 20230814 | 093500 | 1382265625 | 4075 | 4085 | 4085 | 4075 | 4569 |
| 542 | 20230814 | 093400 | 1363643180 | 4085 | 4085 | 4085 | 4075 | 6045 |
| 543 | 20230814 | 093300 | 1338984040 | 4085 | 4075 | 4085 | 4075 | 2041 |
| 544 | 20230814 | 093200 | 1330662690 | 4075 | 4075 | 4080 | 4075 | 1374 |
| 545 | 20230814 | 093100 | 1325061835 | 4075 | 4085 | 4085 | 4075 | 6975 |
| 546 | 20230814 | 093000 | 1296598660 | 4085 | 4085 | 4085 | 4080 | 1973 |
| 547 | 20230814 | 092900 | 1288543945 | 4085 | 4075 | 4085 | 4075 | 9702 |
| 548 | 20230814 | 092800 | 1248971480 | 4075 | 4085 | 4085 | 4075 | 9463 |
| 549 | 20230814 | 092700 | 1210375895 | 4085 | 4100 | 4100 | 4085 | 15001 |
| 550 | 20230814 | 092600 | 1149011830 | 4095 | 4100 | 4100 | 4095 | 5091 |
| 551 | 20230814 | 092500 | 1128160610 | 4100 | 4095 | 4100 | 4095 | 1611 |
| 552 | 20230814 | 092400 | 1121561975 | 4100 | 4100 | 4100 | 4095 | 793 |
| 553 | 20230814 | 092300 | 1118313970 | 4100 | 4100 | 4105 | 4100 | 11994 |
| 554 | 20230814 | 092200 | 1069112500 | 4100 | 4125 | 4125 | 4100 | 18664 |
| 555 | 20230814 | 092100 | 992407605 | 4130 | 4130 | 4130 | 4120 | 371 |
| 556 | 20230814 | 092000 | 990876425 | 4130 | 4110 | 4130 | 4105 | 2447 |
| 557 | 20230814 | 091900 | 980796665 | 4105 | 4105 | 4110 | 4105 | 3449 |
| 558 | 20230814 | 091800 | 966630785 | 4105 | 4130 | 4135 | 4105 | 4188 |
| 559 | 20230814 | 091700 | 949432505 | 4105 | 4110 | 4110 | 4105 | 6180 |
| 560 | 20230814 | 091600 | 924039785 | 4110 | 4105 | 4110 | 4105 | 5570 |
| 561 | 20230814 | 091500 | 901151685 | 4105 | 4110 | 4110 | 4105 | 4385 |
| 562 | 20230814 | 091400 | 883129340 | 4110 | 4135 | 4135 | 4110 | 4197 |
| 563 | 20230814 | 091300 | 865861670 | 4135 | 4130 | 4135 | 4125 | 4349 |
| 564 | 20230814 | 091200 | 847899895 | 4130 | 4125 | 4130 | 4125 | 1697 |
| 565 | 20230814 | 091100 | 840892690 | 4125 | 4135 | 4145 | 4125 | 7726 |
| 566 | 20230814 | 091000 | 808933380 | 4140 | 4145 | 4150 | 4135 | 5638 |
| 567 | 20230814 | 090900 | 785559135 | 4145 | 4145 | 4145 | 4115 | 6552 |
| 568 | 20230814 | 090800 | 758471235 | 4145 | 4100 | 4145 | 4100 | 8496 |
| 569 | 20230814 | 090700 | 723391980 | 4115 | 4115 | 4120 | 4090 | 7653 |
| 570 | 20230814 | 090600 | 692007595 | 4090 | 4115 | 4125 | 4090 | 21329 |
| 571 | 20230814 | 090500 | 604574055 | 4125 | 4120 | 4130 | 4100 | 16595 |
| 572 | 20230814 | 090400 | 536269865 | 4115 | 4140 | 4145 | 4100 | 33176 |
| 573 | 20230814 | 090300 | 399838810 | 4150 | 4130 | 4150 | 4125 | 2659 |
| 574 | 20230814 | 090200 | 388843765 | 4130 | 4140 | 4150 | 4125 | 28095 |
| 575 | 20230814 | 090100 | 272782505 | 4140 | 4155 | 4165 | 4135 | 19601 |
| 576 | 20230814 | 090000 | 191503660 | 4155 | 4165 | 4170 | 4155 | 40083 |