29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 3 | 20230816 | 183300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230816 | 183200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230816 | 183100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230816 | 183000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230816 | 182900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230816 | 182800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230816 | 182700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230816 | 182600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230816 | 182500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230816 | 182400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230816 | 182300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230816 | 182200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230816 | 182100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230816 | 182000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230816 | 181900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230816 | 181800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230816 | 181700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230816 | 181600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230816 | 181500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230816 | 181400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230816 | 181300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230816 | 181200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230816 | 181100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230816 | 181000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230816 | 180900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230816 | 180800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230816 | 180700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230816 | 180600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230816 | 180500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230816 | 180400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 33 | 20230816 | 180300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230816 | 180200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230816 | 180100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230816 | 180000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230816 | 175900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230816 | 175800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230816 | 175700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230816 | 175600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230816 | 175500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230816 | 175400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230816 | 175300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230816 | 175200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230816 | 175100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230816 | 175000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230816 | 174900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230816 | 174800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230816 | 174700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230816 | 174600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230816 | 174500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230816 | 174400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230816 | 174300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230816 | 174200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230816 | 174100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230816 | 174000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230816 | 173900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230816 | 173800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230816 | 173700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230816 | 173600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230816 | 173500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230816 | 173400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 63 | 20230816 | 173300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230816 | 173200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230816 | 173100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230816 | 173000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230816 | 172900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230816 | 172800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230816 | 172700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230816 | 172600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230816 | 172500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230816 | 172400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230816 | 172300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230816 | 172200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230816 | 172100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230816 | 172000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230816 | 171900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230816 | 171800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230816 | 171700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230816 | 171600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230816 | 171500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230816 | 171400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230816 | 171300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230816 | 171200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230816 | 171100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230816 | 171000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230816 | 170900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230816 | 170800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230816 | 170700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230816 | 170600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230816 | 170500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230816 | 170400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 93 | 20230816 | 170300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230816 | 170200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230816 | 170100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230816 | 170000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230816 | 165900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230816 | 165800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230816 | 165700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230816 | 165600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230816 | 165500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230816 | 165400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230816 | 165300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230816 | 165200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230816 | 165100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230816 | 165000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230816 | 164900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230816 | 164800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230816 | 164700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230816 | 164600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230816 | 164500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230816 | 164400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230816 | 164300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230816 | 164200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230816 | 164100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230816 | 164000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230816 | 163900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230816 | 163800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230816 | 163700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230816 | 163600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230816 | 163500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230816 | 163400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 123 | 20230816 | 163300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230816 | 163200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230816 | 163100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230816 | 163000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230816 | 162900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230816 | 162800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230816 | 162700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230816 | 162600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230816 | 162500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230816 | 162400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230816 | 162300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230816 | 162200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230816 | 162100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230816 | 162000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230816 | 161900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230816 | 161800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230816 | 161700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230816 | 161600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230816 | 161500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230816 | 161400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230816 | 161300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230816 | 161200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230816 | 161100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230816 | 161000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230816 | 160900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230816 | 160800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230816 | 160700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230816 | 160600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230816 | 160500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230816 | 160400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 153 | 20230816 | 160300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230816 | 160200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230816 | 160100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230816 | 160000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230816 | 155900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230816 | 155800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230816 | 155700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230816 | 155600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230816 | 155500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230816 | 155400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230816 | 155300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230816 | 155200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230816 | 155100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230816 | 155000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230816 | 154900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230816 | 154800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230816 | 154700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230816 | 154600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230816 | 154500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230816 | 154400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230816 | 154300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230816 | 154200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230816 | 154100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230816 | 154000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230816 | 153900 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230816 | 153800 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230816 | 153700 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230816 | 153600 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230816 | 153500 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230816 | 153400 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 183 | 20230816 | 153300 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230816 | 153200 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230816 | 153100 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230816 | 153000 | 6201580430 | 3785 | 3785 | 3785 | 3785 | 26988 |
| 187 | 20230816 | 152900 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230816 | 152800 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230816 | 152700 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230816 | 152600 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230816 | 152500 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230816 | 152400 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230816 | 152300 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230816 | 152200 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230816 | 152100 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230816 | 152000 | 6099430850 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230816 | 151900 | 6099430850 | 3785 | 3795 | 3795 | 3785 | 17245 |
| 198 | 20230816 | 151800 | 6034069305 | 3795 | 3795 | 3800 | 3795 | 7965 |
| 199 | 20230816 | 151700 | 6003835985 | 3795 | 3800 | 3800 | 3795 | 732 |
| 200 | 20230816 | 151600 | 6001054560 | 3795 | 3805 | 3805 | 3795 | 13444 |
| 201 | 20230816 | 151500 | 5949968430 | 3800 | 3800 | 3805 | 3800 | 1539 |
| 202 | 20230816 | 151400 | 5944113155 | 3805 | 3800 | 3810 | 3800 | 3867 |
| 203 | 20230816 | 151300 | 5929394620 | 3800 | 3805 | 3805 | 3800 | 3023 |
| 204 | 20230816 | 151200 | 5917892170 | 3805 | 3810 | 3810 | 3805 | 179 |
| 205 | 20230816 | 151100 | 5917210280 | 3810 | 3805 | 3810 | 3805 | 934 |
| 206 | 20230816 | 151000 | 5913653785 | 3805 | 3815 | 3815 | 3805 | 1707 |
| 207 | 20230816 | 150900 | 5907149320 | 3810 | 3810 | 3810 | 3810 | 5673 |
| 208 | 20230816 | 150800 | 5885535190 | 3805 | 3810 | 3810 | 3805 | 1119 |
| 209 | 20230816 | 150700 | 5881276230 | 3810 | 3805 | 3810 | 3805 | 1178 |
| 210 | 20230816 | 150600 | 5876793790 | 3810 | 3805 | 3810 | 3805 | 5582 |
| 211 | 20230816 | 150500 | 5855554270 | 3810 | 3805 | 3810 | 3805 | 1606 |
| 212 | 20230816 | 150400 | 5849443120 | 3805 | 3805 | 3810 | 3805 | 2055 |
| 213 | 20230816 | 150300 | 5841620770 | 3810 | 3805 | 3810 | 3805 | 397 |
| 214 | 20230816 | 150200 | 5840109785 | 3805 | 3805 | 3805 | 3805 | 2741 |
| 215 | 20230816 | 150100 | 5829680280 | 3805 | 3810 | 3810 | 3805 | 497 |
| 216 | 20230816 | 150000 | 5827788885 | 3805 | 3805 | 3805 | 3805 | 1721 |
| 217 | 20230816 | 145900 | 5821240480 | 3805 | 3805 | 3810 | 3805 | 1165 |
| 218 | 20230816 | 145800 | 5816807120 | 3805 | 3805 | 3810 | 3805 | 1198 |
| 219 | 20230816 | 145700 | 5812248580 | 3805 | 3805 | 3810 | 3805 | 745 |
| 220 | 20230816 | 145600 | 5809413695 | 3805 | 3810 | 3810 | 3805 | 1710 |
| 221 | 20230816 | 145500 | 5802906385 | 3805 | 3800 | 3810 | 3800 | 4826 |
| 222 | 20230816 | 145400 | 5784538655 | 3800 | 3800 | 3805 | 3800 | 3235 |
| 223 | 20230816 | 145300 | 5772244990 | 3800 | 3795 | 3800 | 3795 | 5232 |
| 224 | 20230816 | 145200 | 5752367205 | 3795 | 3800 | 3810 | 3795 | 8066 |
| 225 | 20230816 | 145100 | 5721690330 | 3800 | 3795 | 3800 | 3795 | 650 |
| 226 | 20230816 | 145000 | 5719220340 | 3800 | 3805 | 3805 | 3800 | 7381 |
| 227 | 20230816 | 144900 | 5691170770 | 3810 | 3805 | 3810 | 3800 | 4118 |
| 228 | 20230816 | 144800 | 5675502740 | 3805 | 3805 | 3805 | 3800 | 3806 |
| 229 | 20230816 | 144700 | 5661024705 | 3805 | 3805 | 3805 | 3800 | 2872 |
| 230 | 20230816 | 144600 | 5650096750 | 3810 | 3805 | 3810 | 3805 | 2700 |
| 231 | 20230816 | 144500 | 5639816285 | 3810 | 3815 | 3815 | 3805 | 6715 |
| 232 | 20230816 | 144400 | 5614231985 | 3810 | 3815 | 3815 | 3810 | 2434 |
| 233 | 20230816 | 144300 | 5604958035 | 3810 | 3810 | 3820 | 3810 | 3033 |
| 234 | 20230816 | 144200 | 5593402040 | 3820 | 3810 | 3820 | 3810 | 2566 |
| 235 | 20230816 | 144100 | 5583620815 | 3810 | 3815 | 3815 | 3810 | 975 |
| 236 | 20230816 | 144000 | 5579904855 | 3815 | 3815 | 3820 | 3815 | 2506 |
| 237 | 20230816 | 143900 | 5570336640 | 3815 | 3815 | 3820 | 3815 | 1774 |
| 238 | 20230816 | 143800 | 5563563830 | 3825 | 3820 | 3825 | 3815 | 844 |
| 239 | 20230816 | 143700 | 5560343160 | 3815 | 3805 | 3815 | 3805 | 791 |
| 240 | 20230816 | 143600 | 5557329545 | 3810 | 3820 | 3825 | 3795 | 86025 |
| 241 | 20230816 | 143500 | 5229771040 | 3820 | 3820 | 3825 | 3820 | 2735 |
| 242 | 20230816 | 143400 | 5219322360 | 3820 | 3825 | 3830 | 3820 | 1153 |
| 243 | 20230816 | 143300 | 5214912030 | 3820 | 3825 | 3825 | 3820 | 1272 |
| 244 | 20230816 | 143200 | 5210051560 | 3825 | 3820 | 3825 | 3820 | 1729 |
| 245 | 20230816 | 143100 | 5203444080 | 3820 | 3820 | 3825 | 3820 | 1671 |
| 246 | 20230816 | 143000 | 5197055640 | 3825 | 3820 | 3825 | 3820 | 1797 |
| 247 | 20230816 | 142900 | 5190190070 | 3820 | 3825 | 3825 | 3820 | 837 |
| 248 | 20230816 | 142800 | 5186992480 | 3820 | 3830 | 3830 | 3820 | 865 |
| 249 | 20230816 | 142700 | 5183685880 | 3820 | 3825 | 3830 | 3820 | 2153 |
| 250 | 20230816 | 142600 | 5175459095 | 3820 | 3820 | 3825 | 3820 | 875 |
| 251 | 20230816 | 142500 | 5172116090 | 3830 | 3825 | 3830 | 3820 | 3325 |
| 252 | 20230816 | 142400 | 5159412765 | 3825 | 3825 | 3830 | 3825 | 1054 |
| 253 | 20230816 | 142300 | 5155381065 | 3825 | 3825 | 3825 | 3820 | 645 |
| 254 | 20230816 | 142200 | 5152914270 | 3825 | 3825 | 3830 | 3820 | 3668 |
| 255 | 20230816 | 142100 | 5138896400 | 3825 | 3825 | 3830 | 3825 | 6895 |
| 256 | 20230816 | 142000 | 5112514100 | 3825 | 3825 | 3830 | 3825 | 1698 |
| 257 | 20230816 | 141900 | 5106019000 | 3825 | 3830 | 3830 | 3825 | 1158 |
| 258 | 20230816 | 141800 | 5101587240 | 3830 | 3835 | 3835 | 3830 | 295 |
| 259 | 20230816 | 141700 | 5100457230 | 3840 | 3830 | 3840 | 3825 | 1765 |
| 260 | 20230816 | 141600 | 5093696300 | 3830 | 3830 | 3830 | 3825 | 3861 |
| 261 | 20230816 | 141500 | 5078918830 | 3830 | 3840 | 3840 | 3825 | 837 |
| 262 | 20230816 | 141400 | 5075713005 | 3825 | 3825 | 3825 | 3825 | 849 |
| 263 | 20230816 | 141300 | 5072465580 | 3825 | 3840 | 3840 | 3825 | 3563 |
| 264 | 20230816 | 141200 | 5058818855 | 3830 | 3830 | 3830 | 3830 | 647 |
| 265 | 20230816 | 141100 | 5056340845 | 3830 | 3830 | 3835 | 3830 | 1724 |
| 266 | 20230816 | 141000 | 5049737775 | 3830 | 3835 | 3835 | 3830 | 895 |
| 267 | 20230816 | 140900 | 5046309410 | 3835 | 3830 | 3840 | 3830 | 860 |
| 268 | 20230816 | 140800 | 5043015120 | 3830 | 3830 | 3830 | 3830 | 491 |
| 269 | 20230816 | 140700 | 5041134590 | 3830 | 3840 | 3840 | 3830 | 1214 |
| 270 | 20230816 | 140600 | 5036482355 | 3835 | 3835 | 3835 | 3830 | 1008 |
| 271 | 20230816 | 140500 | 5032619970 | 3830 | 3830 | 3840 | 3830 | 1028 |
| 272 | 20230816 | 140400 | 5028682600 | 3840 | 3840 | 3840 | 3830 | 806 |
| 273 | 20230816 | 140300 | 5025594675 | 3840 | 3830 | 3840 | 3830 | 5564 |
| 274 | 20230816 | 140200 | 5004272085 | 3835 | 3840 | 3840 | 3830 | 179 |
| 275 | 20230816 | 140100 | 5003585705 | 3830 | 3830 | 3830 | 3830 | 806 |
| 276 | 20230816 | 140000 | 5000498725 | 3830 | 3830 | 3840 | 3830 | 2194 |
| 277 | 20230816 | 135900 | 4992089150 | 3830 | 3830 | 3830 | 3825 | 601 |
| 278 | 20230816 | 135800 | 4989787865 | 3825 | 3825 | 3830 | 3825 | 993 |
| 279 | 20230816 | 135700 | 4985988555 | 3825 | 3835 | 3835 | 3825 | 2939 |
| 280 | 20230816 | 135600 | 4974745170 | 3840 | 3830 | 3840 | 3830 | 2353 |
| 281 | 20230816 | 135500 | 4965731630 | 3825 | 3830 | 3830 | 3825 | 1666 |
| 282 | 20230816 | 135400 | 4959354015 | 3830 | 3825 | 3830 | 3825 | 3338 |
| 283 | 20230816 | 135300 | 4946585860 | 3825 | 3825 | 3825 | 3820 | 14331 |
| 284 | 20230816 | 135200 | 4891771960 | 3830 | 3825 | 3830 | 3820 | 1270 |
| 285 | 20230816 | 135100 | 4886919145 | 3820 | 3830 | 3830 | 3820 | 5721 |
| 286 | 20230816 | 135000 | 4865050935 | 3835 | 3825 | 3840 | 3825 | 3370 |
| 287 | 20230816 | 134900 | 4852146165 | 3825 | 3830 | 3830 | 3820 | 2887 |
| 288 | 20230816 | 134800 | 4841099990 | 3830 | 3840 | 3840 | 3830 | 1243 |
| 289 | 20230816 | 134700 | 4836332860 | 3840 | 3830 | 3840 | 3825 | 1643 |
| 290 | 20230816 | 134600 | 4830040480 | 3830 | 3835 | 3835 | 3825 | 685 |
| 291 | 20230816 | 134500 | 4827416800 | 3825 | 3835 | 3835 | 3825 | 1719 |
| 292 | 20230816 | 134400 | 4820830280 | 3835 | 3825 | 3835 | 3825 | 851 |
| 293 | 20230816 | 134300 | 4817571175 | 3825 | 3825 | 3830 | 3820 | 925 |
| 294 | 20230816 | 134200 | 4814036010 | 3825 | 3825 | 3825 | 3825 | 762 |
| 295 | 20230816 | 134100 | 4811121360 | 3825 | 3825 | 3830 | 3825 | 1587 |
| 296 | 20230816 | 134000 | 4805050680 | 3830 | 3830 | 3835 | 3825 | 5477 |
| 297 | 20230816 | 133900 | 4784087165 | 3830 | 3830 | 3840 | 3830 | 733 |
| 298 | 20230816 | 133800 | 4781279335 | 3830 | 3830 | 3830 | 3830 | 724 |
| 299 | 20230816 | 133700 | 4778506415 | 3830 | 3835 | 3840 | 3830 | 5739 |
| 300 | 20230816 | 133600 | 4756523800 | 3835 | 3835 | 3835 | 3835 | 8441 |
| 301 | 20230816 | 133500 | 4724152565 | 3840 | 3845 | 3845 | 3840 | 11489 |
| 302 | 20230816 | 133400 | 4680034000 | 3845 | 3840 | 3845 | 3840 | 2667 |
| 303 | 20230816 | 133300 | 4669783110 | 3845 | 3840 | 3845 | 3840 | 516 |
| 304 | 20230816 | 133200 | 4667801270 | 3840 | 3845 | 3845 | 3840 | 1890 |
| 305 | 20230816 | 133100 | 4660537510 | 3845 | 3840 | 3845 | 3840 | 2846 |
| 306 | 20230816 | 133000 | 4649598160 | 3840 | 3845 | 3845 | 3840 | 2147 |
| 307 | 20230816 | 132900 | 4641352275 | 3840 | 3845 | 3845 | 3840 | 2588 |
| 308 | 20230816 | 132800 | 4631413655 | 3845 | 3840 | 3845 | 3840 | 656 |
| 309 | 20230816 | 132700 | 4628894460 | 3845 | 3845 | 3845 | 3840 | 901 |
| 310 | 20230816 | 132600 | 4625434335 | 3845 | 3845 | 3845 | 3840 | 225 |
| 311 | 20230816 | 132500 | 4624569895 | 3840 | 3845 | 3845 | 3840 | 1898 |
| 312 | 20230816 | 132400 | 4617278570 | 3845 | 3845 | 3845 | 3840 | 790 |
| 313 | 20230816 | 132300 | 4614241750 | 3845 | 3845 | 3855 | 3845 | 745 |
| 314 | 20230816 | 132200 | 4611376625 | 3855 | 3845 | 3855 | 3845 | 786 |
| 315 | 20230816 | 132100 | 4608354165 | 3845 | 3845 | 3850 | 3845 | 2961 |
| 316 | 20230816 | 132000 | 4596967465 | 3845 | 3855 | 3855 | 3845 | 1823 |
| 317 | 20230816 | 131900 | 4589946860 | 3845 | 3855 | 3855 | 3845 | 6830 |
| 318 | 20230816 | 131800 | 4563659790 | 3855 | 3850 | 3855 | 3850 | 754 |
| 319 | 20230816 | 131700 | 4560756705 | 3850 | 3855 | 3855 | 3850 | 943 |
| 320 | 20230816 | 131600 | 4557125995 | 3850 | 3850 | 3855 | 3850 | 2750 |
| 321 | 20230816 | 131500 | 4546531330 | 3850 | 3850 | 3850 | 3850 | 982 |
| 322 | 20230816 | 131400 | 4542750630 | 3850 | 3850 | 3855 | 3850 | 1765 |
| 323 | 20230816 | 131300 | 4535948080 | 3855 | 3855 | 3855 | 3850 | 884 |
| 324 | 20230816 | 131200 | 4532543620 | 3850 | 3850 | 3855 | 3850 | 838 |
| 325 | 20230816 | 131100 | 4529316580 | 3850 | 3850 | 3855 | 3850 | 856 |
| 326 | 20230816 | 131000 | 4526020965 | 3855 | 3860 | 3865 | 3855 | 9696 |
| 327 | 20230816 | 130900 | 4488618355 | 3860 | 3855 | 3860 | 3855 | 908 |
| 328 | 20230816 | 130800 | 4485116860 | 3860 | 3860 | 3860 | 3855 | 851 |
| 329 | 20230816 | 130700 | 4481835605 | 3860 | 3855 | 3860 | 3855 | 1201 |
| 330 | 20230816 | 130600 | 4477200595 | 3860 | 3855 | 3860 | 3855 | 139 |
| 331 | 20230816 | 130500 | 4476664480 | 3855 | 3855 | 3860 | 3855 | 1108 |
| 332 | 20230816 | 130400 | 4472388245 | 3860 | 3860 | 3860 | 3855 | 709 |
| 333 | 20230816 | 130300 | 4469653155 | 3855 | 3855 | 3860 | 3855 | 456 |
| 334 | 20230816 | 130200 | 4467895095 | 3855 | 3860 | 3860 | 3855 | 175 |
| 335 | 20230816 | 130100 | 4467219965 | 3860 | 3850 | 3860 | 3850 | 853 |
| 336 | 20230816 | 130000 | 4463932985 | 3855 | 3850 | 3855 | 3850 | 363 |
| 337 | 20230816 | 125900 | 4462534330 | 3850 | 3855 | 3860 | 3850 | 231 |
| 338 | 20230816 | 125800 | 4461644235 | 3855 | 3855 | 3855 | 3850 | 1606 |
| 339 | 20230816 | 125700 | 4455453435 | 3850 | 3855 | 3855 | 3850 | 1340 |
| 340 | 20230816 | 125600 | 4450289100 | 3855 | 3855 | 3860 | 3855 | 143 |
| 341 | 20230816 | 125500 | 4449737685 | 3855 | 3855 | 3860 | 3855 | 249 |
| 342 | 20230816 | 125400 | 4448777640 | 3855 | 3860 | 3860 | 3855 | 164 |
| 343 | 20230816 | 125300 | 4448145265 | 3855 | 3865 | 3865 | 3855 | 650 |
| 344 | 20230816 | 125200 | 4445636490 | 3865 | 3865 | 3865 | 3865 | 31 |
| 345 | 20230816 | 125100 | 4445516675 | 3860 | 3860 | 3865 | 3860 | 176 |
| 346 | 20230816 | 125000 | 4444837165 | 3870 | 3860 | 3870 | 3860 | 99 |
| 347 | 20230816 | 124900 | 4444454705 | 3870 | 3870 | 3870 | 3860 | 68 |
| 348 | 20230816 | 124800 | 4444191720 | 3860 | 3860 | 3865 | 3855 | 753 |
| 349 | 20230816 | 124700 | 4441286630 | 3855 | 3855 | 3870 | 3855 | 382 |
| 350 | 20230816 | 124600 | 4439811815 | 3855 | 3860 | 3870 | 3855 | 208 |
| 351 | 20230816 | 124500 | 4439008320 | 3870 | 3870 | 3870 | 3855 | 132 |
| 352 | 20230816 | 124400 | 4438498470 | 3855 | 3855 | 3865 | 3850 | 531 |
| 353 | 20230816 | 124300 | 4436451995 | 3850 | 3855 | 3860 | 3850 | 598 |
| 354 | 20230816 | 124200 | 4434148180 | 3865 | 3855 | 3865 | 3855 | 896 |
| 355 | 20230816 | 124100 | 4430693650 | 3855 | 3870 | 3870 | 3855 | 375 |
| 356 | 20230816 | 124000 | 4429244110 | 3870 | 3860 | 3870 | 3850 | 2267 |
| 357 | 20230816 | 123900 | 4420508590 | 3860 | 3860 | 3860 | 3860 | 73 |
| 358 | 20230816 | 123800 | 4420226810 | 3860 | 3860 | 3860 | 3860 | 821 |
| 359 | 20230816 | 123700 | 4417057750 | 3865 | 3870 | 3870 | 3865 | 173 |
| 360 | 20230816 | 123600 | 4416388975 | 3865 | 3855 | 3865 | 3855 | 548 |
| 361 | 20230816 | 123500 | 4414271415 | 3850 | 3860 | 3865 | 3850 | 48463 |
| 362 | 20230816 | 123400 | 4227652305 | 3865 | 3870 | 3870 | 3860 | 2338 |
| 363 | 20230816 | 123300 | 4218615980 | 3870 | 3865 | 3870 | 3865 | 146 |
| 364 | 20230816 | 123200 | 4218051685 | 3870 | 3865 | 3870 | 3865 | 109 |
| 365 | 20230816 | 123100 | 4217630185 | 3870 | 3875 | 3875 | 3865 | 416 |
| 366 | 20230816 | 123000 | 4216020625 | 3875 | 3870 | 3875 | 3870 | 428 |
| 367 | 20230816 | 122900 | 4214363960 | 3875 | 3875 | 3875 | 3875 | 43 |
| 368 | 20230816 | 122800 | 4214197335 | 3870 | 3870 | 3875 | 3870 | 2011 |
| 369 | 20230816 | 122700 | 4206414615 | 3870 | 3870 | 3875 | 3870 | 521 |
| 370 | 20230816 | 122600 | 4204398140 | 3870 | 3865 | 3870 | 3860 | 218 |
| 371 | 20230816 | 122500 | 4203555600 | 3865 | 3870 | 3870 | 3865 | 1203 |
| 372 | 20230816 | 122400 | 4198902505 | 3870 | 3875 | 3875 | 3865 | 170 |
| 373 | 20230816 | 122300 | 4198244700 | 3865 | 3865 | 3865 | 3865 | 70 |
| 374 | 20230816 | 122200 | 4197974150 | 3860 | 3860 | 3860 | 3860 | 166 |
| 375 | 20230816 | 122100 | 4197333390 | 3875 | 3860 | 3875 | 3860 | 352 |
| 376 | 20230816 | 122000 | 4195974065 | 3865 | 3860 | 3865 | 3860 | 290 |
| 377 | 20230816 | 121900 | 4194854500 | 3860 | 3860 | 3860 | 3860 | 896 |
| 378 | 20230816 | 121800 | 4191395940 | 3860 | 3860 | 3865 | 3860 | 317 |
| 379 | 20230816 | 121700 | 4190172170 | 3860 | 3865 | 3865 | 3860 | 276 |
| 380 | 20230816 | 121600 | 4189105660 | 3870 | 3870 | 3870 | 3870 | 0 |
| 381 | 20230816 | 121500 | 4189105660 | 3870 | 3865 | 3870 | 3860 | 1147 |
| 382 | 20230816 | 121400 | 4184674130 | 3865 | 3860 | 3875 | 3860 | 152 |
| 383 | 20230816 | 121300 | 4184086935 | 3870 | 3865 | 3870 | 3855 | 1788 |
| 384 | 20230816 | 121200 | 4177170935 | 3855 | 3855 | 3855 | 3855 | 66 |
| 385 | 20230816 | 121100 | 4176916505 | 3855 | 3850 | 3865 | 3850 | 1776 |
| 386 | 20230816 | 121000 | 4170076520 | 3850 | 3850 | 3850 | 3850 | 916 |
| 387 | 20230816 | 120900 | 4166549920 | 3845 | 3860 | 3865 | 3845 | 20579 |
| 388 | 20230816 | 120800 | 4087302820 | 3860 | 3855 | 3865 | 3855 | 497 |
| 389 | 20230816 | 120700 | 4085385525 | 3855 | 3855 | 3860 | 3855 | 816 |
| 390 | 20230816 | 120600 | 4082236115 | 3855 | 3860 | 3860 | 3855 | 224 |
| 391 | 20230816 | 120500 | 4081372440 | 3855 | 3855 | 3860 | 3855 | 226 |
| 392 | 20230816 | 120400 | 4080500810 | 3855 | 3855 | 3860 | 3855 | 317 |
| 393 | 20230816 | 120300 | 4079278625 | 3855 | 3860 | 3860 | 3855 | 229 |
| 394 | 20230816 | 120200 | 4078395680 | 3860 | 3855 | 3860 | 3855 | 2208 |
| 395 | 20230816 | 120100 | 4069883130 | 3855 | 3865 | 3865 | 3855 | 1656 |
| 396 | 20230816 | 120000 | 4063491560 | 3865 | 3860 | 3865 | 3860 | 999 |
| 397 | 20230816 | 115900 | 4059635270 | 3855 | 3855 | 3855 | 3855 | 66 |
| 398 | 20230816 | 115800 | 4059380840 | 3860 | 3855 | 3860 | 3855 | 528 |
| 399 | 20230816 | 115700 | 4057345250 | 3860 | 3860 | 3860 | 3855 | 146 |
| 400 | 20230816 | 115600 | 4056782025 | 3860 | 3855 | 3860 | 3850 | 1259 |
| 401 | 20230816 | 115500 | 4051928575 | 3855 | 3855 | 3855 | 3855 | 230 |
| 402 | 20230816 | 115400 | 4051041925 | 3860 | 3850 | 3860 | 3850 | 902 |
| 403 | 20230816 | 115300 | 4047568925 | 3850 | 3855 | 3860 | 3850 | 202 |
| 404 | 20230816 | 115200 | 4046791060 | 3850 | 3855 | 3860 | 3850 | 20166 |
| 405 | 20230816 | 115100 | 3969115410 | 3855 | 3860 | 3860 | 3855 | 381 |
| 406 | 20230816 | 115000 | 3967646240 | 3870 | 3855 | 3870 | 3855 | 1528 |
| 407 | 20230816 | 114900 | 3961754555 | 3860 | 3865 | 3865 | 3860 | 2655 |
| 408 | 20230816 | 114800 | 3951497430 | 3870 | 3875 | 3875 | 3865 | 2062 |
| 409 | 20230816 | 114700 | 3943517490 | 3875 | 3880 | 3880 | 3875 | 292 |
| 410 | 20230816 | 114600 | 3942385985 | 3880 | 3880 | 3880 | 3870 | 146 |
| 411 | 20230816 | 114500 | 3941820165 | 3875 | 3880 | 3880 | 3875 | 11194 |
| 412 | 20230816 | 114400 | 3898432145 | 3885 | 3890 | 3890 | 3885 | 185 |
| 413 | 20230816 | 114300 | 3897712845 | 3890 | 3895 | 3895 | 3880 | 215 |
| 414 | 20230816 | 114200 | 3896876495 | 3880 | 3890 | 3895 | 3875 | 50297 |
| 415 | 20230816 | 114100 | 3701766910 | 3895 | 3895 | 3900 | 3890 | 3670 |
| 416 | 20230816 | 114000 | 3687472785 | 3900 | 3895 | 3900 | 3895 | 1158 |
| 417 | 20230816 | 113900 | 3682962160 | 3895 | 3890 | 3895 | 3890 | 127 |
| 418 | 20230816 | 113800 | 3682467825 | 3895 | 3900 | 3900 | 3895 | 1306 |
| 419 | 20230816 | 113700 | 3677379445 | 3895 | 3895 | 3900 | 3895 | 243 |
| 420 | 20230816 | 113600 | 3676432390 | 3895 | 3890 | 3900 | 3890 | 3800 |
| 421 | 20230816 | 113500 | 3661633185 | 3890 | 3890 | 3895 | 3885 | 904 |
| 422 | 20230816 | 113400 | 3658116975 | 3885 | 3890 | 3890 | 3880 | 1637 |
| 423 | 20230816 | 113300 | 3651762805 | 3890 | 3885 | 3890 | 3885 | 121 |
| 424 | 20230816 | 113200 | 3651292445 | 3890 | 3890 | 3890 | 3885 | 206 |
| 425 | 20230816 | 113100 | 3650491735 | 3885 | 3885 | 3890 | 3880 | 655 |
| 426 | 20230816 | 113000 | 3647946975 | 3885 | 3880 | 3885 | 3880 | 4334 |
| 427 | 20230816 | 112900 | 3631110115 | 3875 | 3880 | 3885 | 3875 | 4316 |
| 428 | 20230816 | 112800 | 3614364315 | 3875 | 3880 | 3880 | 3870 | 1196 |
| 429 | 20230816 | 112700 | 3609729560 | 3880 | 3880 | 3880 | 3880 | 833 |
| 430 | 20230816 | 112600 | 3606497520 | 3880 | 3880 | 3880 | 3875 | 150 |
| 431 | 20230816 | 112500 | 3605915910 | 3875 | 3880 | 3880 | 3875 | 333 |
| 432 | 20230816 | 112400 | 3604625380 | 3875 | 3880 | 3880 | 3875 | 713 |
| 433 | 20230816 | 112300 | 3601859775 | 3880 | 3885 | 3885 | 3875 | 1744 |
| 434 | 20230816 | 112200 | 3595099870 | 3880 | 3875 | 3885 | 3875 | 2003 |
| 435 | 20230816 | 112100 | 3587333180 | 3875 | 3875 | 3880 | 3875 | 4938 |
| 436 | 20230816 | 112000 | 3568188930 | 3870 | 3870 | 3870 | 3870 | 172 |
| 437 | 20230816 | 111900 | 3567523290 | 3865 | 3875 | 3875 | 3865 | 455 |
| 438 | 20230816 | 111800 | 3565760825 | 3875 | 3865 | 3875 | 3855 | 4316 |
| 439 | 20230816 | 111700 | 3549064600 | 3860 | 3855 | 3860 | 3855 | 408 |
| 440 | 20230816 | 111600 | 3547491010 | 3860 | 3855 | 3860 | 3850 | 317 |
| 441 | 20230816 | 111500 | 3546269105 | 3850 | 3855 | 3860 | 3850 | 1185 |
| 442 | 20230816 | 111400 | 3541699715 | 3855 | 3855 | 3860 | 3850 | 785 |
| 443 | 20230816 | 111300 | 3538673780 | 3850 | 3850 | 3850 | 3850 | 319 |
| 444 | 20230816 | 111200 | 3537445630 | 3855 | 3855 | 3855 | 3850 | 2562 |
| 445 | 20230816 | 111100 | 3527570860 | 3855 | 3855 | 3855 | 3855 | 1234 |
| 446 | 20230816 | 111000 | 3522813790 | 3850 | 3850 | 3855 | 3850 | 576 |
| 447 | 20230816 | 110900 | 3520595885 | 3850 | 3855 | 3855 | 3850 | 270 |
| 448 | 20230816 | 110800 | 3519555060 | 3855 | 3865 | 3865 | 3855 | 4137 |
| 449 | 20230816 | 110700 | 3503587740 | 3865 | 3860 | 3865 | 3860 | 1331 |
| 450 | 20230816 | 110600 | 3498443430 | 3860 | 3855 | 3860 | 3855 | 1747 |
| 451 | 20230816 | 110500 | 3491701340 | 3855 | 3850 | 3855 | 3850 | 1044 |
| 452 | 20230816 | 110400 | 3487680480 | 3850 | 3855 | 3860 | 3850 | 7907 |
| 453 | 20230816 | 110300 | 3457201205 | 3855 | 3855 | 3860 | 3855 | 3103 |
| 454 | 20230816 | 110200 | 3445228975 | 3855 | 3860 | 3860 | 3855 | 1308 |
| 455 | 20230816 | 110100 | 3440185965 | 3860 | 3860 | 3860 | 3855 | 1563 |
| 456 | 20230816 | 110000 | 3434153120 | 3860 | 3855 | 3860 | 3855 | 313 |
| 457 | 20230816 | 105900 | 3432946045 | 3860 | 3860 | 3865 | 3855 | 2889 |
| 458 | 20230816 | 105800 | 3421800995 | 3860 | 3865 | 3865 | 3860 | 747 |
| 459 | 20230816 | 105700 | 3418914430 | 3865 | 3860 | 3865 | 3860 | 3502 |
| 460 | 20230816 | 105600 | 3405391605 | 3860 | 3860 | 3865 | 3860 | 1373 |
| 461 | 20230816 | 105500 | 3400085800 | 3855 | 3855 | 3860 | 3855 | 349 |
| 462 | 20230816 | 105400 | 3398739395 | 3860 | 3860 | 3860 | 3855 | 622 |
| 463 | 20230816 | 105300 | 3396338725 | 3855 | 3855 | 3855 | 3855 | 616 |
| 464 | 20230816 | 105200 | 3393964045 | 3855 | 3860 | 3860 | 3855 | 3319 |
| 465 | 20230816 | 105100 | 3381159215 | 3860 | 3860 | 3860 | 3860 | 2388 |
| 466 | 20230816 | 105000 | 3371941535 | 3860 | 3860 | 3865 | 3860 | 297 |
| 467 | 20230816 | 104900 | 3370794960 | 3860 | 3855 | 3860 | 3855 | 421 |
| 468 | 20230816 | 104800 | 3369171465 | 3860 | 3860 | 3865 | 3850 | 3124 |
| 469 | 20230816 | 104700 | 3357126195 | 3860 | 3855 | 3860 | 3855 | 6990 |
| 470 | 20230816 | 104600 | 3330171565 | 3855 | 3845 | 3855 | 3845 | 4373 |
| 471 | 20230816 | 104500 | 3313315945 | 3845 | 3845 | 3850 | 3845 | 948 |
| 472 | 20230816 | 104400 | 3309669145 | 3845 | 3860 | 3860 | 3845 | 9246 |
| 473 | 20230816 | 104300 | 3274052570 | 3855 | 3860 | 3865 | 3855 | 2974 |
| 474 | 20230816 | 104200 | 3262573710 | 3860 | 3860 | 3865 | 3855 | 2075 |
| 475 | 20230816 | 104100 | 3254562705 | 3865 | 3860 | 3865 | 3855 | 2322 |
| 476 | 20230816 | 104000 | 3245601085 | 3860 | 3855 | 3860 | 3855 | 1126 |
| 477 | 20230816 | 103900 | 3241256755 | 3855 | 3860 | 3860 | 3850 | 610 |
| 478 | 20230816 | 103800 | 3238905585 | 3855 | 3855 | 3860 | 3855 | 1153 |
| 479 | 20230816 | 103700 | 3234458545 | 3855 | 3860 | 3860 | 3855 | 462 |
| 480 | 20230816 | 103600 | 3232675860 | 3860 | 3855 | 3860 | 3850 | 754 |
| 481 | 20230816 | 103500 | 3229766140 | 3855 | 3855 | 3855 | 3850 | 3017 |
| 482 | 20230816 | 103400 | 3218137260 | 3855 | 3850 | 3855 | 3850 | 1645 |
| 483 | 20230816 | 103300 | 3211796090 | 3850 | 3850 | 3850 | 3850 | 56 |
| 484 | 20230816 | 103200 | 3211580490 | 3840 | 3850 | 3850 | 3840 | 650 |
| 485 | 20230816 | 103100 | 3209083415 | 3845 | 3850 | 3850 | 3840 | 1525 |
| 486 | 20230816 | 103000 | 3203221130 | 3850 | 3845 | 3855 | 3845 | 3441 |
| 487 | 20230816 | 102900 | 3189974770 | 3845 | 3845 | 3850 | 3845 | 2466 |
| 488 | 20230816 | 102800 | 3180486485 | 3840 | 3840 | 3840 | 3835 | 2185 |
| 489 | 20230816 | 102700 | 3172102240 | 3840 | 3845 | 3845 | 3840 | 453 |
| 490 | 20230816 | 102600 | 3170360785 | 3840 | 3830 | 3840 | 3830 | 2715 |
| 491 | 20230816 | 102500 | 3159943595 | 3830 | 3835 | 3835 | 3830 | 2147 |
| 492 | 20230816 | 102400 | 3151715085 | 3835 | 3825 | 3835 | 3825 | 1471 |
| 493 | 20230816 | 102300 | 3146076460 | 3830 | 3825 | 3830 | 3825 | 2814 |
| 494 | 20230816 | 102200 | 3135307905 | 3825 | 3825 | 3835 | 3825 | 7402 |
| 495 | 20230816 | 102100 | 3106979610 | 3825 | 3825 | 3830 | 3820 | 2451 |
| 496 | 20230816 | 102000 | 3097612575 | 3825 | 3825 | 3830 | 3825 | 1090 |
| 497 | 20230816 | 101900 | 3093440775 | 3825 | 3825 | 3825 | 3820 | 2249 |
| 498 | 20230816 | 101800 | 3084847885 | 3825 | 3825 | 3840 | 3825 | 1114 |
| 499 | 20230816 | 101700 | 3080586730 | 3820 | 3825 | 3825 | 3820 | 966 |
| 500 | 20230816 | 101600 | 3076895755 | 3820 | 3830 | 3835 | 3820 | 10507 |
| 501 | 20230816 | 101500 | 3036715110 | 3835 | 3830 | 3840 | 3830 | 5813 |
| 502 | 20230816 | 101400 | 3014428520 | 3840 | 3840 | 3845 | 3830 | 23006 |
| 503 | 20230816 | 101300 | 2926208520 | 3845 | 3850 | 3855 | 3840 | 10554 |
| 504 | 20230816 | 101200 | 2885606460 | 3850 | 3855 | 3855 | 3850 | 929 |
| 505 | 20230816 | 101100 | 2882028810 | 3850 | 3850 | 3855 | 3850 | 1129 |
| 506 | 20230816 | 101000 | 2877678005 | 3850 | 3855 | 3855 | 3850 | 1489 |
| 507 | 20230816 | 100900 | 2871944705 | 3850 | 3860 | 3860 | 3850 | 415 |
| 508 | 20230816 | 100800 | 2870345875 | 3860 | 3855 | 3860 | 3850 | 2200 |
| 509 | 20230816 | 100700 | 2861857900 | 3860 | 3855 | 3860 | 3850 | 1640 |
| 510 | 20230816 | 100600 | 2855530305 | 3855 | 3850 | 3855 | 3850 | 678 |
| 511 | 20230816 | 100500 | 2852918645 | 3850 | 3865 | 3865 | 3850 | 2580 |
| 512 | 20230816 | 100400 | 2842984910 | 3865 | 3860 | 3865 | 3850 | 1670 |
| 513 | 20230816 | 100300 | 2836541090 | 3860 | 3865 | 3870 | 3850 | 5843 |
| 514 | 20230816 | 100200 | 2814008280 | 3865 | 3855 | 3865 | 3855 | 7686 |
| 515 | 20230816 | 100100 | 2784336155 | 3855 | 3850 | 3855 | 3850 | 3764 |
| 516 | 20230816 | 100000 | 2769833415 | 3855 | 3850 | 3860 | 3850 | 1358 |
| 517 | 20230816 | 095900 | 2764600500 | 3860 | 3855 | 3860 | 3850 | 1307 |
| 518 | 20230816 | 095800 | 2759562050 | 3855 | 3855 | 3855 | 3855 | 1012 |
| 519 | 20230816 | 095700 | 2755660790 | 3860 | 3855 | 3860 | 3855 | 1179 |
| 520 | 20230816 | 095600 | 2751113895 | 3855 | 3855 | 3860 | 3850 | 1566 |
| 521 | 20230816 | 095500 | 2745075755 | 3855 | 3860 | 3865 | 3850 | 3607 |
| 522 | 20230816 | 095400 | 2731177885 | 3865 | 3865 | 3865 | 3850 | 307 |
| 523 | 20230816 | 095300 | 2729992920 | 3865 | 3850 | 3865 | 3850 | 860 |
| 524 | 20230816 | 095200 | 2726675470 | 3850 | 3855 | 3865 | 3850 | 2829 |
| 525 | 20230816 | 095100 | 2715763275 | 3850 | 3845 | 3855 | 3835 | 3645 |
| 526 | 20230816 | 095000 | 2701736945 | 3825 | 3855 | 3855 | 3825 | 6034 |
| 527 | 20230816 | 094900 | 2678610865 | 3835 | 3850 | 3870 | 3835 | 101591 |
| 528 | 20230816 | 094800 | 2288430435 | 3845 | 3845 | 3845 | 3840 | 6652 |
| 529 | 20230816 | 094700 | 2262859525 | 3845 | 3850 | 3870 | 3810 | 37882 |
| 530 | 20230816 | 094600 | 2117735430 | 3850 | 3870 | 3875 | 3845 | 71903 |
| 531 | 20230816 | 094500 | 1840519435 | 3870 | 3870 | 3870 | 3865 | 3237 |
| 532 | 20230816 | 094400 | 1828002300 | 3870 | 3870 | 3870 | 3865 | 1552 |
| 533 | 20230816 | 094300 | 1821997280 | 3870 | 3875 | 3875 | 3870 | 6821 |
| 534 | 20230816 | 094200 | 1795592470 | 3875 | 3875 | 3880 | 3875 | 922 |
| 535 | 20230816 | 094100 | 1792019695 | 3875 | 3875 | 3905 | 3870 | 15249 |
| 536 | 20230816 | 094000 | 1732850340 | 3875 | 3870 | 3875 | 3870 | 2527 |
| 537 | 20230816 | 093900 | 1723058820 | 3870 | 3870 | 3895 | 3865 | 14305 |
| 538 | 20230816 | 093800 | 1667601105 | 3870 | 3875 | 3875 | 3870 | 11523 |
| 539 | 20230816 | 093700 | 1622994780 | 3875 | 3880 | 3880 | 3875 | 8839 |
| 540 | 20230816 | 093600 | 1588741885 | 3880 | 3890 | 3895 | 3880 | 43263 |
| 541 | 20230816 | 093500 | 1420672735 | 3895 | 3890 | 3900 | 3890 | 1420 |
| 542 | 20230816 | 093400 | 1415143535 | 3890 | 3895 | 3900 | 3890 | 12057 |
| 543 | 20230816 | 093300 | 1368211580 | 3900 | 3905 | 3910 | 3900 | 2090 |
| 544 | 20230816 | 093200 | 1360050105 | 3910 | 3895 | 3910 | 3895 | 3885 |
| 545 | 20230816 | 093100 | 1344899515 | 3895 | 3900 | 3900 | 3890 | 1202 |
| 546 | 20230816 | 093000 | 1340215940 | 3900 | 3890 | 3900 | 3890 | 6996 |
| 547 | 20230816 | 092900 | 1312995930 | 3885 | 3885 | 3890 | 3880 | 6801 |
| 548 | 20230816 | 092800 | 1286579195 | 3880 | 3895 | 3895 | 3880 | 34006 |
| 549 | 20230816 | 092700 | 1154319915 | 3900 | 3910 | 3910 | 3895 | 15189 |
| 550 | 20230816 | 092600 | 1095067640 | 3910 | 3905 | 3930 | 3905 | 10930 |
| 551 | 20230816 | 092500 | 1052278550 | 3905 | 3910 | 3910 | 3905 | 3155 |
| 552 | 20230816 | 092400 | 1039945755 | 3915 | 3920 | 3920 | 3910 | 153 |
| 553 | 20230816 | 092300 | 1039346125 | 3905 | 3905 | 3920 | 3905 | 6503 |
| 554 | 20230816 | 092200 | 1013925035 | 3905 | 3920 | 3920 | 3905 | 6397 |
| 555 | 20230816 | 092100 | 988916365 | 3925 | 3925 | 3925 | 3915 | 6572 |
| 556 | 20230816 | 092000 | 963129440 | 3915 | 3900 | 3915 | 3895 | 27169 |
| 557 | 20230816 | 091900 | 856899190 | 3900 | 3900 | 3900 | 3895 | 9287 |
| 558 | 20230816 | 091800 | 820683140 | 3895 | 3900 | 3900 | 3895 | 2675 |
| 559 | 20230816 | 091700 | 810258095 | 3895 | 3890 | 3900 | 3885 | 5102 |
| 560 | 20230816 | 091600 | 790411550 | 3885 | 3890 | 3905 | 3885 | 17640 |
| 561 | 20230816 | 091500 | 721820660 | 3895 | 3910 | 3915 | 3895 | 20281 |
| 562 | 20230816 | 091400 | 642679360 | 3910 | 3910 | 3910 | 3900 | 7766 |
| 563 | 20230816 | 091300 | 612354060 | 3910 | 3905 | 3910 | 3905 | 5380 |
| 564 | 20230816 | 091200 | 591337765 | 3905 | 3905 | 3910 | 3905 | 6136 |
| 565 | 20230816 | 091100 | 567375515 | 3910 | 3920 | 3925 | 3910 | 11524 |
| 566 | 20230816 | 091000 | 522301255 | 3920 | 3920 | 3930 | 3920 | 4393 |
| 567 | 20230816 | 090900 | 505051735 | 3920 | 3930 | 3930 | 3910 | 3502 |
| 568 | 20230816 | 090800 | 491319465 | 3925 | 3930 | 3930 | 3915 | 2983 |
| 569 | 20230816 | 090700 | 479625765 | 3915 | 3915 | 3915 | 3910 | 6020 |
| 570 | 20230816 | 090600 | 456066835 | 3915 | 3950 | 3950 | 3915 | 16675 |
| 571 | 20230816 | 090500 | 390541730 | 3955 | 3975 | 3975 | 3935 | 3079 |
| 572 | 20230816 | 090400 | 378405505 | 3980 | 3910 | 3980 | 3910 | 12867 |
| 573 | 20230816 | 090300 | 327724705 | 3910 | 3905 | 3915 | 3885 | 14571 |
| 574 | 20230816 | 090200 | 270935000 | 3905 | 3885 | 3920 | 3880 | 12066 |
| 575 | 20230816 | 090100 | 223867920 | 3885 | 3975 | 3990 | 3885 | 29403 |
| 576 | 20230816 | 090000 | 108728965 | 3995 | 4030 | 4030 | 3970 | 27041 |