28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 3 | 20230824 | 183300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20230824 | 183200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20230824 | 183100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20230824 | 183000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20230824 | 182900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20230824 | 182800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20230824 | 182700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20230824 | 182600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20230824 | 182500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20230824 | 182400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20230824 | 182300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20230824 | 182200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20230824 | 182100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20230824 | 182000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20230824 | 181900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20230824 | 181800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20230824 | 181700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20230824 | 181600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20230824 | 181500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20230824 | 181400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20230824 | 181300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20230824 | 181200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20230824 | 181100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20230824 | 181000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20230824 | 180900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20230824 | 180800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20230824 | 180700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20230824 | 180600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20230824 | 180500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20230824 | 180400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 33 | 20230824 | 180300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20230824 | 180200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20230824 | 180100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20230824 | 180000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20230824 | 175900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20230824 | 175800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20230824 | 175700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20230824 | 175600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20230824 | 175500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20230824 | 175400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20230824 | 175300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20230824 | 175200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20230824 | 175100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20230824 | 175000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20230824 | 174900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20230824 | 174800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20230824 | 174700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20230824 | 174600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20230824 | 174500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20230824 | 174400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20230824 | 174300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20230824 | 174200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20230824 | 174100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20230824 | 174000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20230824 | 173900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20230824 | 173800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20230824 | 173700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20230824 | 173600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20230824 | 173500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20230824 | 173400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 63 | 20230824 | 173300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20230824 | 173200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20230824 | 173100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20230824 | 173000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20230824 | 172900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20230824 | 172800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20230824 | 172700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20230824 | 172600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20230824 | 172500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20230824 | 172400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20230824 | 172300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20230824 | 172200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20230824 | 172100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20230824 | 172000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20230824 | 171900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20230824 | 171800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20230824 | 171700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20230824 | 171600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20230824 | 171500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20230824 | 171400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20230824 | 171300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20230824 | 171200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20230824 | 171100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20230824 | 171000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20230824 | 170900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20230824 | 170800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20230824 | 170700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20230824 | 170600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20230824 | 170500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20230824 | 170400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 93 | 20230824 | 170300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20230824 | 170200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20230824 | 170100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20230824 | 170000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20230824 | 165900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20230824 | 165800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20230824 | 165700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20230824 | 165600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20230824 | 165500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20230824 | 165400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20230824 | 165300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20230824 | 165200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20230824 | 165100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20230824 | 165000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20230824 | 164900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20230824 | 164800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20230824 | 164700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20230824 | 164600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20230824 | 164500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20230824 | 164400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20230824 | 164300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20230824 | 164200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20230824 | 164100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20230824 | 164000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20230824 | 163900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20230824 | 163800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20230824 | 163700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20230824 | 163600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20230824 | 163500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20230824 | 163400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 123 | 20230824 | 163300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20230824 | 163200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20230824 | 163100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20230824 | 163000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20230824 | 162900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20230824 | 162800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20230824 | 162700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20230824 | 162600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20230824 | 162500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20230824 | 162400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20230824 | 162300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20230824 | 162200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20230824 | 162100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20230824 | 162000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20230824 | 161900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20230824 | 161800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20230824 | 161700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20230824 | 161600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20230824 | 161500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20230824 | 161400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20230824 | 161300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20230824 | 161200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20230824 | 161100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20230824 | 161000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20230824 | 160900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20230824 | 160800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20230824 | 160700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20230824 | 160600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20230824 | 160500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20230824 | 160400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 153 | 20230824 | 160300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20230824 | 160200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20230824 | 160100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20230824 | 160000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20230824 | 155900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20230824 | 155800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20230824 | 155700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20230824 | 155600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20230824 | 155500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20230824 | 155400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20230824 | 155300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20230824 | 155200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20230824 | 155100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20230824 | 155000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20230824 | 154900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20230824 | 154800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20230824 | 154700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20230824 | 154600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20230824 | 154500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20230824 | 154400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20230824 | 154300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20230824 | 154200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20230824 | 154100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20230824 | 154000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20230824 | 153900 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20230824 | 153800 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20230824 | 153700 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20230824 | 153600 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20230824 | 153500 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20230824 | 153400 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 183 | 20230824 | 153300 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20230824 | 153200 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20230824 | 153100 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20230824 | 153000 | 3574306940 | 3735 | 3735 | 3735 | 3735 | 18704 |
| 187 | 20230824 | 152900 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20230824 | 152800 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20230824 | 152700 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20230824 | 152600 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20230824 | 152500 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20230824 | 152400 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20230824 | 152300 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20230824 | 152200 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20230824 | 152100 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20230824 | 152000 | 3504447500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20230824 | 151900 | 3504447500 | 3745 | 3745 | 3750 | 3740 | 1765 |
| 198 | 20230824 | 151800 | 3497845085 | 3745 | 3745 | 3750 | 3740 | 1964 |
| 199 | 20230824 | 151700 | 3490494845 | 3740 | 3740 | 3745 | 3740 | 5154 |
| 200 | 20230824 | 151600 | 3471211025 | 3740 | 3755 | 3755 | 3740 | 6276 |
| 201 | 20230824 | 151500 | 3447728520 | 3750 | 3745 | 3755 | 3745 | 771 |
| 202 | 20230824 | 151400 | 3444837350 | 3750 | 3745 | 3750 | 3735 | 6718 |
| 203 | 20230824 | 151300 | 3419682400 | 3745 | 3750 | 3750 | 3740 | 4021 |
| 204 | 20230824 | 151200 | 3404639570 | 3745 | 3745 | 3750 | 3745 | 2403 |
| 205 | 20230824 | 151100 | 3395640215 | 3745 | 3750 | 3750 | 3745 | 2515 |
| 206 | 20230824 | 151000 | 3386214910 | 3750 | 3745 | 3750 | 3745 | 888 |
| 207 | 20230824 | 150900 | 3382887700 | 3745 | 3750 | 3755 | 3745 | 4420 |
| 208 | 20230824 | 150800 | 3366329375 | 3750 | 3750 | 3750 | 3750 | 2719 |
| 209 | 20230824 | 150700 | 3356133125 | 3750 | 3755 | 3760 | 3750 | 12490 |
| 210 | 20230824 | 150600 | 3309293535 | 3750 | 3755 | 3760 | 3750 | 5651 |
| 211 | 20230824 | 150500 | 3288077365 | 3760 | 3760 | 3760 | 3755 | 263 |
| 212 | 20230824 | 150400 | 3287089180 | 3760 | 3755 | 3760 | 3755 | 400 |
| 213 | 20230824 | 150300 | 3285585680 | 3760 | 3755 | 3760 | 3755 | 2840 |
| 214 | 20230824 | 150200 | 3274920035 | 3760 | 3755 | 3760 | 3755 | 3079 |
| 215 | 20230824 | 150100 | 3263348390 | 3755 | 3755 | 3760 | 3755 | 729 |
| 216 | 20230824 | 150000 | 3260610280 | 3760 | 3755 | 3760 | 3755 | 780 |
| 217 | 20230824 | 145900 | 3257680465 | 3755 | 3755 | 3755 | 3755 | 113 |
| 218 | 20230824 | 145800 | 3257256150 | 3755 | 3755 | 3760 | 3755 | 3377 |
| 219 | 20230824 | 145700 | 3244563320 | 3755 | 3755 | 3760 | 3755 | 941 |
| 220 | 20230824 | 145600 | 3241029000 | 3755 | 3755 | 3760 | 3755 | 1551 |
| 221 | 20230824 | 145500 | 3235202495 | 3755 | 3755 | 3755 | 3755 | 7500 |
| 222 | 20230824 | 145400 | 3207039995 | 3755 | 3760 | 3765 | 3755 | 2435 |
| 223 | 20230824 | 145300 | 3197890205 | 3760 | 3760 | 3765 | 3760 | 1914 |
| 224 | 20230824 | 145200 | 3190693305 | 3760 | 3765 | 3765 | 3760 | 599 |
| 225 | 20230824 | 145100 | 3188440565 | 3765 | 3765 | 3765 | 3760 | 1254 |
| 226 | 20230824 | 145000 | 3183724265 | 3765 | 3765 | 3765 | 3765 | 771 |
| 227 | 20230824 | 144900 | 3180821450 | 3765 | 3770 | 3770 | 3760 | 2675 |
| 228 | 20230824 | 144800 | 3170757405 | 3765 | 3755 | 3765 | 3755 | 2301 |
| 229 | 20230824 | 144700 | 3162096310 | 3755 | 3760 | 3760 | 3755 | 9596 |
| 230 | 20230824 | 144600 | 3126044425 | 3760 | 3770 | 3770 | 3760 | 11175 |
| 231 | 20230824 | 144500 | 3083991190 | 3770 | 3770 | 3770 | 3770 | 2818 |
| 232 | 20230824 | 144400 | 3073367330 | 3770 | 3775 | 3785 | 3770 | 3200 |
| 233 | 20230824 | 144300 | 3061301380 | 3775 | 3775 | 3775 | 3775 | 2910 |
| 234 | 20230824 | 144200 | 3050316130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20230824 | 144100 | 3050316130 | 3790 | 3780 | 3790 | 3780 | 756 |
| 236 | 20230824 | 144000 | 3047458430 | 3780 | 3780 | 3780 | 3775 | 2354 |
| 237 | 20230824 | 143900 | 3038563240 | 3785 | 3780 | 3785 | 3780 | 4453 |
| 238 | 20230824 | 143800 | 3021729900 | 3780 | 3785 | 3785 | 3780 | 1378 |
| 239 | 20230824 | 143700 | 3016515160 | 3790 | 3790 | 3790 | 3790 | 73 |
| 240 | 20230824 | 143600 | 3016238490 | 3785 | 3785 | 3785 | 3785 | 125 |
| 241 | 20230824 | 143500 | 3015765365 | 3790 | 3785 | 3790 | 3785 | 355 |
| 242 | 20230824 | 143400 | 3014421430 | 3780 | 3785 | 3785 | 3780 | 2990 |
| 243 | 20230824 | 143300 | 3003111780 | 3785 | 3785 | 3785 | 3780 | 2471 |
| 244 | 20230824 | 143200 | 2993767045 | 3785 | 3780 | 3785 | 3780 | 1917 |
| 245 | 20230824 | 143100 | 2986511285 | 3780 | 3785 | 3785 | 3780 | 191 |
| 246 | 20230824 | 143000 | 2985789295 | 3780 | 3780 | 3780 | 3780 | 1024 |
| 247 | 20230824 | 142900 | 2981918575 | 3780 | 3785 | 3785 | 3780 | 192 |
| 248 | 20230824 | 142800 | 2981192205 | 3785 | 3790 | 3790 | 3785 | 2790 |
| 249 | 20230824 | 142700 | 2970623130 | 3790 | 3790 | 3790 | 3790 | 302 |
| 250 | 20230824 | 142600 | 2969478550 | 3790 | 3780 | 3790 | 3780 | 3627 |
| 251 | 20230824 | 142500 | 2955751390 | 3780 | 3785 | 3785 | 3780 | 670 |
| 252 | 20230824 | 142400 | 2953217410 | 3780 | 3780 | 3780 | 3780 | 2616 |
| 253 | 20230824 | 142300 | 2943328930 | 3780 | 3785 | 3785 | 3780 | 2533 |
| 254 | 20230824 | 142200 | 2933748830 | 3780 | 3785 | 3785 | 3780 | 574 |
| 255 | 20230824 | 142100 | 2931577955 | 3785 | 3780 | 3785 | 3780 | 4603 |
| 256 | 20230824 | 142000 | 2914178355 | 3785 | 3775 | 3785 | 3775 | 1833 |
| 257 | 20230824 | 141900 | 2907250970 | 3775 | 3790 | 3790 | 3775 | 11303 |
| 258 | 20230824 | 141800 | 2864528200 | 3785 | 3785 | 3790 | 3785 | 1697 |
| 259 | 20230824 | 141700 | 2858104795 | 3785 | 3790 | 3795 | 3785 | 2182 |
| 260 | 20230824 | 141600 | 2849835100 | 3795 | 3795 | 3800 | 3795 | 3564 |
| 261 | 20230824 | 141500 | 2836302235 | 3800 | 3800 | 3800 | 3795 | 5223 |
| 262 | 20230824 | 141400 | 2816454855 | 3795 | 3800 | 3800 | 3795 | 2327 |
| 263 | 20230824 | 141300 | 2807612930 | 3810 | 3800 | 3810 | 3800 | 1119 |
| 264 | 20230824 | 141200 | 2803360710 | 3815 | 3800 | 3815 | 3800 | 2925 |
| 265 | 20230824 | 141100 | 2792220660 | 3805 | 3805 | 3810 | 3800 | 7608 |
| 266 | 20230824 | 141000 | 2763237270 | 3810 | 3810 | 3810 | 3800 | 530 |
| 267 | 20230824 | 140900 | 2761220170 | 3800 | 3795 | 3815 | 3795 | 105 |
| 268 | 20230824 | 140800 | 2760821405 | 3795 | 3800 | 3820 | 3795 | 1111 |
| 269 | 20230824 | 140700 | 2756602395 | 3810 | 3790 | 3810 | 3790 | 2062 |
| 270 | 20230824 | 140600 | 2748768465 | 3790 | 3790 | 3805 | 3785 | 3753 |
| 271 | 20230824 | 140500 | 2734560200 | 3785 | 3785 | 3785 | 3785 | 156 |
| 272 | 20230824 | 140400 | 2733969740 | 3785 | 3800 | 3800 | 3785 | 3172 |
| 273 | 20230824 | 140300 | 2721943360 | 3800 | 3790 | 3800 | 3785 | 5351 |
| 274 | 20230824 | 140200 | 2701671120 | 3795 | 3795 | 3795 | 3790 | 2179 |
| 275 | 20230824 | 140100 | 2693409110 | 3795 | 3800 | 3800 | 3795 | 2414 |
| 276 | 20230824 | 140000 | 2684246545 | 3800 | 3820 | 3820 | 3800 | 1147 |
| 277 | 20230824 | 135900 | 2679885545 | 3810 | 3810 | 3810 | 3795 | 14811 |
| 278 | 20230824 | 135800 | 2623584790 | 3820 | 3820 | 3820 | 3810 | 2100 |
| 279 | 20230824 | 135700 | 2615565930 | 3820 | 3810 | 3825 | 3795 | 8379 |
| 280 | 20230824 | 135600 | 2583671385 | 3805 | 3845 | 3845 | 3805 | 33495 |
| 281 | 20230824 | 135500 | 2455619215 | 3845 | 3840 | 3850 | 3840 | 6231 |
| 282 | 20230824 | 135400 | 2431637980 | 3840 | 3840 | 3845 | 3835 | 3160 |
| 283 | 20230824 | 135300 | 2419501985 | 3840 | 3840 | 3845 | 3840 | 9208 |
| 284 | 20230824 | 135200 | 2384119935 | 3845 | 3850 | 3850 | 3830 | 17459 |
| 285 | 20230824 | 135100 | 2317094965 | 3850 | 3840 | 3850 | 3825 | 20731 |
| 286 | 20230824 | 135000 | 2237640405 | 3835 | 3835 | 3885 | 3815 | 50810 |
| 287 | 20230824 | 134900 | 2042498900 | 3830 | 3875 | 3890 | 3820 | 107805 |
| 288 | 20230824 | 134800 | 1626179870 | 3875 | 3800 | 3875 | 3790 | 135822 |
| 289 | 20230824 | 134700 | 1105637930 | 3800 | 3780 | 3800 | 3780 | 6406 |
| 290 | 20230824 | 134600 | 1081320070 | 3780 | 3785 | 3785 | 3780 | 693 |
| 291 | 20230824 | 134500 | 1078698920 | 3785 | 3785 | 3785 | 3785 | 59 |
| 292 | 20230824 | 134400 | 1078475605 | 3785 | 3790 | 3790 | 3785 | 196 |
| 293 | 20230824 | 134300 | 1077733610 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20230824 | 134200 | 1077733610 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20230824 | 134100 | 1077733610 | 3790 | 3790 | 3790 | 3790 | 603 |
| 296 | 20230824 | 134000 | 1075448240 | 3790 | 3790 | 3790 | 3790 | 907 |
| 297 | 20230824 | 133900 | 1072010710 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20230824 | 133800 | 1072010710 | 3780 | 3790 | 3790 | 3780 | 438 |
| 299 | 20230824 | 133700 | 1070354660 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20230824 | 133600 | 1070354660 | 3790 | 3790 | 3790 | 3790 | 20 |
| 301 | 20230824 | 133500 | 1070278860 | 3790 | 3780 | 3790 | 3780 | 32 |
| 302 | 20230824 | 133400 | 1070157780 | 3775 | 3775 | 3775 | 3775 | 226 |
| 303 | 20230824 | 133300 | 1069304630 | 3775 | 3775 | 3775 | 3775 | 877 |
| 304 | 20230824 | 133200 | 1065993955 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20230824 | 133100 | 1065993955 | 3780 | 3780 | 3780 | 3780 | 400 |
| 306 | 20230824 | 133000 | 1064481955 | 3780 | 3780 | 3780 | 3780 | 164 |
| 307 | 20230824 | 132900 | 1063862035 | 3780 | 3785 | 3785 | 3780 | 90 |
| 308 | 20230824 | 132800 | 1063521580 | 3785 | 3785 | 3785 | 3785 | 49 |
| 309 | 20230824 | 132700 | 1063336115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20230824 | 132600 | 1063336115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20230824 | 132500 | 1063336115 | 3780 | 3785 | 3785 | 3780 | 414 |
| 312 | 20230824 | 132400 | 1061769195 | 3785 | 3795 | 3795 | 3785 | 11 |
| 313 | 20230824 | 132300 | 1061727550 | 3795 | 3785 | 3795 | 3785 | 31 |
| 314 | 20230824 | 132200 | 1061610205 | 3785 | 3785 | 3785 | 3785 | 1713 |
| 315 | 20230824 | 132100 | 1055126500 | 3790 | 3790 | 3790 | 3790 | 392 |
| 316 | 20230824 | 132000 | 1053640820 | 3790 | 3785 | 3790 | 3785 | 189 |
| 317 | 20230824 | 131900 | 1052924955 | 3785 | 3785 | 3785 | 3785 | 1738 |
| 318 | 20230824 | 131800 | 1046346625 | 3785 | 3785 | 3785 | 3785 | 582 |
| 319 | 20230824 | 131700 | 1044143755 | 3790 | 3790 | 3790 | 3790 | 902 |
| 320 | 20230824 | 131600 | 1040725175 | 3795 | 3795 | 3795 | 3795 | 132 |
| 321 | 20230824 | 131500 | 1040224235 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20230824 | 131400 | 1040224235 | 3795 | 3790 | 3795 | 3790 | 15 |
| 323 | 20230824 | 131300 | 1040167370 | 3790 | 3785 | 3795 | 3785 | 441 |
| 324 | 20230824 | 131200 | 1038497975 | 3785 | 3785 | 3785 | 3785 | 854 |
| 325 | 20230824 | 131100 | 1035265585 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20230824 | 131000 | 1035265585 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20230824 | 130900 | 1035265585 | 3785 | 3795 | 3795 | 3785 | 220 |
| 328 | 20230824 | 130800 | 1034431885 | 3795 | 3795 | 3795 | 3795 | 19 |
| 329 | 20230824 | 130700 | 1034359780 | 3795 | 3780 | 3795 | 3780 | 1129 |
| 330 | 20230824 | 130600 | 1030091340 | 3795 | 3790 | 3795 | 3780 | 288 |
| 331 | 20230824 | 130500 | 1028999570 | 3790 | 3780 | 3790 | 3780 | 150 |
| 332 | 20230824 | 130400 | 1028431570 | 3795 | 3795 | 3795 | 3795 | 250 |
| 333 | 20230824 | 130300 | 1027482820 | 3775 | 3775 | 3775 | 3775 | 50 |
| 334 | 20230824 | 130200 | 1027294070 | 3780 | 3800 | 3800 | 3775 | 3055 |
| 335 | 20230824 | 130100 | 1015744820 | 3775 | 3775 | 3775 | 3775 | 250 |
| 336 | 20230824 | 130000 | 1014801070 | 3775 | 3795 | 3795 | 3775 | 731 |
| 337 | 20230824 | 125900 | 1012036485 | 3795 | 3795 | 3795 | 3795 | 247 |
| 338 | 20230824 | 125800 | 1011099120 | 3795 | 3780 | 3795 | 3775 | 1403 |
| 339 | 20230824 | 125700 | 1005797735 | 3780 | 3780 | 3780 | 3780 | 1 |
| 340 | 20230824 | 125600 | 1005793955 | 3775 | 3775 | 3775 | 3775 | 0 |
| 341 | 20230824 | 125500 | 1005793955 | 3775 | 3780 | 3780 | 3775 | 1376 |
| 342 | 20230824 | 125400 | 1000599055 | 3775 | 3780 | 3780 | 3775 | 503 |
| 343 | 20230824 | 125300 | 998698315 | 3780 | 3790 | 3800 | 3780 | 3384 |
| 344 | 20230824 | 125200 | 985858010 | 3785 | 3785 | 3785 | 3785 | 482 |
| 345 | 20230824 | 125100 | 984033640 | 3785 | 3780 | 3785 | 3780 | 429 |
| 346 | 20230824 | 125000 | 982411025 | 3785 | 3785 | 3785 | 3785 | 100 |
| 347 | 20230824 | 124900 | 982032525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 348 | 20230824 | 124800 | 982032525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 349 | 20230824 | 124700 | 982032525 | 3775 | 3775 | 3785 | 3775 | 319 |
| 350 | 20230824 | 124600 | 980826310 | 3785 | 3775 | 3785 | 3775 | 801 |
| 351 | 20230824 | 124500 | 977801025 | 3775 | 3775 | 3775 | 3775 | 0 |
| 352 | 20230824 | 124400 | 977801025 | 3775 | 3775 | 3775 | 3775 | 12 |
| 353 | 20230824 | 124300 | 977755725 | 3775 | 3775 | 3775 | 3775 | 0 |
| 354 | 20230824 | 124200 | 977755725 | 3775 | 3775 | 3775 | 3770 | 3818 |
| 355 | 20230824 | 124100 | 963345665 | 3775 | 3775 | 3775 | 3775 | 2 |
| 356 | 20230824 | 124000 | 963338115 | 3775 | 3780 | 3780 | 3775 | 3942 |
| 357 | 20230824 | 123900 | 948455170 | 3780 | 3780 | 3780 | 3780 | 0 |
| 358 | 20230824 | 123800 | 948455170 | 3780 | 3785 | 3785 | 3780 | 321 |
| 359 | 20230824 | 123700 | 947241690 | 3785 | 3785 | 3785 | 3785 | 1 |
| 360 | 20230824 | 123600 | 947237905 | 3785 | 3785 | 3785 | 3785 | 1 |
| 361 | 20230824 | 123500 | 947234120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 362 | 20230824 | 123400 | 947234120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 363 | 20230824 | 123300 | 947234120 | 3785 | 3785 | 3785 | 3785 | 77 |
| 364 | 20230824 | 123200 | 946942675 | 3785 | 3780 | 3785 | 3780 | 569 |
| 365 | 20230824 | 123100 | 944790355 | 3785 | 3785 | 3785 | 3785 | 312 |
| 366 | 20230824 | 123000 | 943609435 | 3785 | 3790 | 3790 | 3775 | 5787 |
| 367 | 20230824 | 122900 | 921733855 | 3790 | 3790 | 3790 | 3790 | 2 |
| 368 | 20230824 | 122800 | 921726275 | 3790 | 3790 | 3790 | 3790 | 166 |
| 369 | 20230824 | 122700 | 921097135 | 3795 | 3790 | 3795 | 3790 | 1033 |
| 370 | 20230824 | 122600 | 917182055 | 3790 | 3790 | 3790 | 3790 | 10 |
| 371 | 20230824 | 122500 | 917144155 | 3795 | 3795 | 3795 | 3795 | 0 |
| 372 | 20230824 | 122400 | 917144155 | 3795 | 3795 | 3795 | 3795 | 0 |
| 373 | 20230824 | 122300 | 917144155 | 3795 | 3790 | 3795 | 3790 | 403 |
| 374 | 20230824 | 122200 | 915615860 | 3795 | 3790 | 3795 | 3790 | 3197 |
| 375 | 20230824 | 122100 | 903499045 | 3795 | 3795 | 3795 | 3795 | 0 |
| 376 | 20230824 | 122000 | 903499045 | 3795 | 3790 | 3795 | 3790 | 809 |
| 377 | 20230824 | 121900 | 900431890 | 3790 | 3790 | 3790 | 3790 | 501 |
| 378 | 20230824 | 121800 | 898533100 | 3790 | 3795 | 3795 | 3790 | 1254 |
| 379 | 20230824 | 121700 | 893780425 | 3790 | 3790 | 3790 | 3790 | 22 |
| 380 | 20230824 | 121600 | 893697045 | 3790 | 3790 | 3790 | 3790 | 0 |
| 381 | 20230824 | 121500 | 893697045 | 3790 | 3800 | 3800 | 3790 | 1872 |
| 382 | 20230824 | 121400 | 886591065 | 3800 | 3795 | 3800 | 3795 | 2378 |
| 383 | 20230824 | 121300 | 877559665 | 3795 | 3795 | 3795 | 3795 | 115 |
| 384 | 20230824 | 121200 | 877123240 | 3790 | 3790 | 3790 | 3790 | 250 |
| 385 | 20230824 | 121100 | 876175740 | 3790 | 3790 | 3790 | 3790 | 20 |
| 386 | 20230824 | 121000 | 876099940 | 3795 | 3795 | 3795 | 3795 | 10 |
| 387 | 20230824 | 120900 | 876061990 | 3795 | 3795 | 3795 | 3795 | 441 |
| 388 | 20230824 | 120800 | 874388395 | 3800 | 3800 | 3800 | 3800 | 0 |
| 389 | 20230824 | 120700 | 874388395 | 3800 | 3800 | 3800 | 3800 | 373 |
| 390 | 20230824 | 120600 | 872970995 | 3805 | 3805 | 3805 | 3805 | 30 |
| 391 | 20230824 | 120500 | 872856845 | 3805 | 3805 | 3805 | 3805 | 2 |
| 392 | 20230824 | 120400 | 872849235 | 3805 | 3805 | 3805 | 3805 | 6 |
| 393 | 20230824 | 120300 | 872826405 | 3800 | 3800 | 3800 | 3800 | 649 |
| 394 | 20230824 | 120200 | 870360205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 395 | 20230824 | 120100 | 870360205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 396 | 20230824 | 120000 | 870360205 | 3805 | 3805 | 3805 | 3805 | 40 |
| 397 | 20230824 | 115900 | 870208005 | 3800 | 3800 | 3800 | 3800 | 1605 |
| 398 | 20230824 | 115800 | 864109005 | 3800 | 3800 | 3800 | 3800 | 70 |
| 399 | 20230824 | 115700 | 863843005 | 3800 | 3800 | 3800 | 3790 | 36 |
| 400 | 20230824 | 115600 | 863706485 | 3800 | 3800 | 3800 | 3800 | 251 |
| 401 | 20230824 | 115500 | 862752685 | 3800 | 3800 | 3800 | 3800 | 474 |
| 402 | 20230824 | 115400 | 860951485 | 3800 | 3800 | 3800 | 3800 | 40 |
| 403 | 20230824 | 115300 | 860799485 | 3800 | 3800 | 3800 | 3800 | 47 |
| 404 | 20230824 | 115200 | 860620885 | 3800 | 3800 | 3800 | 3800 | 65 |
| 405 | 20230824 | 115100 | 860373885 | 3790 | 3790 | 3790 | 3790 | 5313 |
| 406 | 20230824 | 115000 | 840237615 | 3790 | 3790 | 3790 | 3790 | 5000 |
| 407 | 20230824 | 114900 | 821287615 | 3790 | 3795 | 3795 | 3790 | 1500 |
| 408 | 20230824 | 114800 | 815601595 | 3800 | 3800 | 3800 | 3800 | 1 |
| 409 | 20230824 | 114700 | 815597795 | 3790 | 3800 | 3800 | 3790 | 419 |
| 410 | 20230824 | 114600 | 814008370 | 3800 | 3800 | 3800 | 3800 | 613 |
| 411 | 20230824 | 114500 | 811678970 | 3800 | 3800 | 3800 | 3800 | 523 |
| 412 | 20230824 | 114400 | 809691570 | 3800 | 3800 | 3800 | 3800 | 0 |
| 413 | 20230824 | 114300 | 809691570 | 3800 | 3800 | 3800 | 3800 | 0 |
| 414 | 20230824 | 114200 | 809691570 | 3800 | 3800 | 3800 | 3800 | 0 |
| 415 | 20230824 | 114100 | 809691570 | 3800 | 3800 | 3800 | 3800 | 60 |
| 416 | 20230824 | 114000 | 809463570 | 3805 | 3805 | 3805 | 3805 | 10 |
| 417 | 20230824 | 113900 | 809425520 | 3805 | 3805 | 3805 | 3805 | 0 |
| 418 | 20230824 | 113800 | 809425520 | 3805 | 3805 | 3805 | 3805 | 0 |
| 419 | 20230824 | 113700 | 809425520 | 3805 | 3800 | 3805 | 3800 | 109 |
| 420 | 20230824 | 113600 | 809010820 | 3800 | 3800 | 3800 | 3800 | 0 |
| 421 | 20230824 | 113500 | 809010820 | 3800 | 3800 | 3800 | 3800 | 1501 |
| 422 | 20230824 | 113400 | 803307020 | 3800 | 3805 | 3805 | 3800 | 362 |
| 423 | 20230824 | 113300 | 801931155 | 3805 | 3805 | 3805 | 3805 | 876 |
| 424 | 20230824 | 113200 | 798597975 | 3805 | 3805 | 3805 | 3805 | 3 |
| 425 | 20230824 | 113100 | 798586560 | 3805 | 3805 | 3805 | 3805 | 7 |
| 426 | 20230824 | 113000 | 798559925 | 3810 | 3810 | 3810 | 3810 | 4 |
| 427 | 20230824 | 112900 | 798544685 | 3810 | 3805 | 3810 | 3805 | 663 |
| 428 | 20230824 | 112800 | 796021955 | 3800 | 3800 | 3800 | 3800 | 2050 |
| 429 | 20230824 | 112700 | 788231955 | 3800 | 3800 | 3800 | 3800 | 1176 |
| 430 | 20230824 | 112600 | 783763155 | 3800 | 3800 | 3800 | 3800 | 1 |
| 431 | 20230824 | 112500 | 783759355 | 3800 | 3800 | 3800 | 3800 | 2 |
| 432 | 20230824 | 112400 | 783751755 | 3800 | 3800 | 3800 | 3800 | 10 |
| 433 | 20230824 | 112300 | 783713755 | 3800 | 3805 | 3805 | 3800 | 366 |
| 434 | 20230824 | 112200 | 782322805 | 3805 | 3805 | 3805 | 3805 | 30 |
| 435 | 20230824 | 112100 | 782208655 | 3805 | 3805 | 3805 | 3805 | 1 |
| 436 | 20230824 | 112000 | 782204850 | 3800 | 3800 | 3800 | 3800 | 2465 |
| 437 | 20230824 | 111900 | 772837850 | 3795 | 3800 | 3800 | 3795 | 501 |
| 438 | 20230824 | 111800 | 770934055 | 3800 | 3795 | 3800 | 3795 | 120 |
| 439 | 20230824 | 111700 | 770478555 | 3800 | 3800 | 3800 | 3800 | 0 |
| 440 | 20230824 | 111600 | 770478555 | 3800 | 3795 | 3800 | 3795 | 2629 |
| 441 | 20230824 | 111500 | 760489500 | 3795 | 3790 | 3795 | 3790 | 1579 |
| 442 | 20230824 | 111400 | 754501765 | 3785 | 3785 | 3785 | 3785 | 132 |
| 443 | 20230824 | 111300 | 754002145 | 3780 | 3780 | 3780 | 3780 | 52 |
| 444 | 20230824 | 111200 | 753805585 | 3780 | 3785 | 3785 | 3780 | 200 |
| 445 | 20230824 | 111100 | 753049460 | 3780 | 3785 | 3785 | 3780 | 1380 |
| 446 | 20230824 | 111000 | 747831160 | 3780 | 3785 | 3785 | 3780 | 6014 |
| 447 | 20230824 | 110900 | 725088700 | 3785 | 3785 | 3785 | 3785 | 0 |
| 448 | 20230824 | 110800 | 725088700 | 3785 | 3785 | 3785 | 3785 | 49 |
| 449 | 20230824 | 110700 | 724903235 | 3785 | 3785 | 3785 | 3785 | 1305 |
| 450 | 20230824 | 110600 | 719963810 | 3790 | 3790 | 3790 | 3790 | 5 |
| 451 | 20230824 | 110500 | 719944860 | 3790 | 3785 | 3790 | 3785 | 206 |
| 452 | 20230824 | 110400 | 719164930 | 3790 | 3790 | 3790 | 3790 | 298 |
| 453 | 20230824 | 110300 | 718035510 | 3795 | 3795 | 3795 | 3795 | 227 |
| 454 | 20230824 | 110200 | 717174045 | 3790 | 3795 | 3795 | 3790 | 2564 |
| 455 | 20230824 | 110100 | 707446415 | 3795 | 3790 | 3795 | 3790 | 68 |
| 456 | 20230824 | 110000 | 707188655 | 3790 | 3790 | 3790 | 3790 | 7 |
| 457 | 20230824 | 105900 | 707162125 | 3790 | 3790 | 3790 | 3790 | 5 |
| 458 | 20230824 | 105800 | 707143175 | 3790 | 3790 | 3790 | 3790 | 96 |
| 459 | 20230824 | 105700 | 706779335 | 3790 | 3795 | 3795 | 3790 | 423 |
| 460 | 20230824 | 105600 | 705175415 | 3795 | 3795 | 3795 | 3795 | 5 |
| 461 | 20230824 | 105500 | 705156440 | 3790 | 3790 | 3790 | 3790 | 304 |
| 462 | 20230824 | 105400 | 704004280 | 3790 | 3790 | 3790 | 3790 | 500 |
| 463 | 20230824 | 105300 | 702109280 | 3800 | 3800 | 3800 | 3800 | 0 |
| 464 | 20230824 | 105200 | 702109280 | 3800 | 3800 | 3800 | 3800 | 314 |
| 465 | 20230824 | 105100 | 700916080 | 3790 | 3795 | 3795 | 3790 | 909 |
| 466 | 20230824 | 105000 | 697467210 | 3795 | 3800 | 3800 | 3795 | 437 |
| 467 | 20230824 | 104900 | 695808240 | 3795 | 3800 | 3800 | 3795 | 132 |
| 468 | 20230824 | 104800 | 695307250 | 3795 | 3800 | 3800 | 3795 | 62 |
| 469 | 20230824 | 104700 | 695071955 | 3800 | 3800 | 3800 | 3800 | 10 |
| 470 | 20230824 | 104600 | 695033955 | 3795 | 3795 | 3800 | 3795 | 523 |
| 471 | 20230824 | 104500 | 693049105 | 3795 | 3795 | 3795 | 3795 | 256 |
| 472 | 20230824 | 104400 | 692077585 | 3795 | 3795 | 3800 | 3795 | 2815 |
| 473 | 20230824 | 104300 | 681394465 | 3795 | 3795 | 3795 | 3795 | 631 |
| 474 | 20230824 | 104200 | 678999820 | 3795 | 3790 | 3795 | 3790 | 26 |
| 475 | 20230824 | 104100 | 678901250 | 3785 | 3790 | 3790 | 3785 | 4165 |
| 476 | 20230824 | 104000 | 663135900 | 3790 | 3790 | 3790 | 3790 | 710 |
| 477 | 20230824 | 103900 | 660445000 | 3790 | 3790 | 3790 | 3790 | 470 |
| 478 | 20230824 | 103800 | 658663700 | 3790 | 3790 | 3790 | 3790 | 189 |
| 479 | 20230824 | 103700 | 657947390 | 3795 | 3785 | 3795 | 3780 | 2091 |
| 480 | 20230824 | 103600 | 650034795 | 3795 | 3780 | 3795 | 3780 | 6816 |
| 481 | 20230824 | 103500 | 624203465 | 3785 | 3785 | 3785 | 3780 | 2392 |
| 482 | 20230824 | 103400 | 615150495 | 3785 | 3765 | 3785 | 3765 | 10323 |
| 483 | 20230824 | 103300 | 576112490 | 3765 | 3770 | 3770 | 3765 | 132 |
| 484 | 20230824 | 103200 | 575614870 | 3770 | 3770 | 3770 | 3770 | 272 |
| 485 | 20230824 | 103100 | 574589430 | 3775 | 3775 | 3775 | 3775 | 1 |
| 486 | 20230824 | 103000 | 574585655 | 3775 | 3775 | 3775 | 3775 | 677 |
| 487 | 20230824 | 102900 | 572029980 | 3770 | 3770 | 3770 | 3770 | 15 |
| 488 | 20230824 | 102800 | 571973430 | 3770 | 3770 | 3770 | 3770 | 1 |
| 489 | 20230824 | 102700 | 571969660 | 3770 | 3775 | 3775 | 3770 | 2750 |
| 490 | 20230824 | 102600 | 561596415 | 3775 | 3775 | 3775 | 3775 | 1201 |
| 491 | 20230824 | 102500 | 557062640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 492 | 20230824 | 102400 | 557062640 | 3780 | 3780 | 3780 | 3780 | 160 |
| 493 | 20230824 | 102300 | 556457840 | 3780 | 3785 | 3785 | 3780 | 1028 |
| 494 | 20230824 | 102200 | 552569000 | 3780 | 3770 | 3780 | 3770 | 1032 |
| 495 | 20230824 | 102100 | 548668070 | 3780 | 3775 | 3780 | 3775 | 5989 |
| 496 | 20230824 | 102000 | 526041815 | 3775 | 3775 | 3775 | 3775 | 426 |
| 497 | 20230824 | 101900 | 524433665 | 3770 | 3765 | 3770 | 3765 | 2360 |
| 498 | 20230824 | 101800 | 515536720 | 3765 | 3765 | 3765 | 3765 | 560 |
| 499 | 20230824 | 101700 | 513428320 | 3765 | 3765 | 3765 | 3765 | 0 |
| 500 | 20230824 | 101600 | 513428320 | 3765 | 3765 | 3765 | 3765 | 6 |
| 501 | 20230824 | 101500 | 513405730 | 3765 | 3755 | 3765 | 3755 | 1829 |
| 502 | 20230824 | 101400 | 506521815 | 3755 | 3755 | 3755 | 3755 | 550 |
| 503 | 20230824 | 101300 | 504456565 | 3755 | 3755 | 3755 | 3755 | 1500 |
| 504 | 20230824 | 101200 | 498824065 | 3755 | 3755 | 3755 | 3755 | 2000 |
| 505 | 20230824 | 101100 | 491314065 | 3760 | 3760 | 3760 | 3755 | 1384 |
| 506 | 20230824 | 101000 | 486110230 | 3760 | 3760 | 3760 | 3760 | 100 |
| 507 | 20230824 | 100900 | 485734230 | 3750 | 3750 | 3760 | 3750 | 335 |
| 508 | 20230824 | 100800 | 484477860 | 3750 | 3750 | 3755 | 3750 | 598 |
| 509 | 20230824 | 100700 | 482235305 | 3750 | 3750 | 3750 | 3750 | 312 |
| 510 | 20230824 | 100600 | 481065305 | 3750 | 3750 | 3750 | 3750 | 102 |
| 511 | 20230824 | 100500 | 480682805 | 3750 | 3755 | 3755 | 3750 | 3454 |
| 512 | 20230824 | 100400 | 467728035 | 3755 | 3755 | 3755 | 3755 | 169 |
| 513 | 20230824 | 100300 | 467093440 | 3750 | 3750 | 3750 | 3750 | 252 |
| 514 | 20230824 | 100200 | 466148440 | 3750 | 3755 | 3755 | 3750 | 5533 |
| 515 | 20230824 | 100100 | 445389020 | 3755 | 3755 | 3755 | 3755 | 336 |
| 516 | 20230824 | 100000 | 444127340 | 3755 | 3745 | 3755 | 3745 | 102 |
| 517 | 20230824 | 095900 | 443745330 | 3745 | 3745 | 3745 | 3745 | 400 |
| 518 | 20230824 | 095800 | 442247330 | 3745 | 3745 | 3755 | 3745 | 573 |
| 519 | 20230824 | 095700 | 440101415 | 3745 | 3745 | 3745 | 3745 | 400 |
| 520 | 20230824 | 095600 | 438603415 | 3750 | 3740 | 3750 | 3740 | 670 |
| 521 | 20230824 | 095500 | 436092615 | 3740 | 3750 | 3750 | 3740 | 4583 |
| 522 | 20230824 | 095400 | 418945140 | 3750 | 3745 | 3750 | 3745 | 242 |
| 523 | 20230824 | 095300 | 418038740 | 3740 | 3740 | 3740 | 3740 | 0 |
| 524 | 20230824 | 095200 | 418038740 | 3740 | 3750 | 3750 | 3740 | 3100 |
| 525 | 20230824 | 095100 | 406428650 | 3750 | 3750 | 3750 | 3750 | 460 |
| 526 | 20230824 | 095000 | 404703650 | 3750 | 3750 | 3750 | 3750 | 235 |
| 527 | 20230824 | 094900 | 403822400 | 3750 | 3750 | 3750 | 3750 | 0 |
| 528 | 20230824 | 094800 | 403822400 | 3750 | 3750 | 3750 | 3750 | 1243 |
| 529 | 20230824 | 094700 | 399161150 | 3750 | 3750 | 3750 | 3750 | 0 |
| 530 | 20230824 | 094600 | 399161150 | 3750 | 3750 | 3750 | 3750 | 960 |
| 531 | 20230824 | 094500 | 395561150 | 3750 | 3765 | 3765 | 3750 | 21 |
| 532 | 20230824 | 094400 | 395482100 | 3755 | 3755 | 3755 | 3755 | 19 |
| 533 | 20230824 | 094300 | 395410755 | 3755 | 3755 | 3755 | 3755 | 50 |
| 534 | 20230824 | 094200 | 395223005 | 3755 | 3755 | 3755 | 3755 | 540 |
| 535 | 20230824 | 094100 | 393195305 | 3750 | 3750 | 3750 | 3750 | 316 |
| 536 | 20230824 | 094000 | 392010305 | 3750 | 3765 | 3765 | 3750 | 720 |
| 537 | 20230824 | 093900 | 389310290 | 3765 | 3755 | 3765 | 3755 | 1111 |
| 538 | 20230824 | 093800 | 385129670 | 3760 | 3760 | 3760 | 3760 | 23 |
| 539 | 20230824 | 093700 | 385043190 | 3760 | 3760 | 3765 | 3755 | 77 |
| 540 | 20230824 | 093600 | 384753695 | 3760 | 3760 | 3765 | 3750 | 3168 |
| 541 | 20230824 | 093500 | 372863215 | 3765 | 3765 | 3765 | 3760 | 2013 |
| 542 | 20230824 | 093400 | 365294085 | 3765 | 3765 | 3765 | 3765 | 323 |
| 543 | 20230824 | 093300 | 364077990 | 3770 | 3765 | 3770 | 3760 | 1606 |
| 544 | 20230824 | 093200 | 358036420 | 3755 | 3755 | 3755 | 3755 | 0 |
| 545 | 20230824 | 093100 | 358036420 | 3755 | 3760 | 3770 | 3755 | 7107 |
| 546 | 20230824 | 093000 | 331263070 | 3760 | 3760 | 3775 | 3760 | 1699 |
| 547 | 20230824 | 092900 | 324872795 | 3770 | 3775 | 3775 | 3770 | 102 |
| 548 | 20230824 | 092800 | 324488245 | 3775 | 3770 | 3775 | 3760 | 7827 |
| 549 | 20230824 | 092700 | 294951885 | 3770 | 3770 | 3770 | 3770 | 950 |
| 550 | 20230824 | 092600 | 291370385 | 3770 | 3760 | 3770 | 3760 | 3461 |
| 551 | 20230824 | 092500 | 278351960 | 3765 | 3770 | 3770 | 3765 | 231 |
| 552 | 20230824 | 092400 | 277481595 | 3770 | 3750 | 3770 | 3750 | 2601 |
| 553 | 20230824 | 092300 | 267706565 | 3750 | 3745 | 3750 | 3745 | 71 |
| 554 | 20230824 | 092200 | 267440665 | 3750 | 3750 | 3750 | 3750 | 6 |
| 555 | 20230824 | 092100 | 267418165 | 3740 | 3740 | 3740 | 3740 | 215 |
| 556 | 20230824 | 092000 | 266614065 | 3745 | 3745 | 3745 | 3745 | 352 |
| 557 | 20230824 | 091900 | 265295825 | 3735 | 3760 | 3760 | 3735 | 2010 |
| 558 | 20230824 | 091800 | 257784535 | 3735 | 3755 | 3755 | 3735 | 7415 |
| 559 | 20230824 | 091700 | 230057730 | 3760 | 3760 | 3760 | 3760 | 0 |
| 560 | 20230824 | 091600 | 230057730 | 3760 | 3755 | 3760 | 3745 | 6847 |
| 561 | 20230824 | 091500 | 204372275 | 3755 | 3760 | 3760 | 3755 | 242 |
| 562 | 20230824 | 091400 | 203463420 | 3760 | 3760 | 3760 | 3760 | 0 |
| 563 | 20230824 | 091300 | 203463420 | 3760 | 3755 | 3760 | 3755 | 3969 |
| 564 | 20230824 | 091200 | 188544980 | 3755 | 3755 | 3755 | 3755 | 1300 |
| 565 | 20230824 | 091100 | 183663480 | 3755 | 3755 | 3760 | 3755 | 1822 |
| 566 | 20230824 | 091000 | 176821660 | 3750 | 3745 | 3755 | 3745 | 572 |
| 567 | 20230824 | 090900 | 174675095 | 3745 | 3750 | 3755 | 3745 | 496 |
| 568 | 20230824 | 090800 | 172814520 | 3745 | 3740 | 3745 | 3735 | 1634 |
| 569 | 20230824 | 090700 | 166701525 | 3745 | 3745 | 3745 | 3745 | 1131 |
| 570 | 20230824 | 090600 | 162465930 | 3745 | 3750 | 3750 | 3730 | 4553 |
| 571 | 20230824 | 090500 | 145469395 | 3740 | 3745 | 3745 | 3740 | 9678 |
| 572 | 20230824 | 090400 | 109261340 | 3740 | 3760 | 3760 | 3740 | 5456 |
| 573 | 20230824 | 090300 | 88830200 | 3745 | 3755 | 3765 | 3735 | 14337 |
| 574 | 20230824 | 090200 | 35096755 | 3750 | 3755 | 3755 | 3750 | 2599 |
| 575 | 20230824 | 090100 | 25341155 | 3745 | 3750 | 3755 | 3745 | 4151 |
| 576 | 20230824 | 090000 | 9776950 | 3750 | 3750 | 3785 | 3750 | 2607 |