28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 3 | 20231031 | 183400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20231031 | 183300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20231031 | 183200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20231031 | 183100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20231031 | 183000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20231031 | 182900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20231031 | 182800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20231031 | 182700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20231031 | 182600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20231031 | 182500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20231031 | 182400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20231031 | 182300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20231031 | 182200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20231031 | 182100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20231031 | 182000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20231031 | 181900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20231031 | 181800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20231031 | 181700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20231031 | 181600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20231031 | 181500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20231031 | 181400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20231031 | 181300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20231031 | 181200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20231031 | 181100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20231031 | 181000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20231031 | 180900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20231031 | 180800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20231031 | 180700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20231031 | 180600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20231031 | 180500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 33 | 20231031 | 180400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20231031 | 180300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20231031 | 180200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20231031 | 180100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20231031 | 180000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20231031 | 175900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20231031 | 175800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20231031 | 175700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20231031 | 175600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20231031 | 175500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20231031 | 175400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20231031 | 175300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20231031 | 175200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20231031 | 175100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20231031 | 175000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20231031 | 174900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20231031 | 174800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20231031 | 174700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20231031 | 174600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20231031 | 174500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20231031 | 174400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20231031 | 174300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20231031 | 174200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20231031 | 174100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20231031 | 174000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20231031 | 173900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20231031 | 173800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20231031 | 173700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20231031 | 173600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20231031 | 173500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 63 | 20231031 | 173400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20231031 | 173300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20231031 | 173200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20231031 | 173100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20231031 | 173000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20231031 | 172900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20231031 | 172800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20231031 | 172700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20231031 | 172600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20231031 | 172500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20231031 | 172400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20231031 | 172300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20231031 | 172200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20231031 | 172100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20231031 | 172000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20231031 | 171900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20231031 | 171800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20231031 | 171700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20231031 | 171600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20231031 | 171500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20231031 | 171400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20231031 | 171300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20231031 | 171200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20231031 | 171100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20231031 | 171000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20231031 | 170900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20231031 | 170800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20231031 | 170700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20231031 | 170600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20231031 | 170500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 93 | 20231031 | 170400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20231031 | 170300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20231031 | 170200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20231031 | 170100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20231031 | 170000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20231031 | 165900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20231031 | 165800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20231031 | 165700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20231031 | 165600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20231031 | 165500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20231031 | 165400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20231031 | 165300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20231031 | 165200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20231031 | 165100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20231031 | 165000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20231031 | 164900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20231031 | 164800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20231031 | 164700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20231031 | 164600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20231031 | 164500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20231031 | 164400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20231031 | 164300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20231031 | 164200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20231031 | 164100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20231031 | 164000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20231031 | 163900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20231031 | 163800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20231031 | 163700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20231031 | 163600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20231031 | 163500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 123 | 20231031 | 163400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20231031 | 163300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20231031 | 163200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20231031 | 163100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20231031 | 163000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20231031 | 162900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20231031 | 162800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20231031 | 162700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20231031 | 162600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20231031 | 162500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20231031 | 162400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20231031 | 162300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20231031 | 162200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20231031 | 162100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20231031 | 162000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20231031 | 161900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20231031 | 161800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20231031 | 161700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20231031 | 161600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20231031 | 161500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20231031 | 161400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20231031 | 161300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20231031 | 161200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20231031 | 161100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20231031 | 161000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20231031 | 160900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20231031 | 160800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20231031 | 160700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20231031 | 160600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20231031 | 160500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 153 | 20231031 | 160400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20231031 | 160300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20231031 | 160200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20231031 | 160100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20231031 | 160000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20231031 | 155900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20231031 | 155800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20231031 | 155700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20231031 | 155600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20231031 | 155500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20231031 | 155400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20231031 | 155300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20231031 | 155200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20231031 | 155100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20231031 | 155000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20231031 | 154900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20231031 | 154800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20231031 | 154700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20231031 | 154600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20231031 | 154500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20231031 | 154400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20231031 | 154300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20231031 | 154200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20231031 | 154100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20231031 | 154000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20231031 | 153900 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20231031 | 153800 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20231031 | 153700 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20231031 | 153600 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20231031 | 153500 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 183 | 20231031 | 153400 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20231031 | 153300 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20231031 | 153200 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20231031 | 153100 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20231031 | 153000 | 1799953000 | 2705 | 2705 | 2705 | 2705 | 5018 |
| 188 | 20231031 | 152900 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231031 | 152800 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231031 | 152700 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231031 | 152600 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231031 | 152500 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231031 | 152400 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231031 | 152300 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231031 | 152200 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231031 | 152100 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231031 | 152000 | 1786379310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231031 | 151900 | 1786379310 | 2700 | 2695 | 2700 | 2690 | 1820 |
| 199 | 20231031 | 151800 | 1781481385 | 2695 | 2690 | 2695 | 2690 | 212 |
| 200 | 20231031 | 151700 | 1780910520 | 2695 | 2695 | 2700 | 2695 | 388 |
| 201 | 20231031 | 151600 | 1779864605 | 2695 | 2690 | 2695 | 2690 | 1046 |
| 202 | 20231031 | 151500 | 1777050030 | 2690 | 2695 | 2695 | 2690 | 891 |
| 203 | 20231031 | 151400 | 1774653235 | 2695 | 2695 | 2695 | 2695 | 636 |
| 204 | 20231031 | 151300 | 1772939215 | 2695 | 2700 | 2700 | 2695 | 1507 |
| 205 | 20231031 | 151200 | 1768877835 | 2700 | 2695 | 2700 | 2690 | 1330 |
| 206 | 20231031 | 151100 | 1765292570 | 2695 | 2695 | 2695 | 2690 | 1285 |
| 207 | 20231031 | 151000 | 1761834355 | 2695 | 2700 | 2700 | 2690 | 835 |
| 208 | 20231031 | 150900 | 1759584885 | 2700 | 2690 | 2700 | 2690 | 1326 |
| 209 | 20231031 | 150800 | 1756016780 | 2695 | 2695 | 2695 | 2695 | 1248 |
| 210 | 20231031 | 150700 | 1752653420 | 2695 | 2695 | 2695 | 2690 | 1541 |
| 211 | 20231031 | 150600 | 1748500440 | 2695 | 2695 | 2695 | 2695 | 1130 |
| 212 | 20231031 | 150500 | 1745455090 | 2700 | 2695 | 2700 | 2695 | 2007 |
| 213 | 20231031 | 150400 | 1740041595 | 2695 | 2695 | 2700 | 2695 | 1029 |
| 214 | 20231031 | 150300 | 1737263965 | 2700 | 2690 | 2700 | 2690 | 3488 |
| 215 | 20231031 | 150200 | 1727868485 | 2685 | 2690 | 2690 | 2685 | 778 |
| 216 | 20231031 | 150100 | 1725779550 | 2685 | 2685 | 2690 | 2685 | 2161 |
| 217 | 20231031 | 150000 | 1719969765 | 2690 | 2685 | 2690 | 2685 | 2058 |
| 218 | 20231031 | 145900 | 1714444010 | 2685 | 2690 | 2690 | 2685 | 895 |
| 219 | 20231031 | 145800 | 1712040930 | 2695 | 2690 | 2695 | 2690 | 73 |
| 220 | 20231031 | 145700 | 1711844545 | 2690 | 2690 | 2690 | 2690 | 1247 |
| 221 | 20231031 | 145600 | 1708490115 | 2690 | 2690 | 2690 | 2690 | 598 |
| 222 | 20231031 | 145500 | 1706881495 | 2690 | 2695 | 2695 | 2690 | 1150 |
| 223 | 20231031 | 145400 | 1703787045 | 2690 | 2690 | 2690 | 2690 | 604 |
| 224 | 20231031 | 145300 | 1702162285 | 2690 | 2700 | 2700 | 2690 | 2408 |
| 225 | 20231031 | 145200 | 1695673605 | 2695 | 2700 | 2700 | 2695 | 2037 |
| 226 | 20231031 | 145100 | 1690176890 | 2695 | 2690 | 2695 | 2690 | 1992 |
| 227 | 20231031 | 145000 | 1684809375 | 2690 | 2695 | 2695 | 2690 | 754 |
| 228 | 20231031 | 144900 | 1682781090 | 2690 | 2690 | 2690 | 2690 | 4115 |
| 229 | 20231031 | 144800 | 1671711740 | 2690 | 2690 | 2690 | 2690 | 1383 |
| 230 | 20231031 | 144700 | 1667991470 | 2690 | 2695 | 2695 | 2690 | 1159 |
| 231 | 20231031 | 144600 | 1664872785 | 2700 | 2695 | 2700 | 2695 | 3401 |
| 232 | 20231031 | 144500 | 1655707075 | 2695 | 2700 | 2700 | 2695 | 1528 |
| 233 | 20231031 | 144400 | 1651589080 | 2695 | 2695 | 2695 | 2695 | 1644 |
| 234 | 20231031 | 144300 | 1647158500 | 2695 | 2695 | 2695 | 2695 | 567 |
| 235 | 20231031 | 144200 | 1645630435 | 2695 | 2690 | 2695 | 2690 | 2093 |
| 236 | 20231031 | 144100 | 1639990300 | 2690 | 2685 | 2695 | 2685 | 3361 |
| 237 | 20231031 | 144000 | 1630952860 | 2680 | 2680 | 2680 | 2680 | 1070 |
| 238 | 20231031 | 143900 | 1628085260 | 2685 | 2685 | 2685 | 2680 | 1110 |
| 239 | 20231031 | 143800 | 1625104915 | 2690 | 2680 | 2690 | 2680 | 3643 |
| 240 | 20231031 | 143700 | 1615328355 | 2685 | 2685 | 2685 | 2680 | 1726 |
| 241 | 20231031 | 143600 | 1610694360 | 2685 | 2685 | 2685 | 2685 | 1715 |
| 242 | 20231031 | 143500 | 1606089585 | 2690 | 2685 | 2690 | 2685 | 695 |
| 243 | 20231031 | 143400 | 1604223440 | 2685 | 2680 | 2685 | 2680 | 1798 |
| 244 | 20231031 | 143300 | 1599400660 | 2680 | 2680 | 2685 | 2680 | 2434 |
| 245 | 20231031 | 143200 | 1592871630 | 2685 | 2680 | 2685 | 2680 | 4028 |
| 246 | 20231031 | 143100 | 1582073540 | 2685 | 2685 | 2685 | 2680 | 3411 |
| 247 | 20231031 | 143000 | 1572922305 | 2680 | 2685 | 2685 | 2680 | 1314 |
| 248 | 20231031 | 142900 | 1569400220 | 2685 | 2685 | 2685 | 2685 | 243 |
| 249 | 20231031 | 142800 | 1568747765 | 2685 | 2680 | 2685 | 2680 | 2518 |
| 250 | 20231031 | 142700 | 1561991435 | 2680 | 2680 | 2680 | 2680 | 0 |
| 251 | 20231031 | 142600 | 1561991435 | 2680 | 2675 | 2680 | 2675 | 8803 |
| 252 | 20231031 | 142500 | 1538440010 | 2680 | 2680 | 2680 | 2680 | 4572 |
| 253 | 20231031 | 142400 | 1526187050 | 2680 | 2685 | 2685 | 2680 | 1378 |
| 254 | 20231031 | 142300 | 1522491510 | 2685 | 2685 | 2685 | 2685 | 402 |
| 255 | 20231031 | 142200 | 1521412140 | 2685 | 2685 | 2685 | 2685 | 1622 |
| 256 | 20231031 | 142100 | 1517057070 | 2685 | 2680 | 2690 | 2680 | 1312 |
| 257 | 20231031 | 142000 | 1513535770 | 2680 | 2690 | 2690 | 2680 | 2661 |
| 258 | 20231031 | 141900 | 1506390900 | 2690 | 2685 | 2690 | 2685 | 763 |
| 259 | 20231031 | 141800 | 1504342240 | 2690 | 2685 | 2690 | 2685 | 1189 |
| 260 | 20231031 | 141700 | 1501149770 | 2685 | 2685 | 2685 | 2685 | 1105 |
| 261 | 20231031 | 141600 | 1498182845 | 2685 | 2685 | 2685 | 2685 | 2311 |
| 262 | 20231031 | 141500 | 1491977810 | 2685 | 2685 | 2685 | 2685 | 580 |
| 263 | 20231031 | 141400 | 1490420510 | 2690 | 2690 | 2690 | 2690 | 110 |
| 264 | 20231031 | 141300 | 1490124610 | 2690 | 2690 | 2690 | 2690 | 635 |
| 265 | 20231031 | 141200 | 1488416460 | 2690 | 2685 | 2690 | 2685 | 1149 |
| 266 | 20231031 | 141100 | 1485330150 | 2685 | 2690 | 2690 | 2685 | 763 |
| 267 | 20231031 | 141000 | 1483280995 | 2685 | 2685 | 2685 | 2685 | 1104 |
| 268 | 20231031 | 140900 | 1480316755 | 2685 | 2685 | 2685 | 2685 | 7557 |
| 269 | 20231031 | 140800 | 1460026210 | 2685 | 2685 | 2685 | 2685 | 2884 |
| 270 | 20231031 | 140700 | 1452282670 | 2690 | 2690 | 2690 | 2685 | 902 |
| 271 | 20231031 | 140600 | 1449860325 | 2685 | 2685 | 2685 | 2685 | 2180 |
| 272 | 20231031 | 140500 | 1444007025 | 2690 | 2685 | 2690 | 2685 | 667 |
| 273 | 20231031 | 140400 | 1442216125 | 2690 | 2690 | 2690 | 2690 | 3945 |
| 274 | 20231031 | 140300 | 1431604075 | 2690 | 2695 | 2695 | 2690 | 714 |
| 275 | 20231031 | 140200 | 1429682915 | 2690 | 2690 | 2690 | 2690 | 1072 |
| 276 | 20231031 | 140100 | 1426799235 | 2695 | 2695 | 2695 | 2695 | 15 |
| 277 | 20231031 | 140000 | 1426758810 | 2695 | 2695 | 2695 | 2695 | 2357 |
| 278 | 20231031 | 135900 | 1420406695 | 2695 | 2695 | 2695 | 2695 | 923 |
| 279 | 20231031 | 135800 | 1417919210 | 2695 | 2695 | 2695 | 2695 | 981 |
| 280 | 20231031 | 135700 | 1415275415 | 2700 | 2695 | 2700 | 2695 | 1104 |
| 281 | 20231031 | 135600 | 1412300050 | 2695 | 2695 | 2700 | 2695 | 731 |
| 282 | 20231031 | 135500 | 1410329990 | 2695 | 2705 | 2705 | 2695 | 9697 |
| 283 | 20231031 | 135400 | 1384181000 | 2700 | 2700 | 2705 | 2700 | 1761 |
| 284 | 20231031 | 135300 | 1379426250 | 2695 | 2695 | 2700 | 2695 | 957 |
| 285 | 20231031 | 135200 | 1376847085 | 2695 | 2700 | 2700 | 2695 | 1015 |
| 286 | 20231031 | 135100 | 1374111635 | 2695 | 2690 | 2695 | 2690 | 1238 |
| 287 | 20231031 | 135000 | 1370778905 | 2690 | 2695 | 2695 | 2690 | 2175 |
| 288 | 20231031 | 134900 | 1364928145 | 2690 | 2695 | 2695 | 2690 | 907 |
| 289 | 20231031 | 134800 | 1362486765 | 2695 | 2695 | 2700 | 2695 | 1707 |
| 290 | 20231031 | 134700 | 1357886300 | 2695 | 2690 | 2695 | 2690 | 231 |
| 291 | 20231031 | 134600 | 1357264805 | 2695 | 2700 | 2700 | 2695 | 1960 |
| 292 | 20231031 | 134500 | 1351982590 | 2695 | 2690 | 2695 | 2690 | 1966 |
| 293 | 20231031 | 134400 | 1346690535 | 2695 | 2700 | 2700 | 2695 | 1735 |
| 294 | 20231031 | 134300 | 1342014100 | 2700 | 2695 | 2700 | 2695 | 1057 |
| 295 | 20231031 | 134200 | 1339165385 | 2700 | 2695 | 2700 | 2695 | 1180 |
| 296 | 20231031 | 134100 | 1335984535 | 2695 | 2695 | 2695 | 2695 | 763 |
| 297 | 20231031 | 134000 | 1333928250 | 2700 | 2700 | 2700 | 2700 | 2622 |
| 298 | 20231031 | 133900 | 1326848850 | 2700 | 2700 | 2700 | 2695 | 1250 |
| 299 | 20231031 | 133800 | 1323477575 | 2700 | 2695 | 2700 | 2695 | 888 |
| 300 | 20231031 | 133700 | 1321084080 | 2700 | 2700 | 2700 | 2700 | 405 |
| 301 | 20231031 | 133600 | 1319990580 | 2695 | 2700 | 2700 | 2695 | 283 |
| 302 | 20231031 | 133500 | 1319227885 | 2700 | 2700 | 2700 | 2700 | 1 |
| 303 | 20231031 | 133400 | 1319225185 | 2695 | 2700 | 2700 | 2695 | 86 |
| 304 | 20231031 | 133300 | 1318992995 | 2700 | 2700 | 2700 | 2700 | 45 |
| 305 | 20231031 | 133200 | 1318871495 | 2700 | 2700 | 2700 | 2700 | 71 |
| 306 | 20231031 | 133100 | 1318679795 | 2695 | 2700 | 2700 | 2695 | 4428 |
| 307 | 20231031 | 133000 | 1306746060 | 2700 | 2700 | 2700 | 2700 | 10 |
| 308 | 20231031 | 132900 | 1306719060 | 2700 | 2700 | 2700 | 2700 | 6 |
| 309 | 20231031 | 132800 | 1306702860 | 2700 | 2700 | 2700 | 2700 | 62 |
| 310 | 20231031 | 132700 | 1306535460 | 2695 | 2695 | 2695 | 2695 | 2 |
| 311 | 20231031 | 132600 | 1306530070 | 2695 | 2700 | 2700 | 2695 | 2891 |
| 312 | 20231031 | 132500 | 1298735320 | 2700 | 2700 | 2700 | 2700 | 530 |
| 313 | 20231031 | 132400 | 1297304320 | 2695 | 2700 | 2705 | 2695 | 5479 |
| 314 | 20231031 | 132300 | 1282532855 | 2705 | 2705 | 2705 | 2705 | 6 |
| 315 | 20231031 | 132200 | 1282516625 | 2700 | 2705 | 2705 | 2700 | 40000 |
| 316 | 20231031 | 132100 | 1174454660 | 2710 | 2710 | 2710 | 2710 | 300 |
| 317 | 20231031 | 132000 | 1173641660 | 2710 | 2710 | 2710 | 2710 | 18 |
| 318 | 20231031 | 131900 | 1173592880 | 2710 | 2710 | 2710 | 2710 | 1148 |
| 319 | 20231031 | 131800 | 1170481800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 320 | 20231031 | 131700 | 1170481800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20231031 | 131600 | 1170481800 | 2710 | 2710 | 2710 | 2710 | 2136 |
| 322 | 20231031 | 131500 | 1164693240 | 2710 | 2710 | 2710 | 2710 | 2 |
| 323 | 20231031 | 131400 | 1164687820 | 2710 | 2710 | 2710 | 2710 | 7 |
| 324 | 20231031 | 131300 | 1164668850 | 2710 | 2710 | 2710 | 2710 | 53 |
| 325 | 20231031 | 131200 | 1164525220 | 2710 | 2710 | 2710 | 2710 | 101 |
| 326 | 20231031 | 131100 | 1164251510 | 2710 | 2715 | 2715 | 2710 | 2968 |
| 327 | 20231031 | 131000 | 1156207730 | 2715 | 2710 | 2720 | 2710 | 61 |
| 328 | 20231031 | 130900 | 1156042275 | 2710 | 2715 | 2715 | 2710 | 5360 |
| 329 | 20231031 | 130800 | 1141514850 | 2715 | 2715 | 2715 | 2715 | 1 |
| 330 | 20231031 | 130700 | 1141512135 | 2715 | 2715 | 2715 | 2715 | 0 |
| 331 | 20231031 | 130600 | 1141512135 | 2715 | 2715 | 2715 | 2715 | 60 |
| 332 | 20231031 | 130500 | 1141349235 | 2715 | 2720 | 2720 | 2715 | 207 |
| 333 | 20231031 | 130400 | 1140787130 | 2720 | 2720 | 2720 | 2720 | 21 |
| 334 | 20231031 | 130300 | 1140730010 | 2720 | 2720 | 2720 | 2720 | 200 |
| 335 | 20231031 | 130200 | 1140186010 | 2715 | 2710 | 2715 | 2710 | 535 |
| 336 | 20231031 | 130100 | 1138733655 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20231031 | 130000 | 1138733655 | 2710 | 2710 | 2710 | 2710 | 255 |
| 338 | 20231031 | 125900 | 1138042605 | 2715 | 2715 | 2715 | 2715 | 100 |
| 339 | 20231031 | 125800 | 1137771105 | 2715 | 2715 | 2715 | 2715 | 433 |
| 340 | 20231031 | 125700 | 1136595510 | 2715 | 2705 | 2715 | 2705 | 1821 |
| 341 | 20231031 | 125600 | 1131665705 | 2710 | 2710 | 2710 | 2710 | 1792 |
| 342 | 20231031 | 125500 | 1126809385 | 2715 | 2715 | 2715 | 2715 | 3 |
| 343 | 20231031 | 125400 | 1126801240 | 2710 | 2710 | 2710 | 2710 | 5 |
| 344 | 20231031 | 125300 | 1126787690 | 2710 | 2710 | 2710 | 2710 | 1872 |
| 345 | 20231031 | 125200 | 1121714570 | 2710 | 2715 | 2715 | 2710 | 639 |
| 346 | 20231031 | 125100 | 1119981130 | 2715 | 2715 | 2715 | 2715 | 10 |
| 347 | 20231031 | 125000 | 1119953980 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20231031 | 124900 | 1119953980 | 2710 | 2710 | 2715 | 2710 | 35 |
| 349 | 20231031 | 124800 | 1119859080 | 2720 | 2710 | 2720 | 2710 | 1015 |
| 350 | 20231031 | 124700 | 1117108420 | 2710 | 2710 | 2710 | 2705 | 5039 |
| 351 | 20231031 | 124600 | 1103452855 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 352 | 20231031 | 124500 | 1100742855 | 2710 | 2715 | 2715 | 2710 | 167 |
| 353 | 20231031 | 124400 | 1100290280 | 2715 | 2715 | 2715 | 2715 | 6 |
| 354 | 20231031 | 124300 | 1100273990 | 2715 | 2715 | 2715 | 2710 | 1668 |
| 355 | 20231031 | 124200 | 1095747870 | 2720 | 2720 | 2720 | 2720 | 10 |
| 356 | 20231031 | 124100 | 1095720670 | 2715 | 2715 | 2715 | 2715 | 1632 |
| 357 | 20231031 | 124000 | 1091289790 | 2720 | 2720 | 2720 | 2715 | 234 |
| 358 | 20231031 | 123900 | 1090653335 | 2715 | 2720 | 2720 | 2715 | 624 |
| 359 | 20231031 | 123800 | 1088959130 | 2720 | 2720 | 2720 | 2720 | 561 |
| 360 | 20231031 | 123700 | 1087433210 | 2725 | 2720 | 2725 | 2720 | 3 |
| 361 | 20231031 | 123600 | 1087425040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 362 | 20231031 | 123500 | 1087425040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 363 | 20231031 | 123400 | 1087425040 | 2720 | 2720 | 2720 | 2720 | 30 |
| 364 | 20231031 | 123300 | 1087343440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 365 | 20231031 | 123200 | 1087343440 | 2720 | 2720 | 2720 | 2720 | 701 |
| 366 | 20231031 | 123100 | 1085436720 | 2720 | 2720 | 2720 | 2720 | 2136 |
| 367 | 20231031 | 123000 | 1079626800 | 2720 | 2720 | 2720 | 2720 | 85 |
| 368 | 20231031 | 122900 | 1079395600 | 2715 | 2715 | 2715 | 2715 | 215 |
| 369 | 20231031 | 122800 | 1078811875 | 2715 | 2710 | 2715 | 2710 | 237 |
| 370 | 20231031 | 122700 | 1078169365 | 2710 | 2715 | 2715 | 2710 | 511 |
| 371 | 20231031 | 122600 | 1076784500 | 2715 | 2715 | 2715 | 2715 | 187 |
| 372 | 20231031 | 122500 | 1076276795 | 2715 | 2710 | 2715 | 2710 | 177 |
| 373 | 20231031 | 122400 | 1075797115 | 2715 | 2715 | 2715 | 2715 | 101 |
| 374 | 20231031 | 122300 | 1075522900 | 2710 | 2710 | 2710 | 2710 | 248 |
| 375 | 20231031 | 122200 | 1074850820 | 2715 | 2715 | 2715 | 2715 | 460 |
| 376 | 20231031 | 122100 | 1073601920 | 2715 | 2715 | 2715 | 2715 | 3 |
| 377 | 20231031 | 122000 | 1073593775 | 2710 | 2710 | 2710 | 2710 | 0 |
| 378 | 20231031 | 121900 | 1073593775 | 2710 | 2710 | 2710 | 2710 | 0 |
| 379 | 20231031 | 121800 | 1073593775 | 2710 | 2715 | 2715 | 2710 | 1020 |
| 380 | 20231031 | 121700 | 1070824575 | 2715 | 2715 | 2715 | 2715 | 8209 |
| 381 | 20231031 | 121600 | 1048537140 | 2720 | 2720 | 2720 | 2720 | 62 |
| 382 | 20231031 | 121500 | 1048368500 | 2725 | 2720 | 2725 | 2720 | 52 |
| 383 | 20231031 | 121400 | 1048226805 | 2715 | 2715 | 2715 | 2715 | 10 |
| 384 | 20231031 | 121300 | 1048199655 | 2715 | 2715 | 2715 | 2715 | 217 |
| 385 | 20231031 | 121200 | 1047610500 | 2715 | 2720 | 2725 | 2715 | 1468 |
| 386 | 20231031 | 121100 | 1043624260 | 2720 | 2720 | 2720 | 2720 | 431 |
| 387 | 20231031 | 121000 | 1042451940 | 2725 | 2720 | 2725 | 2720 | 156 |
| 388 | 20231031 | 120900 | 1042027595 | 2720 | 2720 | 2720 | 2720 | 98 |
| 389 | 20231031 | 120800 | 1041761035 | 2720 | 2720 | 2720 | 2720 | 4725 |
| 390 | 20231031 | 120700 | 1028909035 | 2725 | 2725 | 2725 | 2725 | 2226 |
| 391 | 20231031 | 120600 | 1022843185 | 2730 | 2730 | 2730 | 2730 | 258 |
| 392 | 20231031 | 120500 | 1022138845 | 2730 | 2740 | 2740 | 2720 | 41591 |
| 393 | 20231031 | 120400 | 908774740 | 2740 | 2740 | 2740 | 2740 | 30 |
| 394 | 20231031 | 120300 | 908692540 | 2740 | 2735 | 2740 | 2735 | 2 |
| 395 | 20231031 | 120200 | 908687065 | 2730 | 2735 | 2740 | 2730 | 2639 |
| 396 | 20231031 | 120100 | 901472830 | 2735 | 2735 | 2735 | 2735 | 227 |
| 397 | 20231031 | 120000 | 900851985 | 2735 | 2735 | 2735 | 2735 | 14 |
| 398 | 20231031 | 115900 | 900813695 | 2735 | 2735 | 2735 | 2735 | 1 |
| 399 | 20231031 | 115800 | 900810960 | 2730 | 2730 | 2730 | 2730 | 0 |
| 400 | 20231031 | 115700 | 900810960 | 2730 | 2730 | 2730 | 2730 | 500 |
| 401 | 20231031 | 115600 | 899445960 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 402 | 20231031 | 115500 | 896708225 | 2740 | 2740 | 2740 | 2740 | 1112 |
| 403 | 20231031 | 115400 | 893661345 | 2730 | 2730 | 2730 | 2730 | 0 |
| 404 | 20231031 | 115300 | 893661345 | 2730 | 2730 | 2730 | 2730 | 31 |
| 405 | 20231031 | 115200 | 893576715 | 2730 | 2735 | 2735 | 2730 | 1205 |
| 406 | 20231031 | 115100 | 890287015 | 2730 | 2730 | 2730 | 2730 | 0 |
| 407 | 20231031 | 115000 | 890287015 | 2730 | 2740 | 2740 | 2730 | 1831 |
| 408 | 20231031 | 114900 | 885283265 | 2745 | 2745 | 2745 | 2745 | 110 |
| 409 | 20231031 | 114800 | 884981315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 410 | 20231031 | 114700 | 884981315 | 2735 | 2735 | 2735 | 2735 | 12 |
| 411 | 20231031 | 114600 | 884948495 | 2730 | 2730 | 2730 | 2730 | 0 |
| 412 | 20231031 | 114500 | 884948495 | 2730 | 2730 | 2730 | 2730 | 10 |
| 413 | 20231031 | 114400 | 884921195 | 2745 | 2735 | 2745 | 2730 | 1921 |
| 414 | 20231031 | 114300 | 879665410 | 2735 | 2735 | 2740 | 2730 | 12861 |
| 415 | 20231031 | 114200 | 844532060 | 2740 | 2740 | 2740 | 2740 | 603 |
| 416 | 20231031 | 114100 | 842879840 | 2735 | 2735 | 2735 | 2735 | 310 |
| 417 | 20231031 | 114000 | 842031990 | 2735 | 2735 | 2735 | 2735 | 443 |
| 418 | 20231031 | 113900 | 840820385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 419 | 20231031 | 113800 | 840820385 | 2740 | 2740 | 2740 | 2740 | 2946 |
| 420 | 20231031 | 113700 | 832748345 | 2745 | 2745 | 2745 | 2745 | 0 |
| 421 | 20231031 | 113600 | 832748345 | 2745 | 2740 | 2745 | 2740 | 289 |
| 422 | 20231031 | 113500 | 831956175 | 2745 | 2745 | 2745 | 2745 | 510 |
| 423 | 20231031 | 113400 | 830556225 | 2745 | 2740 | 2745 | 2740 | 1376 |
| 424 | 20231031 | 113300 | 826785960 | 2740 | 2740 | 2740 | 2740 | 3537 |
| 425 | 20231031 | 113200 | 817094580 | 2745 | 2745 | 2745 | 2745 | 1 |
| 426 | 20231031 | 113100 | 817091835 | 2745 | 2740 | 2745 | 2740 | 5480 |
| 427 | 20231031 | 113000 | 802076165 | 2745 | 2740 | 2745 | 2740 | 285 |
| 428 | 20231031 | 112900 | 801295215 | 2745 | 2745 | 2745 | 2745 | 742 |
| 429 | 20231031 | 112800 | 799258425 | 2745 | 2755 | 2755 | 2740 | 5 |
| 430 | 20231031 | 112700 | 799244675 | 2740 | 2740 | 2740 | 2740 | 0 |
| 431 | 20231031 | 112600 | 799244675 | 2740 | 2740 | 2740 | 2740 | 0 |
| 432 | 20231031 | 112500 | 799244675 | 2740 | 2740 | 2740 | 2740 | 249 |
| 433 | 20231031 | 112400 | 798562415 | 2745 | 2745 | 2745 | 2745 | 1 |
| 434 | 20231031 | 112300 | 798559670 | 2745 | 2745 | 2745 | 2745 | 52 |
| 435 | 20231031 | 112200 | 798416930 | 2745 | 2745 | 2745 | 2745 | 298 |
| 436 | 20231031 | 112100 | 797598920 | 2745 | 2745 | 2745 | 2745 | 4220 |
| 437 | 20231031 | 112000 | 786015020 | 2755 | 2755 | 2755 | 2755 | 0 |
| 438 | 20231031 | 111900 | 786015020 | 2755 | 2750 | 2755 | 2750 | 46 |
| 439 | 20231031 | 111800 | 785888515 | 2750 | 2750 | 2750 | 2750 | 21 |
| 440 | 20231031 | 111700 | 785830765 | 2755 | 2750 | 2755 | 2745 | 142 |
| 441 | 20231031 | 111600 | 785440835 | 2745 | 2750 | 2750 | 2745 | 296 |
| 442 | 20231031 | 111500 | 784628160 | 2750 | 2755 | 2755 | 2750 | 28 |
| 443 | 20231031 | 111400 | 784551145 | 2760 | 2750 | 2760 | 2745 | 887 |
| 444 | 20231031 | 111300 | 782111940 | 2750 | 2750 | 2750 | 2750 | 33 |
| 445 | 20231031 | 111200 | 782021190 | 2750 | 2750 | 2755 | 2745 | 1296 |
| 446 | 20231031 | 111100 | 778458375 | 2750 | 2750 | 2750 | 2750 | 12 |
| 447 | 20231031 | 111000 | 778425375 | 2745 | 2745 | 2745 | 2745 | 0 |
| 448 | 20231031 | 110900 | 778425375 | 2745 | 2750 | 2750 | 2745 | 200 |
| 449 | 20231031 | 110800 | 777875875 | 2750 | 2750 | 2750 | 2745 | 330 |
| 450 | 20231031 | 110700 | 776969270 | 2750 | 2750 | 2750 | 2750 | 20 |
| 451 | 20231031 | 110600 | 776914270 | 2750 | 2750 | 2750 | 2750 | 24 |
| 452 | 20231031 | 110500 | 776848270 | 2750 | 2750 | 2750 | 2750 | 1942 |
| 453 | 20231031 | 110400 | 771507770 | 2750 | 2755 | 2755 | 2750 | 252 |
| 454 | 20231031 | 110300 | 770814720 | 2755 | 2755 | 2755 | 2755 | 568 |
| 455 | 20231031 | 110200 | 769249880 | 2760 | 2755 | 2760 | 2755 | 300 |
| 456 | 20231031 | 110100 | 768422880 | 2755 | 2755 | 2755 | 2755 | 0 |
| 457 | 20231031 | 110000 | 768422880 | 2755 | 2755 | 2755 | 2755 | 200 |
| 458 | 20231031 | 105900 | 767871880 | 2755 | 2755 | 2755 | 2755 | 481 |
| 459 | 20231031 | 105800 | 766546725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 460 | 20231031 | 105700 | 766546725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 461 | 20231031 | 105600 | 766546725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 462 | 20231031 | 105500 | 766546725 | 2755 | 2755 | 2755 | 2755 | 344 |
| 463 | 20231031 | 105400 | 765599005 | 2755 | 2755 | 2755 | 2755 | 296 |
| 464 | 20231031 | 105300 | 764783525 | 2755 | 2755 | 2755 | 2755 | 38 |
| 465 | 20231031 | 105200 | 764678835 | 2755 | 2755 | 2755 | 2755 | 400 |
| 466 | 20231031 | 105100 | 763576835 | 2755 | 2760 | 2760 | 2755 | 206 |
| 467 | 20231031 | 105000 | 763009265 | 2760 | 2760 | 2760 | 2760 | 24 |
| 468 | 20231031 | 104900 | 762943025 | 2760 | 2760 | 2760 | 2760 | 54 |
| 469 | 20231031 | 104800 | 762793985 | 2760 | 2760 | 2760 | 2760 | 51 |
| 470 | 20231031 | 104700 | 762653225 | 2760 | 2760 | 2760 | 2760 | 28 |
| 471 | 20231031 | 104600 | 762575945 | 2760 | 2760 | 2760 | 2760 | 1278 |
| 472 | 20231031 | 104500 | 759048665 | 2760 | 2760 | 2760 | 2760 | 1 |
| 473 | 20231031 | 104400 | 759045905 | 2760 | 2760 | 2760 | 2760 | 0 |
| 474 | 20231031 | 104300 | 759045905 | 2760 | 2760 | 2760 | 2760 | 0 |
| 475 | 20231031 | 104200 | 759045905 | 2760 | 2760 | 2760 | 2760 | 300 |
| 476 | 20231031 | 104100 | 758217905 | 2760 | 2760 | 2760 | 2760 | 3627 |
| 477 | 20231031 | 104000 | 748207385 | 2760 | 2755 | 2760 | 2755 | 2877 |
| 478 | 20231031 | 103900 | 740278830 | 2755 | 2755 | 2755 | 2755 | 24 |
| 479 | 20231031 | 103800 | 740212710 | 2750 | 2755 | 2755 | 2750 | 928 |
| 480 | 20231031 | 103700 | 737657230 | 2750 | 2750 | 2750 | 2750 | 3689 |
| 481 | 20231031 | 103600 | 727512480 | 2755 | 2750 | 2755 | 2750 | 51 |
| 482 | 20231031 | 103500 | 727372225 | 2750 | 2755 | 2755 | 2750 | 103 |
| 483 | 20231031 | 103400 | 727088960 | 2750 | 2750 | 2750 | 2750 | 0 |
| 484 | 20231031 | 103300 | 727088960 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 485 | 20231031 | 103200 | 724338960 | 2755 | 2755 | 2755 | 2755 | 16 |
| 486 | 20231031 | 103100 | 724294880 | 2755 | 2755 | 2755 | 2755 | 400 |
| 487 | 20231031 | 103000 | 723192880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 488 | 20231031 | 102900 | 723192880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 489 | 20231031 | 102800 | 723192880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 490 | 20231031 | 102700 | 723192880 | 2750 | 2750 | 2750 | 2750 | 900 |
| 491 | 20231031 | 102600 | 720717880 | 2740 | 2745 | 2745 | 2740 | 1000 |
| 492 | 20231031 | 102500 | 717974390 | 2745 | 2745 | 2745 | 2745 | 1 |
| 493 | 20231031 | 102400 | 717971645 | 2745 | 2745 | 2745 | 2745 | 4083 |
| 494 | 20231031 | 102300 | 706763810 | 2750 | 2745 | 2750 | 2745 | 131 |
| 495 | 20231031 | 102200 | 706404160 | 2750 | 2750 | 2750 | 2750 | 3309 |
| 496 | 20231031 | 102100 | 697304410 | 2750 | 2750 | 2750 | 2750 | 778 |
| 497 | 20231031 | 102000 | 695164910 | 2750 | 2745 | 2750 | 2745 | 33 |
| 498 | 20231031 | 101900 | 695074310 | 2750 | 2755 | 2755 | 2750 | 3015 |
| 499 | 20231031 | 101800 | 686782615 | 2750 | 2750 | 2750 | 2750 | 294 |
| 500 | 20231031 | 101700 | 685974115 | 2745 | 2745 | 2745 | 2745 | 822 |
| 501 | 20231031 | 101600 | 683717725 | 2755 | 2755 | 2755 | 2755 | 202 |
| 502 | 20231031 | 101500 | 683161215 | 2755 | 2750 | 2755 | 2745 | 1305 |
| 503 | 20231031 | 101400 | 679568960 | 2750 | 2755 | 2755 | 2750 | 3656 |
| 504 | 20231031 | 101300 | 669514955 | 2755 | 2755 | 2755 | 2755 | 3 |
| 505 | 20231031 | 101200 | 669506690 | 2755 | 2760 | 2760 | 2755 | 1778 |
| 506 | 20231031 | 101100 | 664607250 | 2760 | 2760 | 2760 | 2760 | 592 |
| 507 | 20231031 | 101000 | 662973330 | 2760 | 2760 | 2760 | 2760 | 21 |
| 508 | 20231031 | 100900 | 662915370 | 2760 | 2760 | 2760 | 2760 | 22 |
| 509 | 20231031 | 100800 | 662854650 | 2760 | 2760 | 2760 | 2760 | 72 |
| 510 | 20231031 | 100700 | 662655930 | 2760 | 2760 | 2760 | 2760 | 2 |
| 511 | 20231031 | 100600 | 662650410 | 2760 | 2760 | 2760 | 2760 | 12 |
| 512 | 20231031 | 100500 | 662617290 | 2760 | 2760 | 2760 | 2760 | 473 |
| 513 | 20231031 | 100400 | 661311810 | 2765 | 2755 | 2765 | 2755 | 3112 |
| 514 | 20231031 | 100300 | 652709600 | 2755 | 2755 | 2755 | 2755 | 120 |
| 515 | 20231031 | 100200 | 652379000 | 2755 | 2755 | 2755 | 2755 | 1188 |
| 516 | 20231031 | 100100 | 649106060 | 2750 | 2750 | 2755 | 2750 | 338 |
| 517 | 20231031 | 100000 | 648176525 | 2750 | 2750 | 2750 | 2750 | 1022 |
| 518 | 20231031 | 095900 | 645366025 | 2750 | 2750 | 2750 | 2750 | 91 |
| 519 | 20231031 | 095800 | 645115775 | 2745 | 2755 | 2755 | 2745 | 182 |
| 520 | 20231031 | 095700 | 644615295 | 2755 | 2755 | 2755 | 2755 | 122 |
| 521 | 20231031 | 095600 | 644279185 | 2755 | 2750 | 2755 | 2750 | 1059 |
| 522 | 20231031 | 095500 | 641366910 | 2745 | 2745 | 2745 | 2745 | 422 |
| 523 | 20231031 | 095400 | 640208520 | 2750 | 2745 | 2750 | 2745 | 2103 |
| 524 | 20231031 | 095300 | 634435770 | 2745 | 2750 | 2750 | 2745 | 896 |
| 525 | 20231031 | 095200 | 631975975 | 2750 | 2750 | 2750 | 2750 | 1082 |
| 526 | 20231031 | 095100 | 629000475 | 2750 | 2750 | 2750 | 2750 | 0 |
| 527 | 20231031 | 095000 | 629000475 | 2750 | 2750 | 2750 | 2750 | 1 |
| 528 | 20231031 | 094900 | 628997725 | 2750 | 2750 | 2750 | 2750 | 1 |
| 529 | 20231031 | 094800 | 628994975 | 2750 | 2740 | 2750 | 2740 | 1500 |
| 530 | 20231031 | 094700 | 624874975 | 2740 | 2745 | 2750 | 2740 | 705 |
| 531 | 20231031 | 094600 | 622943180 | 2745 | 2750 | 2750 | 2740 | 1254 |
| 532 | 20231031 | 094500 | 619500910 | 2745 | 2750 | 2750 | 2745 | 2569 |
| 533 | 20231031 | 094400 | 612446460 | 2750 | 2750 | 2750 | 2750 | 70 |
| 534 | 20231031 | 094300 | 612253960 | 2750 | 2750 | 2750 | 2750 | 718 |
| 535 | 20231031 | 094200 | 610279460 | 2745 | 2750 | 2750 | 2745 | 8694 |
| 536 | 20231031 | 094100 | 586382460 | 2755 | 2755 | 2755 | 2755 | 75 |
| 537 | 20231031 | 094000 | 586175835 | 2760 | 2755 | 2760 | 2750 | 1185 |
| 538 | 20231031 | 093900 | 582910595 | 2760 | 2765 | 2765 | 2760 | 2317 |
| 539 | 20231031 | 093800 | 576515510 | 2765 | 2765 | 2765 | 2765 | 224 |
| 540 | 20231031 | 093700 | 575896150 | 2760 | 2760 | 2765 | 2760 | 192 |
| 541 | 20231031 | 093600 | 575366080 | 2765 | 2770 | 2770 | 2765 | 111 |
| 542 | 20231031 | 093500 | 575059155 | 2765 | 2770 | 2770 | 2765 | 50 |
| 543 | 20231031 | 093400 | 574920890 | 2765 | 2765 | 2765 | 2760 | 874 |
| 544 | 20231031 | 093300 | 572507745 | 2765 | 2765 | 2765 | 2765 | 128 |
| 545 | 20231031 | 093200 | 572153825 | 2765 | 2765 | 2765 | 2765 | 1632 |
| 546 | 20231031 | 093100 | 567641345 | 2765 | 2765 | 2770 | 2765 | 184 |
| 547 | 20231031 | 093000 | 567132580 | 2765 | 2760 | 2765 | 2760 | 616 |
| 548 | 20231031 | 092900 | 565430420 | 2760 | 2760 | 2760 | 2760 | 806 |
| 549 | 20231031 | 092800 | 563205860 | 2755 | 2755 | 2760 | 2750 | 1201 |
| 550 | 20231031 | 092700 | 559896630 | 2755 | 2760 | 2760 | 2750 | 505 |
| 551 | 20231031 | 092600 | 558507850 | 2755 | 2755 | 2755 | 2750 | 299 |
| 552 | 20231031 | 092500 | 557684495 | 2750 | 2745 | 2750 | 2745 | 446 |
| 553 | 20231031 | 092400 | 556458020 | 2745 | 2750 | 2750 | 2740 | 647 |
| 554 | 20231031 | 092300 | 554682135 | 2750 | 2750 | 2755 | 2745 | 1756 |
| 555 | 20231031 | 092200 | 549854775 | 2750 | 2745 | 2750 | 2745 | 37 |
| 556 | 20231031 | 092100 | 549753205 | 2745 | 2735 | 2750 | 2735 | 6751 |
| 557 | 20231031 | 092000 | 531282215 | 2755 | 2770 | 2770 | 2725 | 65791 |
| 558 | 20231031 | 091900 | 350216570 | 2765 | 2785 | 2785 | 2765 | 9653 |
| 559 | 20231031 | 091800 | 323486650 | 2785 | 2795 | 2795 | 2765 | 17703 |
| 560 | 20231031 | 091700 | 274332835 | 2790 | 2790 | 2800 | 2780 | 6386 |
| 561 | 20231031 | 091600 | 256535015 | 2800 | 2790 | 2805 | 2780 | 8822 |
| 562 | 20231031 | 091500 | 231879620 | 2805 | 2800 | 2810 | 2785 | 16880 |
| 563 | 20231031 | 091400 | 184647510 | 2810 | 2800 | 2810 | 2800 | 4830 |
| 564 | 20231031 | 091300 | 171108945 | 2800 | 2795 | 2800 | 2790 | 8320 |
| 565 | 20231031 | 091200 | 147852130 | 2795 | 2810 | 2810 | 2795 | 7791 |
| 566 | 20231031 | 091100 | 126056055 | 2810 | 2800 | 2810 | 2800 | 5131 |
| 567 | 20231031 | 091000 | 111663600 | 2800 | 2795 | 2800 | 2795 | 676 |
| 568 | 20231031 | 090900 | 109774025 | 2795 | 2795 | 2795 | 2795 | 138 |
| 569 | 20231031 | 090800 | 109388315 | 2795 | 2790 | 2795 | 2790 | 1259 |
| 570 | 20231031 | 090700 | 105872055 | 2790 | 2790 | 2790 | 2790 | 718 |
| 571 | 20231031 | 090600 | 103868835 | 2790 | 2795 | 2795 | 2790 | 1566 |
| 572 | 20231031 | 090500 | 99495790 | 2805 | 2800 | 2805 | 2795 | 2462 |
| 573 | 20231031 | 090400 | 92599240 | 2795 | 2795 | 2800 | 2795 | 906 |
| 574 | 20231031 | 090300 | 90066260 | 2780 | 2800 | 2800 | 2780 | 5422 |
| 575 | 20231031 | 090200 | 74947015 | 2805 | 2775 | 2805 | 2775 | 10442 |
| 576 | 20231031 | 090100 | 45810110 | 2785 | 2790 | 2805 | 2770 | 11431 |
| 577 | 20231031 | 090000 | 13958840 | 2790 | 2810 | 2810 | 2790 | 4978 |