28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 3 | 20231103 | 183400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20231103 | 183300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20231103 | 183200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20231103 | 183100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20231103 | 183000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20231103 | 182900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20231103 | 182800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20231103 | 182700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20231103 | 182600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20231103 | 182500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20231103 | 182400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20231103 | 182300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20231103 | 182200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20231103 | 182100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20231103 | 182000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20231103 | 181900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20231103 | 181800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20231103 | 181700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20231103 | 181600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20231103 | 181500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20231103 | 181400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20231103 | 181300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20231103 | 181200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20231103 | 181100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20231103 | 181000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20231103 | 180900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20231103 | 180800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20231103 | 180700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20231103 | 180600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20231103 | 180500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 33 | 20231103 | 180400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20231103 | 180300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20231103 | 180200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20231103 | 180100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20231103 | 180000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20231103 | 175900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20231103 | 175800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20231103 | 175700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20231103 | 175600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20231103 | 175500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20231103 | 175400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20231103 | 175300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20231103 | 175200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20231103 | 175100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20231103 | 175000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20231103 | 174900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20231103 | 174800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20231103 | 174700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20231103 | 174600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20231103 | 174500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20231103 | 174400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20231103 | 174300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20231103 | 174200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20231103 | 174100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20231103 | 174000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20231103 | 173900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20231103 | 173800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20231103 | 173700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20231103 | 173600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20231103 | 173500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 63 | 20231103 | 173400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20231103 | 173300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20231103 | 173200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20231103 | 173100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20231103 | 173000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20231103 | 172900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20231103 | 172800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20231103 | 172700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20231103 | 172600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20231103 | 172500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20231103 | 172400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20231103 | 172300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20231103 | 172200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20231103 | 172100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20231103 | 172000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20231103 | 171900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20231103 | 171800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20231103 | 171700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20231103 | 171600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20231103 | 171500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20231103 | 171400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20231103 | 171300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20231103 | 171200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20231103 | 171100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20231103 | 171000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20231103 | 170900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20231103 | 170800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20231103 | 170700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20231103 | 170600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20231103 | 170500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 93 | 20231103 | 170400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20231103 | 170300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20231103 | 170200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20231103 | 170100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20231103 | 170000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20231103 | 165900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20231103 | 165800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20231103 | 165700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20231103 | 165600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20231103 | 165500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20231103 | 165400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20231103 | 165300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20231103 | 165200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20231103 | 165100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20231103 | 165000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20231103 | 164900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20231103 | 164800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20231103 | 164700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20231103 | 164600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20231103 | 164500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20231103 | 164400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20231103 | 164300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20231103 | 164200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20231103 | 164100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20231103 | 164000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20231103 | 163900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20231103 | 163800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20231103 | 163700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20231103 | 163600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20231103 | 163500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 123 | 20231103 | 163400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20231103 | 163300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20231103 | 163200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20231103 | 163100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20231103 | 163000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20231103 | 162900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20231103 | 162800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20231103 | 162700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20231103 | 162600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20231103 | 162500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20231103 | 162400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20231103 | 162300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20231103 | 162200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20231103 | 162100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20231103 | 162000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20231103 | 161900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20231103 | 161800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20231103 | 161700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20231103 | 161600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20231103 | 161500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20231103 | 161400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20231103 | 161300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20231103 | 161200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20231103 | 161100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20231103 | 161000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20231103 | 160900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20231103 | 160800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20231103 | 160700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20231103 | 160600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20231103 | 160500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 153 | 20231103 | 160400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20231103 | 160300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20231103 | 160200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20231103 | 160100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20231103 | 160000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20231103 | 155900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20231103 | 155800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20231103 | 155700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20231103 | 155600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20231103 | 155500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20231103 | 155400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20231103 | 155300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20231103 | 155200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20231103 | 155100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20231103 | 155000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20231103 | 154900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20231103 | 154800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20231103 | 154700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20231103 | 154600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20231103 | 154500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20231103 | 154400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20231103 | 154300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20231103 | 154200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20231103 | 154100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20231103 | 154000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20231103 | 153900 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20231103 | 153800 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20231103 | 153700 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20231103 | 153600 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20231103 | 153500 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 183 | 20231103 | 153400 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20231103 | 153300 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20231103 | 153200 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20231103 | 153100 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20231103 | 153000 | 7012694580 | 2870 | 2870 | 2870 | 2870 | 27062 |
| 188 | 20231103 | 152900 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20231103 | 152800 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20231103 | 152700 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20231103 | 152600 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20231103 | 152500 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20231103 | 152400 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20231103 | 152300 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20231103 | 152200 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20231103 | 152100 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20231103 | 152000 | 6935026640 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20231103 | 151900 | 6935026640 | 2870 | 2860 | 2870 | 2860 | 1588 |
| 199 | 20231103 | 151800 | 6930471960 | 2870 | 2865 | 2870 | 2860 | 1909 |
| 200 | 20231103 | 151700 | 6925001160 | 2860 | 2860 | 2870 | 2860 | 1089 |
| 201 | 20231103 | 151600 | 6921884985 | 2870 | 2860 | 2870 | 2860 | 8681 |
| 202 | 20231103 | 151500 | 6897010680 | 2860 | 2865 | 2865 | 2860 | 1058 |
| 203 | 20231103 | 151400 | 6893983710 | 2860 | 2860 | 2865 | 2855 | 1810 |
| 204 | 20231103 | 151300 | 6888804485 | 2865 | 2865 | 2865 | 2855 | 561 |
| 205 | 20231103 | 151200 | 6887202000 | 2860 | 2850 | 2865 | 2845 | 3357 |
| 206 | 20231103 | 151100 | 6877621940 | 2850 | 2855 | 2865 | 2845 | 4023 |
| 207 | 20231103 | 151000 | 6866152715 | 2855 | 2855 | 2865 | 2855 | 1696 |
| 208 | 20231103 | 150900 | 6861303935 | 2860 | 2860 | 2860 | 2855 | 2664 |
| 209 | 20231103 | 150800 | 6853687420 | 2860 | 2870 | 2870 | 2830 | 58130 |
| 210 | 20231103 | 150700 | 6688111025 | 2870 | 2875 | 2875 | 2865 | 3593 |
| 211 | 20231103 | 150600 | 6677811390 | 2875 | 2870 | 2875 | 2870 | 1259 |
| 212 | 20231103 | 150500 | 6674197890 | 2875 | 2865 | 2875 | 2865 | 1386 |
| 213 | 20231103 | 150400 | 6670224830 | 2870 | 2865 | 2870 | 2865 | 1303 |
| 214 | 20231103 | 150300 | 6666490695 | 2860 | 2870 | 2870 | 2860 | 3189 |
| 215 | 20231103 | 150200 | 6657368775 | 2870 | 2870 | 2870 | 2860 | 3208 |
| 216 | 20231103 | 150100 | 6648174865 | 2870 | 2860 | 2870 | 2860 | 1134 |
| 217 | 20231103 | 150000 | 6644928775 | 2860 | 2865 | 2865 | 2860 | 3757 |
| 218 | 20231103 | 145900 | 6634177220 | 2865 | 2860 | 2870 | 2860 | 3769 |
| 219 | 20231103 | 145800 | 6623392350 | 2860 | 2865 | 2865 | 2860 | 7616 |
| 220 | 20231103 | 145700 | 6601603225 | 2870 | 2860 | 2870 | 2860 | 9891 |
| 221 | 20231103 | 145600 | 6573307490 | 2860 | 2865 | 2865 | 2860 | 4373 |
| 222 | 20231103 | 145500 | 6560792290 | 2865 | 2875 | 2875 | 2865 | 3937 |
| 223 | 20231103 | 145400 | 6549507705 | 2870 | 2870 | 2875 | 2865 | 5479 |
| 224 | 20231103 | 145300 | 6533801165 | 2865 | 2860 | 2865 | 2860 | 5902 |
| 225 | 20231103 | 145200 | 6516899785 | 2860 | 2870 | 2870 | 2860 | 8851 |
| 226 | 20231103 | 145100 | 6491540305 | 2865 | 2865 | 2870 | 2865 | 6452 |
| 227 | 20231103 | 145000 | 6473041730 | 2865 | 2855 | 2865 | 2855 | 4342 |
| 228 | 20231103 | 144900 | 6460617605 | 2855 | 2855 | 2860 | 2855 | 6846 |
| 229 | 20231103 | 144800 | 6441047225 | 2860 | 2860 | 2865 | 2860 | 4259 |
| 230 | 20231103 | 144700 | 6428866345 | 2860 | 2860 | 2865 | 2855 | 4851 |
| 231 | 20231103 | 144600 | 6414993760 | 2860 | 2860 | 2865 | 2860 | 4864 |
| 232 | 20231103 | 144500 | 6401082700 | 2865 | 2865 | 2865 | 2860 | 9345 |
| 233 | 20231103 | 144400 | 6374348570 | 2860 | 2865 | 2870 | 2855 | 6199 |
| 234 | 20231103 | 144300 | 6356618625 | 2865 | 2860 | 2870 | 2860 | 5912 |
| 235 | 20231103 | 144200 | 6339697370 | 2865 | 2865 | 2875 | 2865 | 5102 |
| 236 | 20231103 | 144100 | 6325077975 | 2865 | 2865 | 2870 | 2860 | 13151 |
| 237 | 20231103 | 144000 | 6287418800 | 2865 | 2860 | 2870 | 2855 | 8172 |
| 238 | 20231103 | 143900 | 6264040465 | 2865 | 2870 | 2870 | 2855 | 12554 |
| 239 | 20231103 | 143800 | 6228082265 | 2875 | 2875 | 2875 | 2865 | 5721 |
| 240 | 20231103 | 143700 | 6211657180 | 2870 | 2875 | 2880 | 2870 | 4972 |
| 241 | 20231103 | 143600 | 6197381030 | 2870 | 2880 | 2885 | 2855 | 36087 |
| 242 | 20231103 | 143500 | 6093922645 | 2880 | 2885 | 2895 | 2870 | 9944 |
| 243 | 20231103 | 143400 | 6065321030 | 2880 | 2895 | 2895 | 2880 | 9431 |
| 244 | 20231103 | 143300 | 6038107260 | 2900 | 2900 | 2900 | 2885 | 4805 |
| 245 | 20231103 | 143200 | 6024221025 | 2900 | 2895 | 2900 | 2890 | 5319 |
| 246 | 20231103 | 143100 | 6008847515 | 2895 | 2890 | 2905 | 2890 | 3185 |
| 247 | 20231103 | 143000 | 5999631015 | 2890 | 2895 | 2905 | 2890 | 9065 |
| 248 | 20231103 | 142900 | 5973420245 | 2895 | 2910 | 2915 | 2895 | 5116 |
| 249 | 20231103 | 142800 | 5958564905 | 2920 | 2885 | 2920 | 2880 | 26641 |
| 250 | 20231103 | 142700 | 5881065335 | 2890 | 2890 | 2905 | 2885 | 10152 |
| 251 | 20231103 | 142600 | 5851736675 | 2890 | 2890 | 2905 | 2885 | 8046 |
| 252 | 20231103 | 142500 | 5828469205 | 2890 | 2905 | 2905 | 2885 | 27370 |
| 253 | 20231103 | 142400 | 5749387770 | 2900 | 2920 | 2920 | 2900 | 5032 |
| 254 | 20231103 | 142300 | 5734783750 | 2900 | 2920 | 2925 | 2900 | 21264 |
| 255 | 20231103 | 142200 | 5672915455 | 2920 | 2905 | 2920 | 2895 | 19607 |
| 256 | 20231103 | 142100 | 5616007040 | 2905 | 2910 | 2915 | 2900 | 9868 |
| 257 | 20231103 | 142000 | 5587338980 | 2915 | 2920 | 2925 | 2890 | 52761 |
| 258 | 20231103 | 141900 | 5434107365 | 2925 | 2915 | 2925 | 2910 | 6057 |
| 259 | 20231103 | 141800 | 5416459025 | 2915 | 2915 | 2920 | 2905 | 29142 |
| 260 | 20231103 | 141700 | 5331593665 | 2910 | 2925 | 2925 | 2890 | 63376 |
| 261 | 20231103 | 141600 | 5147329470 | 2925 | 2940 | 2945 | 2925 | 20768 |
| 262 | 20231103 | 141500 | 5086450385 | 2935 | 2960 | 2960 | 2930 | 51161 |
| 263 | 20231103 | 141400 | 4935863010 | 2965 | 2960 | 2965 | 2950 | 33788 |
| 264 | 20231103 | 141300 | 4836116575 | 2955 | 3020 | 3020 | 2955 | 57760 |
| 265 | 20231103 | 141200 | 4663901335 | 3015 | 2965 | 3020 | 2950 | 107967 |
| 266 | 20231103 | 141100 | 4342929925 | 2960 | 3045 | 3050 | 2940 | 232877 |
| 267 | 20231103 | 141000 | 3646780735 | 3045 | 2970 | 3140 | 2950 | 465371 |
| 268 | 20231103 | 140900 | 2228734430 | 2970 | 2970 | 2975 | 2950 | 3085 |
| 269 | 20231103 | 140800 | 2219625115 | 2970 | 2960 | 2975 | 2950 | 6114 |
| 270 | 20231103 | 140700 | 2201552315 | 2960 | 2975 | 2975 | 2940 | 6967 |
| 271 | 20231103 | 140600 | 2181011065 | 2975 | 2965 | 2980 | 2955 | 5658 |
| 272 | 20231103 | 140500 | 2164261420 | 2965 | 2960 | 2980 | 2955 | 14523 |
| 273 | 20231103 | 140400 | 2121257275 | 2960 | 2970 | 2975 | 2955 | 3167 |
| 274 | 20231103 | 140300 | 2111885610 | 2975 | 2965 | 2975 | 2955 | 3902 |
| 275 | 20231103 | 140200 | 2100319825 | 2965 | 2975 | 2975 | 2960 | 3326 |
| 276 | 20231103 | 140100 | 2090457815 | 2980 | 2985 | 2985 | 2965 | 3670 |
| 277 | 20231103 | 140000 | 2079541710 | 2985 | 2965 | 2985 | 2960 | 5526 |
| 278 | 20231103 | 135900 | 2063131835 | 2960 | 2970 | 2975 | 2960 | 7054 |
| 279 | 20231103 | 135800 | 2042203675 | 2970 | 2975 | 2980 | 2970 | 4824 |
| 280 | 20231103 | 135700 | 2027844105 | 2980 | 2980 | 2980 | 2970 | 4695 |
| 281 | 20231103 | 135600 | 2013876030 | 2980 | 2980 | 3000 | 2975 | 23813 |
| 282 | 20231103 | 135500 | 1942776005 | 2980 | 2980 | 2995 | 2970 | 9909 |
| 283 | 20231103 | 135400 | 1913191715 | 2975 | 2970 | 2980 | 2965 | 8078 |
| 284 | 20231103 | 135300 | 1889174875 | 2970 | 2990 | 2990 | 2965 | 4037 |
| 285 | 20231103 | 135200 | 1877164210 | 2980 | 2950 | 2990 | 2945 | 23816 |
| 286 | 20231103 | 135100 | 1806416160 | 2955 | 2955 | 2965 | 2945 | 17754 |
| 287 | 20231103 | 135000 | 1754015555 | 2945 | 2955 | 2965 | 2940 | 8232 |
| 288 | 20231103 | 134900 | 1729702155 | 2950 | 2950 | 2955 | 2940 | 6130 |
| 289 | 20231103 | 134800 | 1711647215 | 2955 | 2970 | 2985 | 2925 | 33666 |
| 290 | 20231103 | 134700 | 1612192195 | 2975 | 2935 | 3035 | 2935 | 77850 |
| 291 | 20231103 | 134600 | 1380202040 | 2935 | 2930 | 2935 | 2925 | 1788 |
| 292 | 20231103 | 134500 | 1374955160 | 2935 | 2935 | 2945 | 2935 | 4809 |
| 293 | 20231103 | 134400 | 1360833865 | 2935 | 2935 | 2945 | 2935 | 2553 |
| 294 | 20231103 | 134300 | 1353334795 | 2935 | 2940 | 2950 | 2935 | 10738 |
| 295 | 20231103 | 134200 | 1321725775 | 2940 | 2925 | 2940 | 2925 | 16722 |
| 296 | 20231103 | 134100 | 1272667580 | 2925 | 2915 | 2930 | 2910 | 4482 |
| 297 | 20231103 | 134000 | 1259571935 | 2915 | 2915 | 2925 | 2915 | 2232 |
| 298 | 20231103 | 133900 | 1253052865 | 2920 | 2905 | 2925 | 2905 | 11115 |
| 299 | 20231103 | 133800 | 1220605405 | 2900 | 2895 | 2900 | 2895 | 2284 |
| 300 | 20231103 | 133700 | 1213984240 | 2895 | 2890 | 2895 | 2885 | 230 |
| 301 | 20231103 | 133600 | 1213320205 | 2890 | 2910 | 2910 | 2890 | 3030 |
| 302 | 20231103 | 133500 | 1204527190 | 2910 | 2875 | 2910 | 2875 | 43023 |
| 303 | 20231103 | 133400 | 1079911540 | 2875 | 2865 | 2875 | 2865 | 7 |
| 304 | 20231103 | 133300 | 1079891450 | 2870 | 2875 | 2875 | 2870 | 1507 |
| 305 | 20231103 | 133200 | 1075559110 | 2880 | 2875 | 2880 | 2875 | 1574 |
| 306 | 20231103 | 133100 | 1071033855 | 2875 | 2865 | 2875 | 2865 | 1569 |
| 307 | 20231103 | 133000 | 1066526450 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20231103 | 132900 | 1066526450 | 2860 | 2860 | 2860 | 2860 | 23 |
| 309 | 20231103 | 132800 | 1066460670 | 2860 | 2860 | 2860 | 2860 | 5 |
| 310 | 20231103 | 132700 | 1066446370 | 2860 | 2850 | 2860 | 2850 | 4586 |
| 311 | 20231103 | 132600 | 1053337500 | 2840 | 2840 | 2840 | 2840 | 1344 |
| 312 | 20231103 | 132500 | 1049520540 | 2840 | 2850 | 2850 | 2840 | 700 |
| 313 | 20231103 | 132400 | 1047532230 | 2850 | 2850 | 2850 | 2850 | 10 |
| 314 | 20231103 | 132300 | 1047503730 | 2850 | 2845 | 2850 | 2845 | 67 |
| 315 | 20231103 | 132200 | 1047313025 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20231103 | 132100 | 1047313025 | 2845 | 2840 | 2845 | 2840 | 6 |
| 317 | 20231103 | 132000 | 1047295960 | 2840 | 2840 | 2840 | 2840 | 2000 |
| 318 | 20231103 | 131900 | 1041615960 | 2840 | 2840 | 2840 | 2835 | 1101 |
| 319 | 20231103 | 131800 | 1038490015 | 2840 | 2840 | 2840 | 2840 | 274 |
| 320 | 20231103 | 131700 | 1037711855 | 2840 | 2845 | 2845 | 2840 | 700 |
| 321 | 20231103 | 131600 | 1035722860 | 2845 | 2845 | 2845 | 2845 | 27 |
| 322 | 20231103 | 131500 | 1035646045 | 2845 | 2855 | 2855 | 2845 | 4202 |
| 323 | 20231103 | 131400 | 1023670075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20231103 | 131300 | 1023670075 | 2855 | 2860 | 2860 | 2855 | 3732 |
| 325 | 20231103 | 131200 | 1013009000 | 2860 | 2860 | 2860 | 2860 | 1 |
| 326 | 20231103 | 131100 | 1013006140 | 2860 | 2860 | 2860 | 2860 | 3 |
| 327 | 20231103 | 131000 | 1012997560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 328 | 20231103 | 130900 | 1012997560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 329 | 20231103 | 130800 | 1012997560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 330 | 20231103 | 130700 | 1012997560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 331 | 20231103 | 130600 | 1012997560 | 2865 | 2865 | 2865 | 2865 | 41 |
| 332 | 20231103 | 130500 | 1012880095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 333 | 20231103 | 130400 | 1012880095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 334 | 20231103 | 130300 | 1012880095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 335 | 20231103 | 130200 | 1012880095 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20231103 | 130100 | 1012880095 | 2865 | 2865 | 2865 | 2865 | 3 |
| 337 | 20231103 | 130000 | 1012871500 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20231103 | 125900 | 1012871500 | 2865 | 2865 | 2865 | 2865 | 0 |
| 339 | 20231103 | 125800 | 1012871500 | 2865 | 2860 | 2865 | 2860 | 38 |
| 340 | 20231103 | 125700 | 1012762780 | 2860 | 2865 | 2865 | 2860 | 5 |
| 341 | 20231103 | 125600 | 1012748475 | 2865 | 2860 | 2865 | 2860 | 57 |
| 342 | 20231103 | 125500 | 1012585385 | 2860 | 2865 | 2865 | 2860 | 453 |
| 343 | 20231103 | 125400 | 1011287585 | 2870 | 2870 | 2870 | 2870 | 6 |
| 344 | 20231103 | 125300 | 1011270365 | 2870 | 2865 | 2870 | 2865 | 110 |
| 345 | 20231103 | 125200 | 1010954715 | 2865 | 2860 | 2865 | 2860 | 444 |
| 346 | 20231103 | 125100 | 1009684395 | 2860 | 2860 | 2860 | 2860 | 6 |
| 347 | 20231103 | 125000 | 1009667235 | 2865 | 2860 | 2865 | 2860 | 4 |
| 348 | 20231103 | 124900 | 1009655780 | 2865 | 2865 | 2865 | 2865 | 44 |
| 349 | 20231103 | 124800 | 1009529720 | 2865 | 2865 | 2865 | 2865 | 22 |
| 350 | 20231103 | 124700 | 1009466690 | 2865 | 2865 | 2865 | 2865 | 3 |
| 351 | 20231103 | 124600 | 1009458095 | 2865 | 2865 | 2865 | 2865 | 350 |
| 352 | 20231103 | 124500 | 1008455345 | 2865 | 2865 | 2865 | 2865 | 19 |
| 353 | 20231103 | 124400 | 1008400910 | 2865 | 2865 | 2865 | 2865 | 378 |
| 354 | 20231103 | 124300 | 1007317940 | 2865 | 2865 | 2870 | 2865 | 111 |
| 355 | 20231103 | 124200 | 1006999425 | 2870 | 2865 | 2870 | 2865 | 108 |
| 356 | 20231103 | 124100 | 1006689965 | 2865 | 2865 | 2865 | 2865 | 0 |
| 357 | 20231103 | 124000 | 1006689965 | 2865 | 2865 | 2865 | 2865 | 60 |
| 358 | 20231103 | 123900 | 1006518065 | 2865 | 2865 | 2865 | 2865 | 0 |
| 359 | 20231103 | 123800 | 1006518065 | 2865 | 2865 | 2865 | 2865 | 4 |
| 360 | 20231103 | 123700 | 1006506605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 361 | 20231103 | 123600 | 1006506605 | 2865 | 2865 | 2865 | 2865 | 109 |
| 362 | 20231103 | 123500 | 1006194320 | 2860 | 2860 | 2860 | 2860 | 10 |
| 363 | 20231103 | 123400 | 1006165720 | 2865 | 2865 | 2865 | 2860 | 1563 |
| 364 | 20231103 | 123300 | 1001694250 | 2865 | 2865 | 2865 | 2865 | 2084 |
| 365 | 20231103 | 123200 | 995723590 | 2870 | 2870 | 2870 | 2865 | 293 |
| 366 | 20231103 | 123100 | 994882685 | 2865 | 2870 | 2870 | 2865 | 1597 |
| 367 | 20231103 | 123000 | 990299640 | 2870 | 2870 | 2870 | 2870 | 25 |
| 368 | 20231103 | 122900 | 990227890 | 2875 | 2870 | 2875 | 2870 | 113 |
| 369 | 20231103 | 122800 | 989903065 | 2870 | 2870 | 2870 | 2870 | 12 |
| 370 | 20231103 | 122700 | 989868625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 371 | 20231103 | 122600 | 989868625 | 2870 | 2870 | 2870 | 2870 | 7 |
| 372 | 20231103 | 122500 | 989848535 | 2870 | 2870 | 2870 | 2870 | 5 |
| 373 | 20231103 | 122400 | 989834185 | 2875 | 2875 | 2875 | 2875 | 1 |
| 374 | 20231103 | 122300 | 989831310 | 2870 | 2870 | 2870 | 2870 | 44 |
| 375 | 20231103 | 122200 | 989705030 | 2875 | 2875 | 2875 | 2875 | 4 |
| 376 | 20231103 | 122100 | 989693530 | 2870 | 2870 | 2870 | 2870 | 1 |
| 377 | 20231103 | 122000 | 989690660 | 2875 | 2875 | 2875 | 2875 | 5 |
| 378 | 20231103 | 121900 | 989676285 | 2875 | 2880 | 2880 | 2875 | 434 |
| 379 | 20231103 | 121800 | 988428530 | 2885 | 2880 | 2885 | 2880 | 13 |
| 380 | 20231103 | 121700 | 988391080 | 2885 | 2880 | 2885 | 2880 | 11 |
| 381 | 20231103 | 121600 | 988359395 | 2885 | 2885 | 2885 | 2885 | 0 |
| 382 | 20231103 | 121500 | 988359395 | 2885 | 2885 | 2885 | 2885 | 10 |
| 383 | 20231103 | 121400 | 988330545 | 2885 | 2880 | 2885 | 2875 | 243 |
| 384 | 20231103 | 121300 | 987631515 | 2880 | 2885 | 2885 | 2880 | 11 |
| 385 | 20231103 | 121200 | 987599805 | 2880 | 2880 | 2880 | 2880 | 1364 |
| 386 | 20231103 | 121100 | 983671485 | 2880 | 2880 | 2880 | 2880 | 244 |
| 387 | 20231103 | 121000 | 982968765 | 2880 | 2880 | 2885 | 2880 | 378 |
| 388 | 20231103 | 120900 | 981879625 | 2880 | 2880 | 2880 | 2880 | 214 |
| 389 | 20231103 | 120800 | 981263305 | 2880 | 2880 | 2880 | 2880 | 1 |
| 390 | 20231103 | 120700 | 981260425 | 2880 | 2880 | 2880 | 2880 | 100 |
| 391 | 20231103 | 120600 | 980972425 | 2880 | 2880 | 2880 | 2880 | 10 |
| 392 | 20231103 | 120500 | 980943625 | 2880 | 2880 | 2880 | 2880 | 1288 |
| 393 | 20231103 | 120400 | 977234185 | 2875 | 2875 | 2875 | 2875 | 119 |
| 394 | 20231103 | 120300 | 976892060 | 2875 | 2875 | 2875 | 2875 | 1030 |
| 395 | 20231103 | 120200 | 973930810 | 2870 | 2870 | 2870 | 2870 | 50 |
| 396 | 20231103 | 120100 | 973787310 | 2870 | 2870 | 2870 | 2870 | 3487 |
| 397 | 20231103 | 120000 | 963779620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 398 | 20231103 | 115900 | 963779620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 399 | 20231103 | 115800 | 963779620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 400 | 20231103 | 115700 | 963779620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 401 | 20231103 | 115600 | 963779620 | 2870 | 2870 | 2870 | 2870 | 5 |
| 402 | 20231103 | 115500 | 963765270 | 2870 | 2870 | 2870 | 2870 | 1 |
| 403 | 20231103 | 115400 | 963762400 | 2875 | 2875 | 2875 | 2875 | 30 |
| 404 | 20231103 | 115300 | 963676150 | 2875 | 2875 | 2875 | 2875 | 130 |
| 405 | 20231103 | 115200 | 963302400 | 2875 | 2875 | 2875 | 2875 | 2 |
| 406 | 20231103 | 115100 | 963296650 | 2875 | 2875 | 2875 | 2875 | 255 |
| 407 | 20231103 | 115000 | 962563525 | 2875 | 2870 | 2875 | 2870 | 110 |
| 408 | 20231103 | 114900 | 962247325 | 2875 | 2875 | 2875 | 2875 | 0 |
| 409 | 20231103 | 114800 | 962247325 | 2875 | 2875 | 2875 | 2875 | 2337 |
| 410 | 20231103 | 114700 | 955528450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 411 | 20231103 | 114600 | 955528450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 412 | 20231103 | 114500 | 955528450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 413 | 20231103 | 114400 | 955528450 | 2875 | 2875 | 2875 | 2875 | 20 |
| 414 | 20231103 | 114300 | 955470950 | 2875 | 2875 | 2875 | 2875 | 0 |
| 415 | 20231103 | 114200 | 955470950 | 2875 | 2875 | 2875 | 2875 | 182 |
| 416 | 20231103 | 114100 | 954947700 | 2875 | 2875 | 2875 | 2875 | 1 |
| 417 | 20231103 | 114000 | 954944825 | 2875 | 2875 | 2875 | 2875 | 4 |
| 418 | 20231103 | 113900 | 954933325 | 2880 | 2880 | 2880 | 2880 | 40 |
| 419 | 20231103 | 113800 | 954818125 | 2880 | 2885 | 2885 | 2880 | 81 |
| 420 | 20231103 | 113700 | 954584795 | 2885 | 2885 | 2885 | 2885 | 31 |
| 421 | 20231103 | 113600 | 954495360 | 2885 | 2890 | 2890 | 2885 | 40 |
| 422 | 20231103 | 113500 | 954379860 | 2880 | 2890 | 2890 | 2880 | 2839 |
| 423 | 20231103 | 113400 | 946175160 | 2890 | 2880 | 2890 | 2880 | 404 |
| 424 | 20231103 | 113300 | 945008780 | 2880 | 2880 | 2880 | 2880 | 0 |
| 425 | 20231103 | 113200 | 945008780 | 2880 | 2890 | 2890 | 2880 | 3325 |
| 426 | 20231103 | 113100 | 935402320 | 2890 | 2880 | 2890 | 2880 | 8260 |
| 427 | 20231103 | 113000 | 911582670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 428 | 20231103 | 112900 | 911582670 | 2880 | 2880 | 2880 | 2880 | 2763 |
| 429 | 20231103 | 112800 | 903625230 | 2880 | 2880 | 2885 | 2880 | 1466 |
| 430 | 20231103 | 112700 | 899402755 | 2885 | 2885 | 2885 | 2885 | 100 |
| 431 | 20231103 | 112600 | 899114255 | 2885 | 2885 | 2885 | 2885 | 9 |
| 432 | 20231103 | 112500 | 899088290 | 2885 | 2885 | 2885 | 2885 | 0 |
| 433 | 20231103 | 112400 | 899088290 | 2885 | 2885 | 2885 | 2880 | 1660 |
| 434 | 20231103 | 112300 | 894302440 | 2880 | 2880 | 2880 | 2880 | 4401 |
| 435 | 20231103 | 112200 | 881627560 | 2880 | 2880 | 2880 | 2875 | 72 |
| 436 | 20231103 | 112100 | 881420210 | 2880 | 2880 | 2880 | 2880 | 6978 |
| 437 | 20231103 | 112000 | 861323570 | 2875 | 2875 | 2875 | 2875 | 4849 |
| 438 | 20231103 | 111900 | 847382695 | 2875 | 2875 | 2875 | 2875 | 347 |
| 439 | 20231103 | 111800 | 846385070 | 2875 | 2875 | 2875 | 2875 | 178 |
| 440 | 20231103 | 111700 | 845873320 | 2870 | 2870 | 2870 | 2870 | 489 |
| 441 | 20231103 | 111600 | 844469890 | 2870 | 2870 | 2870 | 2870 | 2100 |
| 442 | 20231103 | 111500 | 838442890 | 2870 | 2870 | 2870 | 2870 | 750 |
| 443 | 20231103 | 111400 | 836290390 | 2870 | 2865 | 2870 | 2865 | 273 |
| 444 | 20231103 | 111300 | 835507380 | 2870 | 2870 | 2870 | 2870 | 0 |
| 445 | 20231103 | 111200 | 835507380 | 2870 | 2870 | 2870 | 2870 | 36 |
| 446 | 20231103 | 111100 | 835404060 | 2870 | 2870 | 2870 | 2870 | 100 |
| 447 | 20231103 | 111000 | 835117060 | 2870 | 2870 | 2870 | 2870 | 0 |
| 448 | 20231103 | 110900 | 835117060 | 2870 | 2875 | 2875 | 2870 | 144 |
| 449 | 20231103 | 110800 | 834703280 | 2875 | 2875 | 2875 | 2875 | 1 |
| 450 | 20231103 | 110700 | 834700405 | 2875 | 2875 | 2875 | 2875 | 1 |
| 451 | 20231103 | 110600 | 834697530 | 2865 | 2870 | 2870 | 2865 | 6156 |
| 452 | 20231103 | 110500 | 817037375 | 2870 | 2870 | 2870 | 2870 | 0 |
| 453 | 20231103 | 110400 | 817037375 | 2870 | 2870 | 2870 | 2870 | 1 |
| 454 | 20231103 | 110300 | 817034505 | 2865 | 2865 | 2865 | 2865 | 240 |
| 455 | 20231103 | 110200 | 816346905 | 2865 | 2865 | 2865 | 2865 | 100 |
| 456 | 20231103 | 110100 | 816060405 | 2865 | 2865 | 2865 | 2865 | 1456 |
| 457 | 20231103 | 110000 | 811888965 | 2865 | 2865 | 2865 | 2865 | 1151 |
| 458 | 20231103 | 105900 | 808591350 | 2865 | 2865 | 2865 | 2865 | 443 |
| 459 | 20231103 | 105800 | 807322155 | 2865 | 2870 | 2870 | 2865 | 1322 |
| 460 | 20231103 | 105700 | 803531520 | 2870 | 2870 | 2870 | 2870 | 100 |
| 461 | 20231103 | 105600 | 803244520 | 2870 | 2865 | 2870 | 2865 | 7 |
| 462 | 20231103 | 105500 | 803224460 | 2860 | 2865 | 2865 | 2860 | 3170 |
| 463 | 20231103 | 105400 | 794148255 | 2865 | 2865 | 2865 | 2865 | 100 |
| 464 | 20231103 | 105300 | 793861755 | 2865 | 2860 | 2865 | 2860 | 120 |
| 465 | 20231103 | 105200 | 793518455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 466 | 20231103 | 105100 | 793518455 | 2865 | 2865 | 2865 | 2865 | 2079 |
| 467 | 20231103 | 105000 | 787562120 | 2865 | 2865 | 2865 | 2865 | 68 |
| 468 | 20231103 | 104900 | 787367300 | 2865 | 2865 | 2865 | 2865 | 0 |
| 469 | 20231103 | 104800 | 787367300 | 2865 | 2865 | 2865 | 2865 | 3 |
| 470 | 20231103 | 104700 | 787358705 | 2860 | 2860 | 2860 | 2860 | 22 |
| 471 | 20231103 | 104600 | 787295785 | 2860 | 2860 | 2860 | 2860 | 349 |
| 472 | 20231103 | 104500 | 786297645 | 2860 | 2860 | 2860 | 2860 | 50 |
| 473 | 20231103 | 104400 | 786154645 | 2860 | 2860 | 2860 | 2860 | 50 |
| 474 | 20231103 | 104300 | 786011645 | 2865 | 2865 | 2865 | 2865 | 0 |
| 475 | 20231103 | 104200 | 786011645 | 2865 | 2860 | 2865 | 2860 | 5162 |
| 476 | 20231103 | 104100 | 771237825 | 2855 | 2855 | 2855 | 2855 | 332 |
| 477 | 20231103 | 104000 | 770289965 | 2860 | 2860 | 2860 | 2860 | 0 |
| 478 | 20231103 | 103900 | 770289965 | 2860 | 2860 | 2860 | 2860 | 1081 |
| 479 | 20231103 | 103800 | 767198305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 480 | 20231103 | 103700 | 767198305 | 2860 | 2860 | 2860 | 2860 | 1483 |
| 481 | 20231103 | 103600 | 762956925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 482 | 20231103 | 103500 | 762956925 | 2850 | 2850 | 2850 | 2850 | 3200 |
| 483 | 20231103 | 103400 | 753836925 | 2850 | 2850 | 2850 | 2850 | 2201 |
| 484 | 20231103 | 103300 | 747564075 | 2850 | 2850 | 2850 | 2850 | 266 |
| 485 | 20231103 | 103200 | 746805975 | 2850 | 2850 | 2850 | 2850 | 5 |
| 486 | 20231103 | 103100 | 746791725 | 2850 | 2855 | 2855 | 2850 | 2365 |
| 487 | 20231103 | 103000 | 740039770 | 2855 | 2855 | 2855 | 2855 | 10 |
| 488 | 20231103 | 102900 | 740011220 | 2855 | 2855 | 2855 | 2855 | 110 |
| 489 | 20231103 | 102800 | 739697170 | 2855 | 2855 | 2855 | 2855 | 0 |
| 490 | 20231103 | 102700 | 739697170 | 2855 | 2855 | 2855 | 2855 | 5138 |
| 491 | 20231103 | 102600 | 725028180 | 2860 | 2860 | 2860 | 2860 | 1038 |
| 492 | 20231103 | 102500 | 722059500 | 2865 | 2865 | 2865 | 2865 | 9 |
| 493 | 20231103 | 102400 | 722033715 | 2865 | 2865 | 2865 | 2865 | 18 |
| 494 | 20231103 | 102300 | 721982145 | 2865 | 2865 | 2865 | 2865 | 19 |
| 495 | 20231103 | 102200 | 721927710 | 2865 | 2865 | 2865 | 2860 | 1380 |
| 496 | 20231103 | 102100 | 717980805 | 2865 | 2865 | 2865 | 2865 | 5 |
| 497 | 20231103 | 102000 | 717966480 | 2865 | 2865 | 2865 | 2865 | 11 |
| 498 | 20231103 | 101900 | 717934965 | 2865 | 2855 | 2865 | 2855 | 1002 |
| 499 | 20231103 | 101800 | 715074245 | 2865 | 2860 | 2865 | 2860 | 1803 |
| 500 | 20231103 | 101700 | 709917660 | 2860 | 2860 | 2860 | 2860 | 20 |
| 501 | 20231103 | 101600 | 709860460 | 2855 | 2860 | 2860 | 2855 | 1335 |
| 502 | 20231103 | 101500 | 706044030 | 2865 | 2865 | 2865 | 2865 | 1 |
| 503 | 20231103 | 101400 | 706041165 | 2865 | 2865 | 2865 | 2860 | 482 |
| 504 | 20231103 | 101300 | 704662635 | 2865 | 2855 | 2865 | 2855 | 8870 |
| 505 | 20231103 | 101200 | 679299565 | 2860 | 2860 | 2860 | 2860 | 42 |
| 506 | 20231103 | 101100 | 679179445 | 2860 | 2860 | 2860 | 2860 | 10 |
| 507 | 20231103 | 101000 | 679150845 | 2860 | 2855 | 2860 | 2850 | 5135 |
| 508 | 20231103 | 100900 | 664485750 | 2850 | 2855 | 2855 | 2850 | 11 |
| 509 | 20231103 | 100800 | 664454395 | 2850 | 2850 | 2850 | 2850 | 10 |
| 510 | 20231103 | 100700 | 664425895 | 2855 | 2855 | 2855 | 2850 | 613 |
| 511 | 20231103 | 100600 | 662678835 | 2855 | 2850 | 2860 | 2850 | 1501 |
| 512 | 20231103 | 100500 | 658398460 | 2850 | 2845 | 2850 | 2845 | 15 |
| 513 | 20231103 | 100400 | 658355770 | 2845 | 2840 | 2850 | 2840 | 6841 |
| 514 | 20231103 | 100300 | 638902160 | 2840 | 2840 | 2840 | 2840 | 1 |
| 515 | 20231103 | 100200 | 638899320 | 2835 | 2830 | 2835 | 2830 | 732 |
| 516 | 20231103 | 100100 | 636824175 | 2835 | 2825 | 2835 | 2825 | 105 |
| 517 | 20231103 | 100000 | 636527540 | 2835 | 2835 | 2835 | 2835 | 4 |
| 518 | 20231103 | 095900 | 636516200 | 2835 | 2830 | 2835 | 2830 | 336 |
| 519 | 20231103 | 095800 | 635565240 | 2830 | 2820 | 2830 | 2820 | 660 |
| 520 | 20231103 | 095700 | 633703200 | 2820 | 2835 | 2835 | 2820 | 35 |
| 521 | 20231103 | 095600 | 633604350 | 2835 | 2830 | 2835 | 2830 | 1217 |
| 522 | 20231103 | 095500 | 630160180 | 2820 | 2820 | 2820 | 2820 | 5 |
| 523 | 20231103 | 095400 | 630146080 | 2830 | 2825 | 2830 | 2825 | 179 |
| 524 | 20231103 | 095300 | 629640305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 525 | 20231103 | 095200 | 629640305 | 2820 | 2815 | 2820 | 2815 | 3827 |
| 526 | 20231103 | 095100 | 618864405 | 2815 | 2820 | 2820 | 2815 | 1076 |
| 527 | 20231103 | 095000 | 615835415 | 2820 | 2815 | 2820 | 2815 | 2783 |
| 528 | 20231103 | 094900 | 607989950 | 2820 | 2820 | 2820 | 2820 | 354 |
| 529 | 20231103 | 094800 | 606991670 | 2820 | 2820 | 2820 | 2820 | 5738 |
| 530 | 20231103 | 094700 | 590810510 | 2820 | 2825 | 2825 | 2820 | 7825 |
| 531 | 20231103 | 094600 | 568714885 | 2825 | 2830 | 2830 | 2825 | 206 |
| 532 | 20231103 | 094500 | 568132930 | 2830 | 2830 | 2830 | 2830 | 500 |
| 533 | 20231103 | 094400 | 566717930 | 2830 | 2830 | 2830 | 2830 | 195 |
| 534 | 20231103 | 094300 | 566166080 | 2830 | 2830 | 2830 | 2830 | 2949 |
| 535 | 20231103 | 094200 | 557820410 | 2830 | 2830 | 2830 | 2830 | 10 |
| 536 | 20231103 | 094100 | 557792110 | 2825 | 2825 | 2825 | 2825 | 10 |
| 537 | 20231103 | 094000 | 557763860 | 2830 | 2835 | 2835 | 2820 | 16742 |
| 538 | 20231103 | 093900 | 510395415 | 2835 | 2840 | 2840 | 2835 | 68 |
| 539 | 20231103 | 093800 | 510202595 | 2840 | 2840 | 2840 | 2840 | 67 |
| 540 | 20231103 | 093700 | 510012315 | 2840 | 2840 | 2840 | 2840 | 71 |
| 541 | 20231103 | 093600 | 509810675 | 2840 | 2845 | 2845 | 2840 | 1733 |
| 542 | 20231103 | 093500 | 504888905 | 2850 | 2850 | 2850 | 2850 | 344 |
| 543 | 20231103 | 093400 | 503908505 | 2850 | 2840 | 2850 | 2840 | 547 |
| 544 | 20231103 | 093300 | 502354925 | 2845 | 2840 | 2845 | 2840 | 862 |
| 545 | 20231103 | 093200 | 499905175 | 2845 | 2845 | 2845 | 2840 | 1180 |
| 546 | 20231103 | 093100 | 496553865 | 2845 | 2840 | 2845 | 2840 | 8964 |
| 547 | 20231103 | 093000 | 471093085 | 2840 | 2840 | 2840 | 2835 | 1281 |
| 548 | 20231103 | 092900 | 467456785 | 2840 | 2840 | 2840 | 2840 | 751 |
| 549 | 20231103 | 092800 | 465323945 | 2840 | 2845 | 2845 | 2840 | 6260 |
| 550 | 20231103 | 092700 | 447515750 | 2855 | 2850 | 2855 | 2845 | 6915 |
| 551 | 20231103 | 092600 | 427810650 | 2860 | 2870 | 2870 | 2860 | 11 |
| 552 | 20231103 | 092500 | 427779160 | 2870 | 2865 | 2870 | 2855 | 13862 |
| 553 | 20231103 | 092400 | 388141185 | 2865 | 2855 | 2865 | 2855 | 187 |
| 554 | 20231103 | 092300 | 387606370 | 2860 | 2860 | 2860 | 2860 | 426 |
| 555 | 20231103 | 092200 | 386388010 | 2860 | 2860 | 2865 | 2860 | 14584 |
| 556 | 20231103 | 092100 | 344652770 | 2855 | 2850 | 2855 | 2850 | 3028 |
| 557 | 20231103 | 092000 | 336011825 | 2850 | 2855 | 2855 | 2850 | 2302 |
| 558 | 20231103 | 091900 | 329451080 | 2855 | 2850 | 2855 | 2850 | 3490 |
| 559 | 20231103 | 091800 | 319489830 | 2845 | 2850 | 2850 | 2845 | 7747 |
| 560 | 20231103 | 091700 | 297428030 | 2855 | 2850 | 2855 | 2850 | 2353 |
| 561 | 20231103 | 091600 | 290719565 | 2855 | 2855 | 2860 | 2850 | 9929 |
| 562 | 20231103 | 091500 | 262405090 | 2855 | 2850 | 2855 | 2850 | 1011 |
| 563 | 20231103 | 091400 | 259518740 | 2850 | 2845 | 2855 | 2845 | 5777 |
| 564 | 20231103 | 091300 | 243049965 | 2850 | 2845 | 2850 | 2845 | 1411 |
| 565 | 20231103 | 091200 | 239030665 | 2845 | 2845 | 2845 | 2845 | 5358 |
| 566 | 20231103 | 091100 | 223787155 | 2845 | 2845 | 2845 | 2845 | 2080 |
| 567 | 20231103 | 091000 | 217869555 | 2845 | 2840 | 2845 | 2840 | 1518 |
| 568 | 20231103 | 090900 | 213557800 | 2840 | 2840 | 2840 | 2835 | 3422 |
| 569 | 20231103 | 090800 | 203850430 | 2835 | 2840 | 2860 | 2835 | 5801 |
| 570 | 20231103 | 090700 | 187285160 | 2860 | 2840 | 2860 | 2840 | 4962 |
| 571 | 20231103 | 090600 | 173126940 | 2835 | 2830 | 2835 | 2830 | 501 |
| 572 | 20231103 | 090500 | 171706855 | 2835 | 2835 | 2835 | 2825 | 244 |
| 573 | 20231103 | 090400 | 171015245 | 2820 | 2830 | 2835 | 2810 | 10831 |
| 574 | 20231103 | 090300 | 140409830 | 2840 | 2860 | 2860 | 2835 | 24115 |
| 575 | 20231103 | 090200 | 71868465 | 2845 | 2875 | 2875 | 2845 | 1660 |
| 576 | 20231103 | 090100 | 67118390 | 2865 | 2850 | 2875 | 2845 | 11720 |
| 577 | 20231103 | 090000 | 33499895 | 2840 | 2870 | 2870 | 2840 | 11708 |