28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 3 | 20240110 | 183400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240110 | 183300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240110 | 183200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240110 | 183100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240110 | 183000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240110 | 182900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240110 | 182800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240110 | 182700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240110 | 182600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240110 | 182500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240110 | 182400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240110 | 182300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240110 | 182200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240110 | 182100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240110 | 182000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240110 | 181900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240110 | 181800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240110 | 181700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240110 | 181600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240110 | 181500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240110 | 181400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240110 | 181300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240110 | 181200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240110 | 181100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240110 | 181000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240110 | 180900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240110 | 180800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240110 | 180700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240110 | 180600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240110 | 180500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 33 | 20240110 | 180400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240110 | 180300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240110 | 180200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240110 | 180100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240110 | 180000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240110 | 175900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240110 | 175800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240110 | 175700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240110 | 175600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240110 | 175500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240110 | 175400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240110 | 175300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240110 | 175200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240110 | 175100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240110 | 175000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240110 | 174900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240110 | 174800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240110 | 174700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240110 | 174600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240110 | 174500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240110 | 174400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240110 | 174300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240110 | 174200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240110 | 174100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240110 | 174000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240110 | 173900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240110 | 173800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240110 | 173700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240110 | 173600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240110 | 173500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 63 | 20240110 | 173400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240110 | 173300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240110 | 173200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240110 | 173100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240110 | 173000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240110 | 172900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240110 | 172800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240110 | 172700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240110 | 172600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240110 | 172500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240110 | 172400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240110 | 172300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240110 | 172200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240110 | 172100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240110 | 172000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240110 | 171900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240110 | 171800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240110 | 171700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240110 | 171600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240110 | 171500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240110 | 171400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240110 | 171300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240110 | 171200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240110 | 171100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240110 | 171000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240110 | 170900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240110 | 170800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240110 | 170700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240110 | 170600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240110 | 170500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 93 | 20240110 | 170400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240110 | 170300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240110 | 170200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240110 | 170100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240110 | 170000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240110 | 165900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240110 | 165800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240110 | 165700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240110 | 165600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240110 | 165500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240110 | 165400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240110 | 165300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240110 | 165200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240110 | 165100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240110 | 165000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240110 | 164900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240110 | 164800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240110 | 164700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240110 | 164600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240110 | 164500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240110 | 164400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240110 | 164300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240110 | 164200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240110 | 164100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240110 | 164000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240110 | 163900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240110 | 163800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240110 | 163700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240110 | 163600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240110 | 163500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 123 | 20240110 | 163400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240110 | 163300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240110 | 163200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240110 | 163100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240110 | 163000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240110 | 162900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240110 | 162800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240110 | 162700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240110 | 162600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240110 | 162500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240110 | 162400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240110 | 162300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240110 | 162200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240110 | 162100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240110 | 162000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240110 | 161900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240110 | 161800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240110 | 161700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240110 | 161600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240110 | 161500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240110 | 161400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240110 | 161300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240110 | 161200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240110 | 161100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240110 | 161000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240110 | 160900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240110 | 160800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240110 | 160700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240110 | 160600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240110 | 160500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 153 | 20240110 | 160400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240110 | 160300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240110 | 160200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240110 | 160100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240110 | 160000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240110 | 155900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240110 | 155800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240110 | 155700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240110 | 155600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240110 | 155500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240110 | 155400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240110 | 155300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240110 | 155200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240110 | 155100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240110 | 155000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240110 | 154900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240110 | 154800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240110 | 154700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240110 | 154600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240110 | 154500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240110 | 154400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240110 | 154300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240110 | 154200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240110 | 154100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240110 | 154000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240110 | 153900 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240110 | 153800 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240110 | 153700 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240110 | 153600 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240110 | 153500 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 183 | 20240110 | 153400 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240110 | 153300 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240110 | 153200 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240110 | 153100 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240110 | 153000 | 1072592745 | 3055 | 3055 | 3055 | 3055 | 8875 |
| 188 | 20240110 | 152900 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240110 | 152800 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240110 | 152700 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240110 | 152600 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240110 | 152500 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240110 | 152400 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240110 | 152300 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240110 | 152200 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240110 | 152100 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240110 | 152000 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240110 | 151900 | 1045479620 | 3050 | 3050 | 3050 | 3050 | 118 |
| 199 | 20240110 | 151800 | 1045119720 | 3050 | 3045 | 3050 | 3045 | 2966 |
| 200 | 20240110 | 151700 | 1036073605 | 3050 | 3050 | 3050 | 3050 | 3449 |
| 201 | 20240110 | 151600 | 1025554155 | 3050 | 3050 | 3050 | 3050 | 86 |
| 202 | 20240110 | 151500 | 1025291855 | 3050 | 3050 | 3050 | 3050 | 203 |
| 203 | 20240110 | 151400 | 1024672705 | 3050 | 3050 | 3050 | 3050 | 3 |
| 204 | 20240110 | 151300 | 1024663555 | 3050 | 3050 | 3050 | 3045 | 453 |
| 205 | 20240110 | 151200 | 1023282005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240110 | 151100 | 1023282005 | 3050 | 3050 | 3050 | 3050 | 54 |
| 207 | 20240110 | 151000 | 1023117305 | 3045 | 3045 | 3050 | 3045 | 294 |
| 208 | 20240110 | 150900 | 1022221630 | 3050 | 3045 | 3050 | 3045 | 520 |
| 209 | 20240110 | 150800 | 1020635730 | 3050 | 3045 | 3050 | 3045 | 231 |
| 210 | 20240110 | 150700 | 1019931335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240110 | 150600 | 1019931335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240110 | 150500 | 1019931335 | 3050 | 3050 | 3050 | 3050 | 973 |
| 213 | 20240110 | 150400 | 1016963685 | 3050 | 3050 | 3050 | 3050 | 30 |
| 214 | 20240110 | 150300 | 1016872185 | 3050 | 3050 | 3050 | 3050 | 32 |
| 215 | 20240110 | 150200 | 1016774585 | 3050 | 3050 | 3050 | 3050 | 630 |
| 216 | 20240110 | 150100 | 1014853085 | 3050 | 3050 | 3050 | 3050 | 2350 |
| 217 | 20240110 | 150000 | 1007685585 | 3050 | 3050 | 3050 | 3050 | 8 |
| 218 | 20240110 | 145900 | 1007661185 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240110 | 145800 | 1007661185 | 3050 | 3050 | 3050 | 3050 | 5003 |
| 220 | 20240110 | 145700 | 992402035 | 3045 | 3045 | 3045 | 3045 | 100 |
| 221 | 20240110 | 145600 | 992097535 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20240110 | 145500 | 992097535 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20240110 | 145400 | 992097535 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20240110 | 145300 | 992097535 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20240110 | 145200 | 992097535 | 3040 | 3050 | 3050 | 3040 | 191 |
| 226 | 20240110 | 145100 | 991516375 | 3045 | 3045 | 3045 | 3045 | 2000 |
| 227 | 20240110 | 145000 | 985426375 | 3040 | 3040 | 3040 | 3040 | 1 |
| 228 | 20240110 | 144900 | 985423335 | 3040 | 3040 | 3040 | 3040 | 215 |
| 229 | 20240110 | 144800 | 984769735 | 3040 | 3045 | 3045 | 3040 | 7943 |
| 230 | 20240110 | 144700 | 960617990 | 3045 | 3045 | 3045 | 3040 | 2965 |
| 231 | 20240110 | 144600 | 951589865 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240110 | 144500 | 951589865 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20240110 | 144400 | 951589865 | 3045 | 3045 | 3045 | 3045 | 11 |
| 234 | 20240110 | 144300 | 951556370 | 3045 | 3045 | 3045 | 3045 | 585 |
| 235 | 20240110 | 144200 | 949775045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20240110 | 144100 | 949775045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20240110 | 144000 | 949775045 | 3045 | 3045 | 3045 | 3045 | 5 |
| 238 | 20240110 | 143900 | 949759820 | 3040 | 3040 | 3040 | 3040 | 415 |
| 239 | 20240110 | 143800 | 948498220 | 3040 | 3045 | 3045 | 3040 | 385 |
| 240 | 20240110 | 143700 | 947326155 | 3040 | 3040 | 3040 | 3040 | 270 |
| 241 | 20240110 | 143600 | 946505355 | 3050 | 3050 | 3050 | 3050 | 2 |
| 242 | 20240110 | 143500 | 946499255 | 3050 | 3050 | 3050 | 3050 | 420 |
| 243 | 20240110 | 143400 | 945218255 | 3045 | 3045 | 3045 | 3045 | 10 |
| 244 | 20240110 | 143300 | 945187805 | 3045 | 3045 | 3050 | 3045 | 205 |
| 245 | 20240110 | 143200 | 944563480 | 3045 | 3045 | 3045 | 3045 | 1488 |
| 246 | 20240110 | 143100 | 940032520 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20240110 | 143000 | 940032520 | 3045 | 3040 | 3045 | 3040 | 102 |
| 248 | 20240110 | 142900 | 939722130 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20240110 | 142800 | 939722130 | 3045 | 3045 | 3045 | 3045 | 307 |
| 250 | 20240110 | 142700 | 938787315 | 3045 | 3045 | 3045 | 3045 | 3000 |
| 251 | 20240110 | 142600 | 929652315 | 3050 | 3050 | 3050 | 3050 | 100 |
| 252 | 20240110 | 142500 | 929347315 | 3050 | 3050 | 3050 | 3050 | 460 |
| 253 | 20240110 | 142400 | 927944315 | 3050 | 3050 | 3050 | 3050 | 15 |
| 254 | 20240110 | 142300 | 927898565 | 3050 | 3045 | 3050 | 3045 | 500 |
| 255 | 20240110 | 142200 | 926374065 | 3040 | 3040 | 3040 | 3040 | 164 |
| 256 | 20240110 | 142100 | 925875505 | 3045 | 3045 | 3045 | 3045 | 261 |
| 257 | 20240110 | 142000 | 925080760 | 3045 | 3045 | 3045 | 3045 | 200 |
| 258 | 20240110 | 141900 | 924471760 | 3040 | 3040 | 3040 | 3040 | 0 |
| 259 | 20240110 | 141800 | 924471760 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20240110 | 141700 | 924471760 | 3040 | 3045 | 3045 | 3040 | 91 |
| 261 | 20240110 | 141600 | 924195115 | 3045 | 3050 | 3050 | 3045 | 2582 |
| 262 | 20240110 | 141500 | 916326700 | 3050 | 3050 | 3050 | 3050 | 500 |
| 263 | 20240110 | 141400 | 914801700 | 3045 | 3045 | 3045 | 3045 | 57 |
| 264 | 20240110 | 141300 | 914628135 | 3045 | 3045 | 3045 | 3045 | 270 |
| 265 | 20240110 | 141200 | 913805985 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20240110 | 141100 | 913805985 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20240110 | 141000 | 913805985 | 3045 | 3045 | 3045 | 3045 | 263 |
| 268 | 20240110 | 140900 | 913005150 | 3040 | 3045 | 3045 | 3040 | 239 |
| 269 | 20240110 | 140800 | 912277765 | 3040 | 3040 | 3040 | 3040 | 100 |
| 270 | 20240110 | 140700 | 911973765 | 3040 | 3040 | 3040 | 3040 | 2200 |
| 271 | 20240110 | 140600 | 905285765 | 3040 | 3040 | 3040 | 3040 | 205 |
| 272 | 20240110 | 140500 | 904662565 | 3035 | 3035 | 3035 | 3035 | 1287 |
| 273 | 20240110 | 140400 | 900756520 | 3040 | 3040 | 3040 | 3040 | 100 |
| 274 | 20240110 | 140300 | 900452520 | 3040 | 3040 | 3040 | 3040 | 70 |
| 275 | 20240110 | 140200 | 900239720 | 3050 | 3040 | 3050 | 3040 | 3 |
| 276 | 20240110 | 140100 | 900230590 | 3040 | 3040 | 3040 | 3040 | 4124 |
| 277 | 20240110 | 140000 | 887693630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 278 | 20240110 | 135900 | 887693630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 279 | 20240110 | 135800 | 887693630 | 3040 | 3035 | 3040 | 3035 | 1173 |
| 280 | 20240110 | 135700 | 884133270 | 3035 | 3040 | 3040 | 3035 | 19764 |
| 281 | 20240110 | 135600 | 824107790 | 3040 | 3040 | 3040 | 3040 | 0 |
| 282 | 20240110 | 135500 | 824107790 | 3040 | 3040 | 3040 | 3040 | 328 |
| 283 | 20240110 | 135400 | 823110670 | 3050 | 3050 | 3050 | 3050 | 4 |
| 284 | 20240110 | 135300 | 823098470 | 3040 | 3040 | 3040 | 3040 | 0 |
| 285 | 20240110 | 135200 | 823098470 | 3040 | 3040 | 3040 | 3040 | 5812 |
| 286 | 20240110 | 135100 | 805429990 | 3040 | 3040 | 3045 | 3040 | 236 |
| 287 | 20240110 | 135000 | 804711800 | 3045 | 3045 | 3045 | 3045 | 2012 |
| 288 | 20240110 | 134900 | 798585260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240110 | 134800 | 798585260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240110 | 134700 | 798585260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20240110 | 134600 | 798585260 | 3050 | 3050 | 3050 | 3050 | 100 |
| 292 | 20240110 | 134500 | 798280260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240110 | 134400 | 798280260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20240110 | 134300 | 798280260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240110 | 134200 | 798280260 | 3050 | 3050 | 3050 | 3050 | 20 |
| 296 | 20240110 | 134100 | 798219260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20240110 | 134000 | 798219260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240110 | 133900 | 798219260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240110 | 133800 | 798219260 | 3050 | 3050 | 3050 | 3050 | 1 |
| 300 | 20240110 | 133700 | 798216210 | 3050 | 3050 | 3050 | 3050 | 767 |
| 301 | 20240110 | 133600 | 795876860 | 3040 | 3040 | 3040 | 3040 | 0 |
| 302 | 20240110 | 133500 | 795876860 | 3040 | 3045 | 3045 | 3040 | 200 |
| 303 | 20240110 | 133400 | 795268660 | 3040 | 3055 | 3055 | 3040 | 18189 |
| 304 | 20240110 | 133300 | 739963145 | 3060 | 3060 | 3060 | 3060 | 0 |
| 305 | 20240110 | 133200 | 739963145 | 3060 | 3055 | 3060 | 3055 | 300 |
| 306 | 20240110 | 133100 | 739046230 | 3045 | 3045 | 3045 | 3045 | 5000 |
| 307 | 20240110 | 133000 | 723821230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20240110 | 132900 | 723821230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20240110 | 132800 | 723821230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20240110 | 132700 | 723821230 | 3045 | 3045 | 3045 | 3045 | 15 |
| 311 | 20240110 | 132600 | 723775555 | 3045 | 3045 | 3045 | 3045 | 3770 |
| 312 | 20240110 | 132500 | 712295905 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20240110 | 132400 | 712295905 | 3050 | 3050 | 3050 | 3050 | 6230 |
| 314 | 20240110 | 132300 | 693294405 | 3050 | 3050 | 3050 | 3050 | 579 |
| 315 | 20240110 | 132200 | 691528455 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20240110 | 132100 | 691528455 | 3050 | 3050 | 3050 | 3050 | 2909 |
| 317 | 20240110 | 132000 | 682656005 | 3045 | 3045 | 3045 | 3045 | 30 |
| 318 | 20240110 | 131900 | 682564655 | 3045 | 3050 | 3050 | 3045 | 1220 |
| 319 | 20240110 | 131800 | 678849655 | 3050 | 3050 | 3050 | 3050 | 5779 |
| 320 | 20240110 | 131700 | 661223705 | 3050 | 3050 | 3050 | 3050 | 35 |
| 321 | 20240110 | 131600 | 661116955 | 3050 | 3050 | 3050 | 3050 | 15 |
| 322 | 20240110 | 131500 | 661071205 | 3050 | 3055 | 3055 | 3050 | 4479 |
| 323 | 20240110 | 131400 | 647408430 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20240110 | 131300 | 647408430 | 3055 | 3055 | 3055 | 3055 | 510 |
| 325 | 20240110 | 131200 | 645850380 | 3055 | 3055 | 3055 | 3055 | 50 |
| 326 | 20240110 | 131100 | 645697630 | 3055 | 3055 | 3055 | 3055 | 1 |
| 327 | 20240110 | 131000 | 645694575 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20240110 | 130900 | 645694575 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20240110 | 130800 | 645694575 | 3055 | 3055 | 3055 | 3055 | 25 |
| 330 | 20240110 | 130700 | 645618200 | 3055 | 3055 | 3055 | 3055 | 1440 |
| 331 | 20240110 | 130600 | 641219000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20240110 | 130500 | 641219000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 333 | 20240110 | 130400 | 641219000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 334 | 20240110 | 130300 | 641219000 | 3055 | 3055 | 3055 | 3055 | 1 |
| 335 | 20240110 | 130200 | 641215945 | 3055 | 3055 | 3055 | 3055 | 0 |
| 336 | 20240110 | 130100 | 641215945 | 3055 | 3055 | 3055 | 3055 | 127 |
| 337 | 20240110 | 130000 | 640827960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20240110 | 125900 | 640827960 | 3055 | 3055 | 3055 | 3055 | 150 |
| 339 | 20240110 | 125800 | 640369710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 340 | 20240110 | 125700 | 640369710 | 3060 | 3060 | 3060 | 3060 | 50 |
| 341 | 20240110 | 125600 | 640216710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 342 | 20240110 | 125500 | 640216710 | 3060 | 3060 | 3060 | 3060 | 50 |
| 343 | 20240110 | 125400 | 640063710 | 3060 | 3060 | 3060 | 3060 | 100 |
| 344 | 20240110 | 125300 | 639757710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 345 | 20240110 | 125200 | 639757710 | 3060 | 3060 | 3060 | 3060 | 6 |
| 346 | 20240110 | 125100 | 639739350 | 3055 | 3055 | 3055 | 3055 | 0 |
| 347 | 20240110 | 125000 | 639739350 | 3055 | 3055 | 3055 | 3055 | 653 |
| 348 | 20240110 | 124900 | 637744435 | 3055 | 3055 | 3055 | 3055 | 0 |
| 349 | 20240110 | 124800 | 637744435 | 3055 | 3055 | 3055 | 3055 | 5 |
| 350 | 20240110 | 124700 | 637729160 | 3060 | 3060 | 3060 | 3060 | 267 |
| 351 | 20240110 | 124600 | 636912140 | 3060 | 3060 | 3060 | 3060 | 0 |
| 352 | 20240110 | 124500 | 636912140 | 3060 | 3060 | 3060 | 3060 | 1 |
| 353 | 20240110 | 124400 | 636909080 | 3055 | 3055 | 3055 | 3055 | 9 |
| 354 | 20240110 | 124300 | 636881585 | 3060 | 3060 | 3060 | 3060 | 1 |
| 355 | 20240110 | 124200 | 636878525 | 3060 | 3060 | 3060 | 3060 | 0 |
| 356 | 20240110 | 124100 | 636878525 | 3060 | 3060 | 3060 | 3060 | 0 |
| 357 | 20240110 | 124000 | 636878525 | 3060 | 3055 | 3060 | 3055 | 6941 |
| 358 | 20240110 | 123900 | 615673175 | 3060 | 3060 | 3060 | 3060 | 5 |
| 359 | 20240110 | 123800 | 615657875 | 3060 | 3060 | 3060 | 3060 | 0 |
| 360 | 20240110 | 123700 | 615657875 | 3060 | 3060 | 3060 | 3060 | 0 |
| 361 | 20240110 | 123600 | 615657875 | 3060 | 3060 | 3060 | 3060 | 1 |
| 362 | 20240110 | 123500 | 615654815 | 3060 | 3060 | 3060 | 3060 | 100 |
| 363 | 20240110 | 123400 | 615348815 | 3060 | 3060 | 3060 | 3060 | 300 |
| 364 | 20240110 | 123300 | 614430815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 365 | 20240110 | 123200 | 614430815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 366 | 20240110 | 123100 | 614430815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 367 | 20240110 | 123000 | 614430815 | 3065 | 3060 | 3065 | 3060 | 6448 |
| 368 | 20240110 | 122900 | 594692695 | 3055 | 3055 | 3055 | 3055 | 25 |
| 369 | 20240110 | 122800 | 594616320 | 3055 | 3055 | 3055 | 3055 | 10000 |
| 370 | 20240110 | 122700 | 564066320 | 3055 | 3055 | 3055 | 3055 | 0 |
| 371 | 20240110 | 122600 | 564066320 | 3055 | 3055 | 3055 | 3055 | 0 |
| 372 | 20240110 | 122500 | 564066320 | 3055 | 3055 | 3055 | 3055 | 0 |
| 373 | 20240110 | 122400 | 564066320 | 3055 | 3055 | 3055 | 3055 | 40 |
| 374 | 20240110 | 122300 | 563944120 | 3060 | 3060 | 3060 | 3060 | 5663 |
| 375 | 20240110 | 122200 | 546615340 | 3065 | 3065 | 3065 | 3065 | 1 |
| 376 | 20240110 | 122100 | 546612275 | 3065 | 3065 | 3065 | 3065 | 0 |
| 377 | 20240110 | 122000 | 546612275 | 3065 | 3065 | 3065 | 3065 | 0 |
| 378 | 20240110 | 121900 | 546612275 | 3065 | 3065 | 3065 | 3065 | 700 |
| 379 | 20240110 | 121800 | 544466775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 380 | 20240110 | 121700 | 544466775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 381 | 20240110 | 121600 | 544466775 | 3065 | 3065 | 3065 | 3065 | 3492 |
| 382 | 20240110 | 121500 | 533763795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 383 | 20240110 | 121400 | 533763795 | 3065 | 3065 | 3065 | 3065 | 20 |
| 384 | 20240110 | 121300 | 533702495 | 3070 | 3065 | 3070 | 3065 | 3 |
| 385 | 20240110 | 121200 | 533693290 | 3065 | 3070 | 3070 | 3065 | 500 |
| 386 | 20240110 | 121100 | 532160120 | 3070 | 3070 | 3070 | 3070 | 146 |
| 387 | 20240110 | 121000 | 531711900 | 3070 | 3070 | 3070 | 3070 | 100 |
| 388 | 20240110 | 120900 | 531404900 | 3075 | 3070 | 3075 | 3070 | 530 |
| 389 | 20240110 | 120800 | 529777700 | 3070 | 3070 | 3070 | 3070 | 1490 |
| 390 | 20240110 | 120700 | 525203400 | 3070 | 3075 | 3075 | 3070 | 13 |
| 391 | 20240110 | 120600 | 525163475 | 3075 | 3075 | 3075 | 3075 | 325 |
| 392 | 20240110 | 120500 | 524164100 | 3070 | 3070 | 3070 | 3070 | 90 |
| 393 | 20240110 | 120400 | 523887800 | 3070 | 3065 | 3070 | 3065 | 510 |
| 394 | 20240110 | 120300 | 522324600 | 3065 | 3075 | 3075 | 3065 | 4 |
| 395 | 20240110 | 120200 | 522312310 | 3070 | 3070 | 3070 | 3070 | 1001 |
| 396 | 20240110 | 120100 | 519239240 | 3070 | 3075 | 3075 | 3070 | 18 |
| 397 | 20240110 | 120000 | 519183970 | 3070 | 3070 | 3070 | 3070 | 1882 |
| 398 | 20240110 | 115900 | 513406230 | 3070 | 3075 | 3075 | 3070 | 318 |
| 399 | 20240110 | 115800 | 512429705 | 3075 | 3075 | 3075 | 3075 | 0 |
| 400 | 20240110 | 115700 | 512429705 | 3075 | 3075 | 3075 | 3075 | 3 |
| 401 | 20240110 | 115600 | 512420480 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20240110 | 115500 | 512420480 | 3070 | 3075 | 3075 | 3070 | 1010 |
| 403 | 20240110 | 115400 | 509319765 | 3070 | 3070 | 3070 | 3070 | 1 |
| 404 | 20240110 | 115300 | 509316695 | 3075 | 3075 | 3075 | 3075 | 3 |
| 405 | 20240110 | 115200 | 509307470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 406 | 20240110 | 115100 | 509307470 | 3075 | 3075 | 3075 | 3075 | 1002 |
| 407 | 20240110 | 115000 | 506226320 | 3070 | 3070 | 3070 | 3070 | 350 |
| 408 | 20240110 | 114900 | 505151820 | 3070 | 3070 | 3070 | 3070 | 901 |
| 409 | 20240110 | 114800 | 502385750 | 3070 | 3070 | 3070 | 3070 | 2 |
| 410 | 20240110 | 114700 | 502379610 | 3070 | 3075 | 3075 | 3070 | 600 |
| 411 | 20240110 | 114600 | 500537595 | 3070 | 3070 | 3070 | 3070 | 165 |
| 412 | 20240110 | 114500 | 500031045 | 3075 | 3075 | 3075 | 3075 | 3 |
| 413 | 20240110 | 114400 | 500021820 | 3075 | 3065 | 3075 | 3065 | 110 |
| 414 | 20240110 | 114300 | 499683725 | 3075 | 3070 | 3075 | 3070 | 1096 |
| 415 | 20240110 | 114200 | 496318995 | 3070 | 3070 | 3070 | 3070 | 0 |
| 416 | 20240110 | 114100 | 496318995 | 3070 | 3070 | 3070 | 3070 | 611 |
| 417 | 20240110 | 114000 | 494443225 | 3070 | 3070 | 3070 | 3070 | 2030 |
| 418 | 20240110 | 113900 | 488211125 | 3070 | 3070 | 3070 | 3070 | 193 |
| 419 | 20240110 | 113800 | 487618615 | 3070 | 3070 | 3070 | 3070 | 83 |
| 420 | 20240110 | 113700 | 487363805 | 3075 | 3075 | 3075 | 3075 | 3 |
| 421 | 20240110 | 113600 | 487354580 | 3075 | 3075 | 3075 | 3075 | 0 |
| 422 | 20240110 | 113500 | 487354580 | 3075 | 3070 | 3075 | 3070 | 10 |
| 423 | 20240110 | 113400 | 487323865 | 3075 | 3075 | 3075 | 3075 | 10 |
| 424 | 20240110 | 113300 | 487293115 | 3075 | 3075 | 3075 | 3075 | 2 |
| 425 | 20240110 | 113200 | 487286965 | 3075 | 3075 | 3075 | 3075 | 0 |
| 426 | 20240110 | 113100 | 487286965 | 3075 | 3070 | 3075 | 3070 | 4423 |
| 427 | 20240110 | 113000 | 473708340 | 3070 | 3070 | 3070 | 3070 | 1170 |
| 428 | 20240110 | 112900 | 470116440 | 3070 | 3070 | 3070 | 3070 | 3 |
| 429 | 20240110 | 112800 | 470107230 | 3070 | 3070 | 3070 | 3070 | 0 |
| 430 | 20240110 | 112700 | 470107230 | 3070 | 3070 | 3070 | 3070 | 130 |
| 431 | 20240110 | 112600 | 469708130 | 3075 | 3075 | 3075 | 3075 | 3 |
| 432 | 20240110 | 112500 | 469698905 | 3070 | 3070 | 3070 | 3070 | 5 |
| 433 | 20240110 | 112400 | 469683555 | 3070 | 3070 | 3070 | 3070 | 30 |
| 434 | 20240110 | 112300 | 469591455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 435 | 20240110 | 112200 | 469591455 | 3065 | 3075 | 3075 | 3065 | 2043 |
| 436 | 20240110 | 112100 | 463309630 | 3070 | 3070 | 3075 | 3070 | 3385 |
| 437 | 20240110 | 112000 | 452917355 | 3070 | 3075 | 3075 | 3070 | 104 |
| 438 | 20240110 | 111900 | 452598060 | 3075 | 3075 | 3075 | 3075 | 1 |
| 439 | 20240110 | 111800 | 452594985 | 3075 | 3075 | 3075 | 3075 | 103 |
| 440 | 20240110 | 111700 | 452278260 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 441 | 20240110 | 111600 | 449208260 | 3070 | 3075 | 3075 | 3070 | 103 |
| 442 | 20240110 | 111500 | 448892035 | 3070 | 3075 | 3075 | 3070 | 554 |
| 443 | 20240110 | 111400 | 447188755 | 3075 | 3075 | 3075 | 3075 | 3 |
| 444 | 20240110 | 111300 | 447179530 | 3070 | 3070 | 3070 | 3070 | 25 |
| 445 | 20240110 | 111200 | 447102780 | 3070 | 3080 | 3080 | 3070 | 1503 |
| 446 | 20240110 | 111100 | 442483540 | 3070 | 3075 | 3075 | 3070 | 2009 |
| 447 | 20240110 | 111000 | 436315605 | 3075 | 3075 | 3075 | 3075 | 333 |
| 448 | 20240110 | 110900 | 435291630 | 3080 | 3080 | 3080 | 3080 | 0 |
| 449 | 20240110 | 110800 | 435291630 | 3080 | 3080 | 3080 | 3080 | 151 |
| 450 | 20240110 | 110700 | 434826550 | 3075 | 3075 | 3075 | 3075 | 305 |
| 451 | 20240110 | 110600 | 433888675 | 3080 | 3080 | 3080 | 3080 | 27 |
| 452 | 20240110 | 110500 | 433805515 | 3075 | 3080 | 3080 | 3075 | 5221 |
| 453 | 20240110 | 110400 | 417725085 | 3080 | 3070 | 3080 | 3070 | 2439 |
| 454 | 20240110 | 110300 | 410213490 | 3080 | 3080 | 3080 | 3080 | 70 |
| 455 | 20240110 | 110200 | 409997890 | 3080 | 3065 | 3080 | 3065 | 776 |
| 456 | 20240110 | 110100 | 407611645 | 3075 | 3075 | 3075 | 3065 | 459 |
| 457 | 20240110 | 110000 | 406203665 | 3075 | 3075 | 3075 | 3075 | 0 |
| 458 | 20240110 | 105900 | 406203665 | 3075 | 3065 | 3075 | 3065 | 103 |
| 459 | 20240110 | 105800 | 405887940 | 3080 | 3080 | 3080 | 3080 | 0 |
| 460 | 20240110 | 105700 | 405887940 | 3080 | 3075 | 3080 | 3075 | 7163 |
| 461 | 20240110 | 105600 | 383826400 | 3080 | 3080 | 3080 | 3075 | 2797 |
| 462 | 20240110 | 105500 | 375221165 | 3075 | 3075 | 3075 | 3075 | 3073 |
| 463 | 20240110 | 105400 | 365771690 | 3070 | 3070 | 3070 | 3065 | 4721 |
| 464 | 20240110 | 105300 | 351278470 | 3065 | 3060 | 3070 | 3060 | 4793 |
| 465 | 20240110 | 105200 | 336584730 | 3065 | 3060 | 3065 | 3060 | 18535 |
| 466 | 20240110 | 105100 | 279856145 | 3055 | 3060 | 3060 | 3055 | 19 |
| 467 | 20240110 | 105000 | 279798085 | 3060 | 3060 | 3060 | 3060 | 0 |
| 468 | 20240110 | 104900 | 279798085 | 3060 | 3060 | 3060 | 3060 | 3 |
| 469 | 20240110 | 104800 | 279788905 | 3060 | 3060 | 3060 | 3060 | 0 |
| 470 | 20240110 | 104700 | 279788905 | 3060 | 3060 | 3060 | 3060 | 3 |
| 471 | 20240110 | 104600 | 279779725 | 3050 | 3055 | 3055 | 3050 | 505 |
| 472 | 20240110 | 104500 | 278236975 | 3050 | 3060 | 3060 | 3050 | 23 |
| 473 | 20240110 | 104400 | 278166805 | 3055 | 3055 | 3055 | 3050 | 1537 |
| 474 | 20240110 | 104300 | 273476410 | 3055 | 3055 | 3055 | 3055 | 1100 |
| 475 | 20240110 | 104200 | 270115910 | 3055 | 3050 | 3055 | 3050 | 303 |
| 476 | 20240110 | 104100 | 269191745 | 3055 | 3055 | 3055 | 3055 | 2029 |
| 477 | 20240110 | 104000 | 262993150 | 3055 | 3055 | 3055 | 3055 | 3 |
| 478 | 20240110 | 103900 | 262983985 | 3055 | 3055 | 3055 | 3055 | 106 |
| 479 | 20240110 | 103800 | 262660155 | 3055 | 3055 | 3055 | 3055 | 3 |
| 480 | 20240110 | 103700 | 262650990 | 3050 | 3055 | 3055 | 3050 | 17 |
| 481 | 20240110 | 103600 | 262599130 | 3050 | 3055 | 3055 | 3050 | 310 |
| 482 | 20240110 | 103500 | 261653580 | 3055 | 3050 | 3055 | 3050 | 2563 |
| 483 | 20240110 | 103400 | 253836415 | 3055 | 3055 | 3055 | 3055 | 6 |
| 484 | 20240110 | 103300 | 253818085 | 3055 | 3055 | 3055 | 3055 | 30 |
| 485 | 20240110 | 103200 | 253726435 | 3055 | 3055 | 3055 | 3055 | 3 |
| 486 | 20240110 | 103100 | 253717270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 487 | 20240110 | 103000 | 253717270 | 3055 | 3055 | 3055 | 3055 | 2 |
| 488 | 20240110 | 102900 | 253711160 | 3055 | 3055 | 3055 | 3055 | 0 |
| 489 | 20240110 | 102800 | 253711160 | 3055 | 3055 | 3055 | 3055 | 3 |
| 490 | 20240110 | 102700 | 253701995 | 3055 | 3055 | 3055 | 3055 | 3 |
| 491 | 20240110 | 102600 | 253692830 | 3055 | 3055 | 3055 | 3055 | 3 |
| 492 | 20240110 | 102500 | 253683665 | 3055 | 3055 | 3055 | 3055 | 623 |
| 493 | 20240110 | 102400 | 251780400 | 3060 | 3060 | 3060 | 3060 | 0 |
| 494 | 20240110 | 102300 | 251780400 | 3060 | 3060 | 3060 | 3060 | 103 |
| 495 | 20240110 | 102200 | 251465220 | 3060 | 3050 | 3060 | 3050 | 277 |
| 496 | 20240110 | 102100 | 250617850 | 3060 | 3055 | 3060 | 3055 | 3270 |
| 497 | 20240110 | 102000 | 240623635 | 3055 | 3055 | 3055 | 3055 | 3 |
| 498 | 20240110 | 101900 | 240614470 | 3055 | 3055 | 3055 | 3055 | 2132 |
| 499 | 20240110 | 101800 | 234101210 | 3050 | 3055 | 3055 | 3050 | 174 |
| 500 | 20240110 | 101700 | 233570495 | 3055 | 3055 | 3055 | 3055 | 100 |
| 501 | 20240110 | 101600 | 233264995 | 3050 | 3050 | 3055 | 3050 | 63 |
| 502 | 20240110 | 101500 | 233072830 | 3055 | 3055 | 3055 | 3055 | 0 |
| 503 | 20240110 | 101400 | 233072830 | 3055 | 3050 | 3055 | 3050 | 1674 |
| 504 | 20240110 | 101300 | 227967115 | 3055 | 3055 | 3055 | 3055 | 4 |
| 505 | 20240110 | 101200 | 227954895 | 3050 | 3050 | 3050 | 3050 | 99 |
| 506 | 20240110 | 101100 | 227652945 | 3055 | 3055 | 3055 | 3055 | 68 |
| 507 | 20240110 | 101000 | 227445205 | 3050 | 3050 | 3050 | 3050 | 150 |
| 508 | 20240110 | 100900 | 226987705 | 3055 | 3055 | 3055 | 3050 | 2781 |
| 509 | 20240110 | 100800 | 218505630 | 3055 | 3055 | 3055 | 3055 | 2100 |
| 510 | 20240110 | 100700 | 212090130 | 3055 | 3055 | 3055 | 3055 | 3 |
| 511 | 20240110 | 100600 | 212080965 | 3055 | 3055 | 3055 | 3055 | 204 |
| 512 | 20240110 | 100500 | 211457745 | 3055 | 3055 | 3055 | 3055 | 104 |
| 513 | 20240110 | 100400 | 211140025 | 3055 | 3055 | 3055 | 3055 | 602 |
| 514 | 20240110 | 100300 | 209300915 | 3050 | 3055 | 3055 | 3050 | 302 |
| 515 | 20240110 | 100200 | 208379800 | 3055 | 3055 | 3055 | 3055 | 1805 |
| 516 | 20240110 | 100100 | 202865525 | 3055 | 3055 | 3055 | 3055 | 5 |
| 517 | 20240110 | 100000 | 202850250 | 3050 | 3050 | 3050 | 3050 | 949 |
| 518 | 20240110 | 095900 | 199955800 | 3050 | 3050 | 3055 | 3050 | 1861 |
| 519 | 20240110 | 095800 | 194279735 | 3050 | 3050 | 3050 | 3050 | 1258 |
| 520 | 20240110 | 095700 | 190442835 | 3050 | 3050 | 3055 | 3050 | 1128 |
| 521 | 20240110 | 095600 | 187002420 | 3055 | 3055 | 3055 | 3055 | 0 |
| 522 | 20240110 | 095500 | 187002420 | 3055 | 3050 | 3055 | 3050 | 4901 |
| 523 | 20240110 | 095400 | 172054345 | 3060 | 3060 | 3060 | 3060 | 3 |
| 524 | 20240110 | 095300 | 172045165 | 3050 | 3055 | 3055 | 3050 | 1663 |
| 525 | 20240110 | 095200 | 166973010 | 3055 | 3060 | 3060 | 3055 | 308 |
| 526 | 20240110 | 095100 | 166030555 | 3060 | 3060 | 3060 | 3060 | 0 |
| 527 | 20240110 | 095000 | 166030555 | 3060 | 3055 | 3060 | 3055 | 9846 |
| 528 | 20240110 | 094900 | 135910455 | 3045 | 3045 | 3045 | 3045 | 100 |
| 529 | 20240110 | 094800 | 135605955 | 3055 | 3050 | 3055 | 3050 | 4 |
| 530 | 20240110 | 094700 | 135593740 | 3050 | 3050 | 3055 | 3050 | 181 |
| 531 | 20240110 | 094600 | 135041680 | 3050 | 3050 | 3050 | 3050 | 13 |
| 532 | 20240110 | 094500 | 135002030 | 3055 | 3055 | 3055 | 3055 | 3 |
| 533 | 20240110 | 094400 | 134992865 | 3050 | 3050 | 3050 | 3050 | 1833 |
| 534 | 20240110 | 094300 | 129402215 | 3050 | 3050 | 3050 | 3050 | 44 |
| 535 | 20240110 | 094200 | 129268015 | 3050 | 3050 | 3050 | 3050 | 903 |
| 536 | 20240110 | 094100 | 126513865 | 3050 | 3050 | 3050 | 3050 | 1563 |
| 537 | 20240110 | 094000 | 121746715 | 3050 | 3050 | 3050 | 3050 | 3 |
| 538 | 20240110 | 093900 | 121737565 | 3050 | 3050 | 3050 | 3050 | 100 |
| 539 | 20240110 | 093800 | 121432565 | 3050 | 3050 | 3050 | 3040 | 1326 |
| 540 | 20240110 | 093700 | 117399865 | 3040 | 3050 | 3050 | 3040 | 23 |
| 541 | 20240110 | 093600 | 117329745 | 3050 | 3050 | 3050 | 3040 | 144 |
| 542 | 20240110 | 093500 | 116890645 | 3050 | 3050 | 3050 | 3050 | 3 |
| 543 | 20240110 | 093400 | 116881495 | 3040 | 3050 | 3050 | 3040 | 1071 |
| 544 | 20240110 | 093300 | 113624945 | 3055 | 3055 | 3055 | 3055 | 6 |
| 545 | 20240110 | 093200 | 113606615 | 3050 | 3055 | 3055 | 3040 | 307 |
| 546 | 20240110 | 093100 | 112670270 | 3055 | 3055 | 3055 | 3040 | 15 |
| 547 | 20240110 | 093000 | 112624595 | 3040 | 3060 | 3060 | 3040 | 288 |
| 548 | 20240110 | 092900 | 111748035 | 3045 | 3045 | 3045 | 3045 | 200 |
| 549 | 20240110 | 092800 | 111139035 | 3060 | 3060 | 3060 | 3060 | 13 |
| 550 | 20240110 | 092700 | 111099255 | 3060 | 3060 | 3060 | 3060 | 146 |
| 551 | 20240110 | 092600 | 110652495 | 3060 | 3040 | 3060 | 3040 | 2692 |
| 552 | 20240110 | 092500 | 102428865 | 3040 | 3040 | 3040 | 3040 | 1477 |
| 553 | 20240110 | 092400 | 97938785 | 3050 | 3040 | 3050 | 3040 | 4 |
| 554 | 20240110 | 092300 | 97926595 | 3050 | 3055 | 3055 | 3040 | 1008 |
| 555 | 20240110 | 092200 | 94862220 | 3040 | 3040 | 3040 | 3040 | 2068 |
| 556 | 20240110 | 092100 | 88575500 | 3055 | 3055 | 3055 | 3055 | 2 |
| 557 | 20240110 | 092000 | 88569390 | 3055 | 3055 | 3055 | 3055 | 90 |
| 558 | 20240110 | 091900 | 88294440 | 3055 | 3055 | 3055 | 3055 | 3 |
| 559 | 20240110 | 091800 | 88285275 | 3050 | 3040 | 3050 | 3040 | 977 |
| 560 | 20240110 | 091700 | 85310165 | 3050 | 3045 | 3050 | 3045 | 124 |
| 561 | 20240110 | 091600 | 84932570 | 3045 | 3060 | 3060 | 3045 | 4 |
| 562 | 20240110 | 091500 | 84920345 | 3060 | 3060 | 3060 | 3060 | 401 |
| 563 | 20240110 | 091400 | 83693285 | 3060 | 3050 | 3060 | 3050 | 303 |
| 564 | 20240110 | 091300 | 82769105 | 3050 | 3040 | 3050 | 3040 | 25 |
| 565 | 20240110 | 091200 | 82693055 | 3060 | 3055 | 3060 | 3055 | 102 |
| 566 | 20240110 | 091100 | 82381000 | 3060 | 3065 | 3065 | 3035 | 5886 |
| 567 | 20240110 | 091000 | 64484565 | 3055 | 3055 | 3055 | 3055 | 0 |
| 568 | 20240110 | 090900 | 64484565 | 3055 | 3055 | 3070 | 3055 | 3214 |
| 569 | 20240110 | 090800 | 54665750 | 3070 | 3055 | 3070 | 3055 | 1223 |
| 570 | 20240110 | 090700 | 50929470 | 3060 | 3080 | 3080 | 3060 | 241 |
| 571 | 20240110 | 090600 | 50191990 | 3055 | 3065 | 3080 | 3055 | 3517 |
| 572 | 20240110 | 090500 | 39420590 | 3065 | 3060 | 3065 | 3060 | 2727 |
| 573 | 20240110 | 090400 | 31075435 | 3060 | 3050 | 3060 | 3045 | 3486 |
| 574 | 20240110 | 090300 | 20447595 | 3055 | 3055 | 3055 | 3055 | 501 |
| 575 | 20240110 | 090200 | 18917040 | 3040 | 3040 | 3040 | 3040 | 3501 |
| 576 | 20240110 | 090100 | 8274000 | 3055 | 3050 | 3055 | 3050 | 800 |
| 577 | 20240110 | 090000 | 5832500 | 3040 | 3050 | 3050 | 3040 | 1914 |