30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 183500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 3 | 20240119 | 183400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240119 | 183300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240119 | 183200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240119 | 183100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240119 | 183000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240119 | 182900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240119 | 182800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240119 | 182700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240119 | 182600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240119 | 182500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240119 | 182400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240119 | 182300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240119 | 182200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240119 | 182100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240119 | 182000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240119 | 181900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240119 | 181800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240119 | 181700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240119 | 181600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240119 | 181500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240119 | 181400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240119 | 181300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240119 | 181200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240119 | 181100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240119 | 181000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240119 | 180900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240119 | 180800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240119 | 180700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240119 | 180600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240119 | 180500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 33 | 20240119 | 180400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240119 | 180300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240119 | 180200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240119 | 180100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240119 | 180000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240119 | 175900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240119 | 175800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240119 | 175700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240119 | 175600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240119 | 175500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240119 | 175400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240119 | 175300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240119 | 175200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240119 | 175100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240119 | 175000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240119 | 174900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240119 | 174800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240119 | 174700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240119 | 174600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240119 | 174500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240119 | 174400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240119 | 174300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240119 | 174200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240119 | 174100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240119 | 174000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240119 | 173900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240119 | 173800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240119 | 173700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240119 | 173600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240119 | 173500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 63 | 20240119 | 173400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240119 | 173300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240119 | 173200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240119 | 173100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240119 | 173000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240119 | 172900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240119 | 172800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240119 | 172700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240119 | 172600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240119 | 172500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240119 | 172400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240119 | 172300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240119 | 172200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240119 | 172100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240119 | 172000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240119 | 171900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240119 | 171800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240119 | 171700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240119 | 171600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240119 | 171500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240119 | 171400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240119 | 171300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240119 | 171200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240119 | 171100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240119 | 171000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240119 | 170900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240119 | 170800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240119 | 170700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240119 | 170600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240119 | 170500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 93 | 20240119 | 170400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240119 | 170300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240119 | 170200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240119 | 170100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240119 | 170000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240119 | 165900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240119 | 165800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240119 | 165700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240119 | 165600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240119 | 165500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240119 | 165400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240119 | 165300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240119 | 165200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240119 | 165100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240119 | 165000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240119 | 164900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240119 | 164800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240119 | 164700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240119 | 164600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240119 | 164500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240119 | 164400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240119 | 164300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240119 | 164200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240119 | 164100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240119 | 164000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240119 | 163900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240119 | 163800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240119 | 163700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240119 | 163600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240119 | 163500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 123 | 20240119 | 163400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240119 | 163300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240119 | 163200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240119 | 163100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240119 | 163000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240119 | 162900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240119 | 162800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240119 | 162700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240119 | 162600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240119 | 162500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240119 | 162400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240119 | 162300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240119 | 162200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240119 | 162100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240119 | 162000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240119 | 161900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240119 | 161800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240119 | 161700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240119 | 161600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240119 | 161500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240119 | 161400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240119 | 161300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240119 | 161200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240119 | 161100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240119 | 161000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240119 | 160900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240119 | 160800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240119 | 160700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240119 | 160600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240119 | 160500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 153 | 20240119 | 160400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240119 | 160300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240119 | 160200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240119 | 160100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240119 | 160000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240119 | 155900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240119 | 155800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240119 | 155700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240119 | 155600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240119 | 155500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240119 | 155400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240119 | 155300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240119 | 155200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240119 | 155100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240119 | 155000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240119 | 154900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240119 | 154800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240119 | 154700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240119 | 154600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240119 | 154500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240119 | 154400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240119 | 154300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240119 | 154200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240119 | 154100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240119 | 154000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240119 | 153900 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240119 | 153800 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240119 | 153700 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240119 | 153600 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240119 | 153500 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 183 | 20240119 | 153400 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240119 | 153300 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240119 | 153200 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240119 | 153100 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240119 | 153000 | 64031448390 | 3400 | 3400 | 3400 | 3400 | 222768 |
| 188 | 20240119 | 152900 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240119 | 152800 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240119 | 152700 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240119 | 152600 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240119 | 152500 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240119 | 152400 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240119 | 152300 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240119 | 152200 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240119 | 152100 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240119 | 152000 | 63274037190 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240119 | 151900 | 63274037190 | 3360 | 3355 | 3365 | 3350 | 44355 |
| 199 | 20240119 | 151800 | 63125129570 | 3355 | 3355 | 3360 | 3350 | 23882 |
| 200 | 20240119 | 151700 | 63045020075 | 3360 | 3360 | 3360 | 3355 | 21038 |
| 201 | 20240119 | 151600 | 62974377980 | 3355 | 3360 | 3365 | 3350 | 23468 |
| 202 | 20240119 | 151500 | 62895564055 | 3360 | 3365 | 3375 | 3360 | 17535 |
| 203 | 20240119 | 151400 | 62836567965 | 3370 | 3375 | 3375 | 3370 | 16696 |
| 204 | 20240119 | 151300 | 62780263960 | 3370 | 3365 | 3375 | 3365 | 21932 |
| 205 | 20240119 | 151200 | 62706380745 | 3370 | 3350 | 3370 | 3345 | 71906 |
| 206 | 20240119 | 151100 | 62465164280 | 3355 | 3365 | 3365 | 3350 | 14103 |
| 207 | 20240119 | 151000 | 62417821805 | 3365 | 3355 | 3365 | 3350 | 18834 |
| 208 | 20240119 | 150900 | 62354595975 | 3360 | 3360 | 3360 | 3345 | 8342 |
| 209 | 20240119 | 150800 | 62326598325 | 3345 | 3360 | 3360 | 3345 | 21710 |
| 210 | 20240119 | 150700 | 62253817220 | 3360 | 3355 | 3360 | 3330 | 37258 |
| 211 | 20240119 | 150600 | 62129223400 | 3345 | 3375 | 3375 | 3335 | 89548 |
| 212 | 20240119 | 150500 | 61829431960 | 3375 | 3365 | 3375 | 3360 | 14928 |
| 213 | 20240119 | 150400 | 61779136455 | 3365 | 3365 | 3365 | 3355 | 14488 |
| 214 | 20240119 | 150300 | 61730446370 | 3360 | 3380 | 3385 | 3355 | 28340 |
| 215 | 20240119 | 150200 | 61635056365 | 3375 | 3370 | 3385 | 3365 | 20749 |
| 216 | 20240119 | 150100 | 61565057165 | 3370 | 3375 | 3375 | 3365 | 12709 |
| 217 | 20240119 | 150000 | 61522228810 | 3365 | 3385 | 3385 | 3365 | 23973 |
| 218 | 20240119 | 145900 | 61441302725 | 3390 | 3385 | 3390 | 3380 | 11966 |
| 219 | 20240119 | 145800 | 61400793935 | 3390 | 3405 | 3405 | 3385 | 24433 |
| 220 | 20240119 | 145700 | 61317821205 | 3400 | 3390 | 3405 | 3390 | 26051 |
| 221 | 20240119 | 145600 | 61229293285 | 3395 | 3375 | 3395 | 3375 | 46775 |
| 222 | 20240119 | 145500 | 61070992680 | 3375 | 3375 | 3375 | 3370 | 10908 |
| 223 | 20240119 | 145400 | 61034210680 | 3375 | 3365 | 3380 | 3360 | 8396 |
| 224 | 20240119 | 145300 | 61005891185 | 3375 | 3375 | 3385 | 3360 | 36430 |
| 225 | 20240119 | 145200 | 60882954955 | 3370 | 3380 | 3380 | 3365 | 18634 |
| 226 | 20240119 | 145100 | 60820133800 | 3380 | 3380 | 3385 | 3370 | 11285 |
| 227 | 20240119 | 145000 | 60782026465 | 3380 | 3385 | 3385 | 3370 | 36622 |
| 228 | 20240119 | 144900 | 60658435460 | 3380 | 3395 | 3395 | 3380 | 10605 |
| 229 | 20240119 | 144800 | 60622540635 | 3395 | 3375 | 3395 | 3375 | 16246 |
| 230 | 20240119 | 144700 | 60567590590 | 3380 | 3400 | 3400 | 3380 | 21764 |
| 231 | 20240119 | 144600 | 60493886915 | 3390 | 3405 | 3405 | 3390 | 22633 |
| 232 | 20240119 | 144500 | 60416887635 | 3405 | 3395 | 3405 | 3385 | 34741 |
| 233 | 20240119 | 144400 | 60298966565 | 3395 | 3390 | 3395 | 3385 | 6851 |
| 234 | 20240119 | 144300 | 60275733495 | 3390 | 3390 | 3395 | 3385 | 16991 |
| 235 | 20240119 | 144200 | 60218147765 | 3395 | 3390 | 3395 | 3365 | 24034 |
| 236 | 20240119 | 144100 | 60136950180 | 3390 | 3405 | 3405 | 3390 | 47280 |
| 237 | 20240119 | 144000 | 59976423090 | 3405 | 3415 | 3420 | 3400 | 50861 |
| 238 | 20240119 | 143900 | 59802992445 | 3415 | 3400 | 3415 | 3395 | 29606 |
| 239 | 20240119 | 143800 | 59702194110 | 3400 | 3400 | 3400 | 3395 | 13537 |
| 240 | 20240119 | 143700 | 59656198575 | 3395 | 3410 | 3410 | 3390 | 118686 |
| 241 | 20240119 | 143600 | 59252787795 | 3410 | 3395 | 3410 | 3390 | 62457 |
| 242 | 20240119 | 143500 | 59040379695 | 3395 | 3360 | 3395 | 3355 | 32756 |
| 243 | 20240119 | 143400 | 58929743625 | 3360 | 3380 | 3380 | 3355 | 12886 |
| 244 | 20240119 | 143300 | 58886330305 | 3380 | 3380 | 3380 | 3375 | 8490 |
| 245 | 20240119 | 143200 | 58857662160 | 3380 | 3380 | 3385 | 3380 | 8845 |
| 246 | 20240119 | 143100 | 58827743570 | 3385 | 3385 | 3385 | 3375 | 15452 |
| 247 | 20240119 | 143000 | 58775496235 | 3385 | 3380 | 3390 | 3380 | 12740 |
| 248 | 20240119 | 142900 | 58732387825 | 3385 | 3385 | 3390 | 3380 | 21350 |
| 249 | 20240119 | 142800 | 58660160105 | 3380 | 3370 | 3385 | 3370 | 18748 |
| 250 | 20240119 | 142700 | 58596793535 | 3375 | 3355 | 3375 | 3355 | 11267 |
| 251 | 20240119 | 142600 | 58558911440 | 3360 | 3355 | 3365 | 3350 | 7745 |
| 252 | 20240119 | 142500 | 58532919600 | 3365 | 3355 | 3370 | 3350 | 8409 |
| 253 | 20240119 | 142400 | 58504636055 | 3360 | 3355 | 3365 | 3350 | 7505 |
| 254 | 20240119 | 142300 | 58479444730 | 3355 | 3355 | 3365 | 3350 | 9246 |
| 255 | 20240119 | 142200 | 58448452665 | 3355 | 3365 | 3370 | 3350 | 4898 |
| 256 | 20240119 | 142100 | 58431996275 | 3370 | 3370 | 3375 | 3360 | 12777 |
| 257 | 20240119 | 142000 | 58388967925 | 3365 | 3340 | 3375 | 3335 | 32377 |
| 258 | 20240119 | 141900 | 58280165965 | 3340 | 3350 | 3350 | 3335 | 17775 |
| 259 | 20240119 | 141800 | 58220826945 | 3345 | 3350 | 3355 | 3340 | 4859 |
| 260 | 20240119 | 141700 | 58204557425 | 3350 | 3335 | 3355 | 3335 | 15195 |
| 261 | 20240119 | 141600 | 58153785375 | 3340 | 3355 | 3360 | 3340 | 13203 |
| 262 | 20240119 | 141500 | 58109643660 | 3360 | 3365 | 3370 | 3350 | 6862 |
| 263 | 20240119 | 141400 | 58086608640 | 3370 | 3355 | 3370 | 3340 | 45418 |
| 264 | 20240119 | 141300 | 57934456990 | 3350 | 3360 | 3360 | 3350 | 8217 |
| 265 | 20240119 | 141200 | 57906877255 | 3360 | 3365 | 3365 | 3355 | 7212 |
| 266 | 20240119 | 141100 | 57882649915 | 3365 | 3355 | 3365 | 3355 | 8999 |
| 267 | 20240119 | 141000 | 57852429640 | 3360 | 3355 | 3365 | 3355 | 8506 |
| 268 | 20240119 | 140900 | 57823844515 | 3360 | 3360 | 3365 | 3355 | 4898 |
| 269 | 20240119 | 140800 | 57807388785 | 3360 | 3355 | 3360 | 3345 | 13052 |
| 270 | 20240119 | 140700 | 57763594180 | 3350 | 3345 | 3360 | 3340 | 20500 |
| 271 | 20240119 | 140600 | 57694958715 | 3350 | 3365 | 3365 | 3345 | 14889 |
| 272 | 20240119 | 140500 | 57644998380 | 3365 | 3365 | 3365 | 3360 | 12823 |
| 273 | 20240119 | 140400 | 57601897200 | 3360 | 3355 | 3365 | 3345 | 20854 |
| 274 | 20240119 | 140300 | 57531966840 | 3360 | 3350 | 3360 | 3340 | 12165 |
| 275 | 20240119 | 140200 | 57491247270 | 3355 | 3355 | 3370 | 3340 | 23409 |
| 276 | 20240119 | 140100 | 57412690020 | 3360 | 3365 | 3370 | 3325 | 102447 |
| 277 | 20240119 | 140000 | 57069793460 | 3365 | 3380 | 3385 | 3360 | 78595 |
| 278 | 20240119 | 135900 | 56805045410 | 3385 | 3400 | 3405 | 3385 | 23809 |
| 279 | 20240119 | 135800 | 56724241120 | 3400 | 3405 | 3420 | 3395 | 38961 |
| 280 | 20240119 | 135700 | 56591426455 | 3400 | 3395 | 3410 | 3395 | 10006 |
| 281 | 20240119 | 135600 | 56557396655 | 3395 | 3405 | 3410 | 3395 | 17843 |
| 282 | 20240119 | 135500 | 56496701130 | 3410 | 3405 | 3410 | 3400 | 11705 |
| 283 | 20240119 | 135400 | 56456884260 | 3405 | 3400 | 3415 | 3400 | 18276 |
| 284 | 20240119 | 135300 | 56394622300 | 3395 | 3395 | 3410 | 3385 | 21280 |
| 285 | 20240119 | 135200 | 56322340725 | 3390 | 3390 | 3395 | 3385 | 9005 |
| 286 | 20240119 | 135100 | 56291809835 | 3390 | 3390 | 3400 | 3380 | 41571 |
| 287 | 20240119 | 135000 | 56151088215 | 3390 | 3405 | 3405 | 3375 | 63832 |
| 288 | 20240119 | 134900 | 55934948145 | 3405 | 3410 | 3430 | 3395 | 62346 |
| 289 | 20240119 | 134800 | 55722269405 | 3415 | 3415 | 3440 | 3410 | 132399 |
| 290 | 20240119 | 134700 | 55268624605 | 3415 | 3405 | 3420 | 3395 | 54499 |
| 291 | 20240119 | 134600 | 55082691330 | 3400 | 3405 | 3410 | 3395 | 21412 |
| 292 | 20240119 | 134500 | 55009900625 | 3405 | 3400 | 3410 | 3400 | 20449 |
| 293 | 20240119 | 134400 | 54940289690 | 3405 | 3400 | 3410 | 3400 | 16132 |
| 294 | 20240119 | 134300 | 54885336375 | 3400 | 3410 | 3410 | 3390 | 36897 |
| 295 | 20240119 | 134200 | 54759963965 | 3405 | 3410 | 3415 | 3405 | 12816 |
| 296 | 20240119 | 134100 | 54716242985 | 3410 | 3400 | 3415 | 3400 | 36843 |
| 297 | 20240119 | 134000 | 54590746160 | 3400 | 3415 | 3415 | 3395 | 33058 |
| 298 | 20240119 | 133900 | 54478120715 | 3415 | 3405 | 3415 | 3405 | 22124 |
| 299 | 20240119 | 133800 | 54402716090 | 3405 | 3395 | 3405 | 3375 | 80896 |
| 300 | 20240119 | 133700 | 54128617390 | 3395 | 3405 | 3405 | 3390 | 61816 |
| 301 | 20240119 | 133600 | 53918440660 | 3405 | 3410 | 3430 | 3400 | 110026 |
| 302 | 20240119 | 133500 | 53542544715 | 3410 | 3410 | 3415 | 3400 | 43600 |
| 303 | 20240119 | 133400 | 53393941200 | 3410 | 3420 | 3435 | 3395 | 127297 |
| 304 | 20240119 | 133300 | 52959028175 | 3430 | 3390 | 3435 | 3385 | 223294 |
| 305 | 20240119 | 133200 | 52197723985 | 3390 | 3370 | 3390 | 3370 | 63058 |
| 306 | 20240119 | 133100 | 51984491425 | 3370 | 3370 | 3370 | 3360 | 13864 |
| 307 | 20240119 | 133000 | 51937801945 | 3365 | 3365 | 3370 | 3360 | 10133 |
| 308 | 20240119 | 132900 | 51903684875 | 3360 | 3345 | 3365 | 3345 | 13246 |
| 309 | 20240119 | 132800 | 51859204185 | 3350 | 3345 | 3355 | 3330 | 21816 |
| 310 | 20240119 | 132700 | 51786281785 | 3350 | 3355 | 3355 | 3340 | 10068 |
| 311 | 20240119 | 132600 | 51752625665 | 3345 | 3360 | 3360 | 3345 | 13474 |
| 312 | 20240119 | 132500 | 51707477900 | 3360 | 3360 | 3365 | 3355 | 11364 |
| 313 | 20240119 | 132400 | 51669293025 | 3360 | 3360 | 3365 | 3355 | 6066 |
| 314 | 20240119 | 132300 | 51648924120 | 3360 | 3360 | 3365 | 3360 | 15567 |
| 315 | 20240119 | 132200 | 51596600920 | 3360 | 3360 | 3365 | 3355 | 22508 |
| 316 | 20240119 | 132100 | 51520979035 | 3355 | 3365 | 3375 | 3355 | 32998 |
| 317 | 20240119 | 132000 | 51409825980 | 3365 | 3350 | 3370 | 3350 | 29048 |
| 318 | 20240119 | 131900 | 51312219800 | 3350 | 3345 | 3350 | 3340 | 6151 |
| 319 | 20240119 | 131800 | 51291632740 | 3345 | 3350 | 3350 | 3340 | 3017 |
| 320 | 20240119 | 131700 | 51281537605 | 3350 | 3345 | 3350 | 3340 | 6155 |
| 321 | 20240119 | 131600 | 51260947070 | 3340 | 3340 | 3345 | 3335 | 5177 |
| 322 | 20240119 | 131500 | 51243662245 | 3340 | 3330 | 3340 | 3330 | 2718 |
| 323 | 20240119 | 131400 | 51234589265 | 3340 | 3325 | 3340 | 3325 | 11797 |
| 324 | 20240119 | 131300 | 51195301705 | 3335 | 3335 | 3335 | 3325 | 16804 |
| 325 | 20240119 | 131200 | 51139346775 | 3340 | 3350 | 3350 | 3320 | 25263 |
| 326 | 20240119 | 131100 | 51055203100 | 3350 | 3345 | 3350 | 3340 | 4322 |
| 327 | 20240119 | 131000 | 51040738380 | 3345 | 3345 | 3350 | 3335 | 10200 |
| 328 | 20240119 | 130900 | 51006635710 | 3340 | 3350 | 3350 | 3340 | 14034 |
| 329 | 20240119 | 130800 | 50959722505 | 3350 | 3355 | 3355 | 3345 | 13576 |
| 330 | 20240119 | 130700 | 50914244365 | 3360 | 3365 | 3365 | 3350 | 32411 |
| 331 | 20240119 | 130600 | 50805448335 | 3360 | 3355 | 3370 | 3355 | 36162 |
| 332 | 20240119 | 130500 | 50683864405 | 3360 | 3350 | 3360 | 3345 | 12928 |
| 333 | 20240119 | 130400 | 50640525815 | 3345 | 3345 | 3350 | 3340 | 2137 |
| 334 | 20240119 | 130300 | 50633378090 | 3340 | 3350 | 3350 | 3340 | 11868 |
| 335 | 20240119 | 130200 | 50593647260 | 3345 | 3330 | 3350 | 3325 | 12760 |
| 336 | 20240119 | 130100 | 50551041045 | 3335 | 3335 | 3340 | 3315 | 13077 |
| 337 | 20240119 | 130000 | 50507520585 | 3335 | 3340 | 3340 | 3320 | 32288 |
| 338 | 20240119 | 125900 | 50400179160 | 3340 | 3350 | 3350 | 3330 | 11722 |
| 339 | 20240119 | 125800 | 50361076715 | 3350 | 3345 | 3350 | 3335 | 3364 |
| 340 | 20240119 | 125700 | 50349832120 | 3340 | 3330 | 3350 | 3330 | 7991 |
| 341 | 20240119 | 125600 | 50323099275 | 3330 | 3330 | 3350 | 3325 | 10136 |
| 342 | 20240119 | 125500 | 50289290405 | 3330 | 3335 | 3335 | 3320 | 20195 |
| 343 | 20240119 | 125400 | 50222115705 | 3330 | 3365 | 3365 | 3330 | 35406 |
| 344 | 20240119 | 125300 | 50103591540 | 3370 | 3355 | 3375 | 3350 | 25409 |
| 345 | 20240119 | 125200 | 50018125630 | 3355 | 3355 | 3355 | 3345 | 12437 |
| 346 | 20240119 | 125100 | 49976458565 | 3355 | 3350 | 3360 | 3345 | 11577 |
| 347 | 20240119 | 125000 | 49937631235 | 3355 | 3360 | 3365 | 3345 | 45870 |
| 348 | 20240119 | 124900 | 49783698285 | 3360 | 3355 | 3365 | 3345 | 31651 |
| 349 | 20240119 | 124800 | 49677483710 | 3360 | 3360 | 3365 | 3350 | 32247 |
| 350 | 20240119 | 124700 | 49569201475 | 3360 | 3375 | 3380 | 3355 | 84353 |
| 351 | 20240119 | 124600 | 49285484400 | 3380 | 3345 | 3380 | 3345 | 82020 |
| 352 | 20240119 | 124500 | 49009289205 | 3340 | 3335 | 3345 | 3335 | 7609 |
| 353 | 20240119 | 124400 | 48983878365 | 3345 | 3350 | 3355 | 3335 | 15428 |
| 354 | 20240119 | 124300 | 48932292560 | 3345 | 3340 | 3360 | 3340 | 44660 |
| 355 | 20240119 | 124200 | 48782689075 | 3340 | 3320 | 3345 | 3315 | 13464 |
| 356 | 20240119 | 124100 | 48737850565 | 3320 | 3320 | 3325 | 3310 | 17432 |
| 357 | 20240119 | 124000 | 48680032235 | 3320 | 3330 | 3330 | 3320 | 12628 |
| 358 | 20240119 | 123900 | 48638044020 | 3330 | 3330 | 3340 | 3325 | 11830 |
| 359 | 20240119 | 123800 | 48598652205 | 3330 | 3345 | 3345 | 3330 | 20228 |
| 360 | 20240119 | 123700 | 48531112270 | 3340 | 3350 | 3350 | 3340 | 12738 |
| 361 | 20240119 | 123600 | 48488511640 | 3350 | 3350 | 3355 | 3340 | 19071 |
| 362 | 20240119 | 123500 | 48424706155 | 3350 | 3345 | 3360 | 3335 | 64030 |
| 363 | 20240119 | 123400 | 48210195590 | 3340 | 3325 | 3345 | 3320 | 19087 |
| 364 | 20240119 | 123300 | 48146550180 | 3325 | 3325 | 3330 | 3320 | 2585 |
| 365 | 20240119 | 123200 | 48137960140 | 3325 | 3325 | 3330 | 3320 | 4767 |
| 366 | 20240119 | 123100 | 48122102175 | 3330 | 3330 | 3330 | 3325 | 12495 |
| 367 | 20240119 | 123000 | 48080504840 | 3330 | 3315 | 3330 | 3305 | 29952 |
| 368 | 20240119 | 122900 | 47981315955 | 3315 | 3335 | 3335 | 3310 | 21021 |
| 369 | 20240119 | 122800 | 47911522955 | 3335 | 3335 | 3335 | 3330 | 5744 |
| 370 | 20240119 | 122700 | 47892374690 | 3330 | 3330 | 3335 | 3330 | 11515 |
| 371 | 20240119 | 122600 | 47853994395 | 3330 | 3330 | 3330 | 3325 | 7313 |
| 372 | 20240119 | 122500 | 47829645460 | 3325 | 3325 | 3330 | 3320 | 12588 |
| 373 | 20240119 | 122400 | 47787799055 | 3325 | 3320 | 3325 | 3310 | 5138 |
| 374 | 20240119 | 122300 | 47770761510 | 3320 | 3325 | 3330 | 3310 | 17462 |
| 375 | 20240119 | 122200 | 47712799325 | 3325 | 3320 | 3330 | 3315 | 11684 |
| 376 | 20240119 | 122100 | 47673982690 | 3320 | 3330 | 3330 | 3315 | 9360 |
| 377 | 20240119 | 122000 | 47642881170 | 3325 | 3325 | 3335 | 3320 | 13704 |
| 378 | 20240119 | 121900 | 47597270530 | 3325 | 3320 | 3325 | 3315 | 11563 |
| 379 | 20240119 | 121800 | 47558893000 | 3320 | 3320 | 3325 | 3310 | 22308 |
| 380 | 20240119 | 121700 | 47484907750 | 3325 | 3320 | 3325 | 3315 | 23641 |
| 381 | 20240119 | 121600 | 47406431690 | 3320 | 3315 | 3335 | 3315 | 54896 |
| 382 | 20240119 | 121500 | 47223884975 | 3310 | 3310 | 3315 | 3305 | 21679 |
| 383 | 20240119 | 121400 | 47152172305 | 3310 | 3300 | 3310 | 3295 | 10088 |
| 384 | 20240119 | 121300 | 47118857995 | 3300 | 3300 | 3300 | 3295 | 22258 |
| 385 | 20240119 | 121200 | 47045491295 | 3300 | 3295 | 3305 | 3295 | 8343 |
| 386 | 20240119 | 121100 | 47017962415 | 3295 | 3295 | 3300 | 3285 | 13098 |
| 387 | 20240119 | 121000 | 46974834155 | 3295 | 3290 | 3295 | 3285 | 4643 |
| 388 | 20240119 | 120900 | 46959558680 | 3285 | 3270 | 3285 | 3270 | 24173 |
| 389 | 20240119 | 120800 | 46880285460 | 3270 | 3275 | 3285 | 3265 | 24820 |
| 390 | 20240119 | 120700 | 46799082075 | 3275 | 3285 | 3285 | 3270 | 12625 |
| 391 | 20240119 | 120600 | 46757750070 | 3280 | 3280 | 3290 | 3275 | 8539 |
| 392 | 20240119 | 120500 | 46729739220 | 3275 | 3275 | 3285 | 3260 | 35842 |
| 393 | 20240119 | 120400 | 46612560615 | 3270 | 3290 | 3290 | 3270 | 37391 |
| 394 | 20240119 | 120300 | 46489930855 | 3285 | 3285 | 3290 | 3275 | 27076 |
| 395 | 20240119 | 120200 | 46401078080 | 3285 | 3290 | 3300 | 3280 | 23299 |
| 396 | 20240119 | 120100 | 46324528525 | 3290 | 3300 | 3305 | 3275 | 86400 |
| 397 | 20240119 | 120000 | 46040695645 | 3300 | 3310 | 3310 | 3300 | 14977 |
| 398 | 20240119 | 115900 | 45991257365 | 3310 | 3315 | 3315 | 3300 | 13206 |
| 399 | 20240119 | 115800 | 45947571455 | 3315 | 3305 | 3315 | 3305 | 24604 |
| 400 | 20240119 | 115700 | 45866130910 | 3305 | 3305 | 3310 | 3300 | 27721 |
| 401 | 20240119 | 115600 | 45774523370 | 3300 | 3305 | 3305 | 3300 | 34457 |
| 402 | 20240119 | 115500 | 45660797515 | 3300 | 3305 | 3320 | 3300 | 37469 |
| 403 | 20240119 | 115400 | 45536897580 | 3305 | 3330 | 3330 | 3305 | 41856 |
| 404 | 20240119 | 115300 | 45398227635 | 3320 | 3335 | 3340 | 3315 | 17200 |
| 405 | 20240119 | 115200 | 45341020065 | 3315 | 3320 | 3335 | 3305 | 42970 |
| 406 | 20240119 | 115100 | 45198633765 | 3320 | 3325 | 3330 | 3305 | 59637 |
| 407 | 20240119 | 115000 | 45000772115 | 3330 | 3335 | 3340 | 3325 | 13780 |
| 408 | 20240119 | 114900 | 44954882725 | 3340 | 3345 | 3345 | 3330 | 7873 |
| 409 | 20240119 | 114800 | 44928605485 | 3345 | 3350 | 3350 | 3330 | 15944 |
| 410 | 20240119 | 114700 | 44875361755 | 3350 | 3350 | 3350 | 3340 | 10984 |
| 411 | 20240119 | 114600 | 44838595045 | 3350 | 3340 | 3350 | 3340 | 11420 |
| 412 | 20240119 | 114500 | 44800388280 | 3340 | 3335 | 3345 | 3335 | 13710 |
| 413 | 20240119 | 114400 | 44754565850 | 3340 | 3335 | 3340 | 3335 | 4105 |
| 414 | 20240119 | 114300 | 44740868745 | 3340 | 3330 | 3340 | 3325 | 11806 |
| 415 | 20240119 | 114200 | 44701529945 | 3325 | 3330 | 3335 | 3325 | 13108 |
| 416 | 20240119 | 114100 | 44657880665 | 3335 | 3330 | 3340 | 3330 | 11542 |
| 417 | 20240119 | 114000 | 44619429665 | 3335 | 3335 | 3340 | 3330 | 4254 |
| 418 | 20240119 | 113900 | 44605245385 | 3335 | 3330 | 3340 | 3330 | 7588 |
| 419 | 20240119 | 113800 | 44579943200 | 3340 | 3330 | 3340 | 3330 | 9933 |
| 420 | 20240119 | 113700 | 44546818865 | 3330 | 3330 | 3335 | 3325 | 7970 |
| 421 | 20240119 | 113600 | 44520277285 | 3330 | 3340 | 3340 | 3330 | 5188 |
| 422 | 20240119 | 113500 | 44502986665 | 3340 | 3340 | 3340 | 3330 | 2283 |
| 423 | 20240119 | 113400 | 44495372065 | 3340 | 3340 | 3340 | 3330 | 3875 |
| 424 | 20240119 | 113300 | 44482443125 | 3340 | 3330 | 3340 | 3320 | 40317 |
| 425 | 20240119 | 113200 | 44348328730 | 3325 | 3335 | 3340 | 3325 | 17103 |
| 426 | 20240119 | 113100 | 44291292795 | 3335 | 3330 | 3335 | 3325 | 15196 |
| 427 | 20240119 | 113000 | 44240726115 | 3325 | 3330 | 3335 | 3325 | 14428 |
| 428 | 20240119 | 112900 | 44192696345 | 3330 | 3335 | 3335 | 3325 | 19908 |
| 429 | 20240119 | 112800 | 44126387215 | 3335 | 3345 | 3345 | 3330 | 41474 |
| 430 | 20240119 | 112700 | 43987858000 | 3345 | 3340 | 3345 | 3335 | 10823 |
| 431 | 20240119 | 112600 | 43951694890 | 3345 | 3330 | 3345 | 3330 | 24758 |
| 432 | 20240119 | 112500 | 43869025305 | 3330 | 3320 | 3340 | 3300 | 156168 |
| 433 | 20240119 | 112400 | 43351237340 | 3320 | 3360 | 3360 | 3315 | 112488 |
| 434 | 20240119 | 112300 | 42976983885 | 3350 | 3355 | 3365 | 3350 | 10032 |
| 435 | 20240119 | 112200 | 42943322990 | 3350 | 3380 | 3385 | 3350 | 51756 |
| 436 | 20240119 | 112100 | 42769027565 | 3375 | 3365 | 3385 | 3350 | 32491 |
| 437 | 20240119 | 112000 | 42659535780 | 3365 | 3360 | 3365 | 3350 | 20017 |
| 438 | 20240119 | 111900 | 42592271485 | 3360 | 3345 | 3360 | 3340 | 25662 |
| 439 | 20240119 | 111800 | 42506272360 | 3350 | 3345 | 3350 | 3340 | 17297 |
| 440 | 20240119 | 111700 | 42448453935 | 3345 | 3355 | 3360 | 3345 | 16436 |
| 441 | 20240119 | 111600 | 42393414175 | 3355 | 3360 | 3360 | 3350 | 11469 |
| 442 | 20240119 | 111500 | 42354934540 | 3350 | 3345 | 3360 | 3340 | 18242 |
| 443 | 20240119 | 111400 | 42293842270 | 3340 | 3360 | 3360 | 3335 | 49177 |
| 444 | 20240119 | 111300 | 42129312075 | 3360 | 3365 | 3375 | 3355 | 25923 |
| 445 | 20240119 | 111200 | 42042116015 | 3370 | 3345 | 3370 | 3345 | 25601 |
| 446 | 20240119 | 111100 | 41956139255 | 3350 | 3350 | 3360 | 3340 | 28926 |
| 447 | 20240119 | 111000 | 41859232385 | 3350 | 3355 | 3360 | 3320 | 132923 |
| 448 | 20240119 | 110900 | 41415723845 | 3355 | 3380 | 3385 | 3345 | 102735 |
| 449 | 20240119 | 110800 | 41070511315 | 3385 | 3385 | 3395 | 3375 | 41332 |
| 450 | 20240119 | 110700 | 40930628155 | 3385 | 3370 | 3390 | 3360 | 70137 |
| 451 | 20240119 | 110600 | 40694101265 | 3370 | 3380 | 3380 | 3370 | 22089 |
| 452 | 20240119 | 110500 | 40619543660 | 3380 | 3380 | 3385 | 3375 | 31783 |
| 453 | 20240119 | 110400 | 40512185355 | 3380 | 3380 | 3385 | 3375 | 18162 |
| 454 | 20240119 | 110300 | 40450778385 | 3375 | 3365 | 3385 | 3365 | 36017 |
| 455 | 20240119 | 110200 | 40329087390 | 3365 | 3390 | 3395 | 3355 | 131841 |
| 456 | 20240119 | 110100 | 39885022640 | 3390 | 3405 | 3405 | 3380 | 71857 |
| 457 | 20240119 | 110000 | 39641354300 | 3400 | 3410 | 3420 | 3400 | 14821 |
| 458 | 20240119 | 105900 | 39590878150 | 3415 | 3410 | 3420 | 3410 | 19973 |
| 459 | 20240119 | 105800 | 39522712100 | 3415 | 3415 | 3420 | 3405 | 24974 |
| 460 | 20240119 | 105700 | 39437562715 | 3415 | 3420 | 3425 | 3415 | 30716 |
| 461 | 20240119 | 105600 | 39332584470 | 3425 | 3430 | 3435 | 3410 | 30851 |
| 462 | 20240119 | 105500 | 39227057655 | 3430 | 3405 | 3435 | 3405 | 71304 |
| 463 | 20240119 | 105400 | 38982989990 | 3405 | 3390 | 3415 | 3390 | 41723 |
| 464 | 20240119 | 105300 | 38841062330 | 3395 | 3405 | 3410 | 3395 | 41800 |
| 465 | 20240119 | 105200 | 38698904340 | 3405 | 3400 | 3410 | 3385 | 72842 |
| 466 | 20240119 | 105100 | 38451519140 | 3405 | 3420 | 3425 | 3405 | 29308 |
| 467 | 20240119 | 105000 | 38351520940 | 3425 | 3415 | 3430 | 3405 | 51788 |
| 468 | 20240119 | 104900 | 38174632325 | 3415 | 3435 | 3440 | 3410 | 73708 |
| 469 | 20240119 | 104800 | 37922216100 | 3435 | 3415 | 3440 | 3410 | 40932 |
| 470 | 20240119 | 104700 | 37781935360 | 3415 | 3420 | 3425 | 3390 | 144712 |
| 471 | 20240119 | 104600 | 37289205340 | 3425 | 3445 | 3450 | 3415 | 68999 |
| 472 | 20240119 | 104500 | 37052556290 | 3440 | 3440 | 3445 | 3415 | 90942 |
| 473 | 20240119 | 104400 | 36740894915 | 3440 | 3450 | 3460 | 3440 | 83284 |
| 474 | 20240119 | 104300 | 36453857695 | 3455 | 3485 | 3485 | 3435 | 179563 |
| 475 | 20240119 | 104200 | 35832532910 | 3485 | 3435 | 3485 | 3435 | 212401 |
| 476 | 20240119 | 104100 | 35096590285 | 3440 | 3430 | 3460 | 3425 | 150495 |
| 477 | 20240119 | 104000 | 34578281330 | 3430 | 3420 | 3430 | 3405 | 57668 |
| 478 | 20240119 | 103900 | 34380961350 | 3425 | 3410 | 3430 | 3405 | 62570 |
| 479 | 20240119 | 103800 | 34166671020 | 3405 | 3415 | 3435 | 3405 | 114966 |
| 480 | 20240119 | 103700 | 33773133060 | 3415 | 3400 | 3415 | 3380 | 81258 |
| 481 | 20240119 | 103600 | 33497045590 | 3415 | 3440 | 3450 | 3380 | 203929 |
| 482 | 20240119 | 103500 | 32801278055 | 3430 | 3455 | 3455 | 3420 | 180491 |
| 483 | 20240119 | 103400 | 32180588875 | 3450 | 3430 | 3460 | 3410 | 353431 |
| 484 | 20240119 | 103300 | 30963663445 | 3435 | 3380 | 3435 | 3375 | 278942 |
| 485 | 20240119 | 103200 | 30014610715 | 3385 | 3365 | 3385 | 3360 | 44608 |
| 486 | 20240119 | 103100 | 29864180815 | 3365 | 3360 | 3365 | 3360 | 20942 |
| 487 | 20240119 | 103000 | 29793770695 | 3360 | 3390 | 3390 | 3360 | 102193 |
| 488 | 20240119 | 102900 | 29448738735 | 3390 | 3380 | 3390 | 3375 | 57932 |
| 489 | 20240119 | 102800 | 29252835235 | 3375 | 3385 | 3385 | 3375 | 31062 |
| 490 | 20240119 | 102700 | 29147857100 | 3385 | 3365 | 3385 | 3360 | 36374 |
| 491 | 20240119 | 102600 | 29025092230 | 3365 | 3380 | 3390 | 3360 | 118818 |
| 492 | 20240119 | 102500 | 28623590060 | 3385 | 3360 | 3385 | 3355 | 82524 |
| 493 | 20240119 | 102400 | 28345173685 | 3360 | 3355 | 3365 | 3350 | 59736 |
| 494 | 20240119 | 102300 | 28144740540 | 3360 | 3360 | 3360 | 3350 | 39968 |
| 495 | 20240119 | 102200 | 28010627095 | 3360 | 3355 | 3360 | 3350 | 38109 |
| 496 | 20240119 | 102100 | 27882752440 | 3355 | 3325 | 3360 | 3320 | 51538 |
| 497 | 20240119 | 102000 | 27710391185 | 3330 | 3320 | 3340 | 3320 | 24889 |
| 498 | 20240119 | 101900 | 27627477430 | 3320 | 3325 | 3335 | 3310 | 45804 |
| 499 | 20240119 | 101800 | 27475469250 | 3325 | 3340 | 3350 | 3325 | 36573 |
| 500 | 20240119 | 101700 | 27353485110 | 3340 | 3350 | 3355 | 3330 | 38599 |
| 501 | 20240119 | 101600 | 27224513955 | 3345 | 3330 | 3370 | 3325 | 56926 |
| 502 | 20240119 | 101500 | 27033884115 | 3330 | 3335 | 3335 | 3320 | 48746 |
| 503 | 20240119 | 101400 | 26871694310 | 3330 | 3345 | 3345 | 3320 | 64679 |
| 504 | 20240119 | 101300 | 26656439765 | 3345 | 3365 | 3370 | 3325 | 92462 |
| 505 | 20240119 | 101200 | 26346623755 | 3365 | 3395 | 3395 | 3365 | 168222 |
| 506 | 20240119 | 101100 | 25777084725 | 3390 | 3325 | 3400 | 3325 | 249193 |
| 507 | 20240119 | 101000 | 24937271420 | 3325 | 3325 | 3325 | 3295 | 101973 |
| 508 | 20240119 | 100900 | 24600025920 | 3315 | 3325 | 3335 | 3315 | 43393 |
| 509 | 20240119 | 100800 | 24455756375 | 3325 | 3330 | 3335 | 3315 | 102035 |
| 510 | 20240119 | 100700 | 24116839100 | 3335 | 3345 | 3345 | 3330 | 53593 |
| 511 | 20240119 | 100600 | 23938006485 | 3345 | 3365 | 3365 | 3340 | 69866 |
| 512 | 20240119 | 100500 | 23703596395 | 3365 | 3350 | 3370 | 3350 | 72133 |
| 513 | 20240119 | 100400 | 23461080355 | 3350 | 3345 | 3350 | 3330 | 89011 |
| 514 | 20240119 | 100300 | 23163849605 | 3345 | 3355 | 3355 | 3340 | 52862 |
| 515 | 20240119 | 100200 | 22986927945 | 3350 | 3350 | 3365 | 3335 | 126555 |
| 516 | 20240119 | 100100 | 22563552690 | 3355 | 3375 | 3375 | 3350 | 179992 |
| 517 | 20240119 | 100000 | 21958732475 | 3375 | 3395 | 3395 | 3370 | 214305 |
| 518 | 20240119 | 095900 | 21234289205 | 3395 | 3345 | 3395 | 3340 | 455485 |
| 519 | 20240119 | 095800 | 19699486850 | 3340 | 3290 | 3350 | 3280 | 232750 |
| 520 | 20240119 | 095700 | 18924146590 | 3295 | 3295 | 3295 | 3250 | 117034 |
| 521 | 20240119 | 095600 | 18541576180 | 3295 | 3320 | 3325 | 3270 | 124968 |
| 522 | 20240119 | 095500 | 18129544855 | 3325 | 3310 | 3345 | 3305 | 99631 |
| 523 | 20240119 | 095400 | 17798365405 | 3315 | 3290 | 3345 | 3290 | 177388 |
| 524 | 20240119 | 095300 | 17208197105 | 3295 | 3305 | 3315 | 3280 | 138021 |
| 525 | 20240119 | 095200 | 16753399835 | 3300 | 3295 | 3325 | 3270 | 134767 |
| 526 | 20240119 | 095100 | 16309890645 | 3305 | 3345 | 3360 | 3265 | 290350 |
| 527 | 20240119 | 095000 | 15348426965 | 3345 | 3315 | 3365 | 3310 | 391514 |
| 528 | 20240119 | 094900 | 14038696360 | 3310 | 3210 | 3325 | 3210 | 248029 |
| 529 | 20240119 | 094800 | 13224079085 | 3220 | 3230 | 3245 | 3195 | 174312 |
| 530 | 20240119 | 094700 | 12664163340 | 3235 | 3245 | 3265 | 3230 | 101848 |
| 531 | 20240119 | 094600 | 12333420215 | 3245 | 3275 | 3290 | 3235 | 136609 |
| 532 | 20240119 | 094500 | 11888587725 | 3275 | 3295 | 3300 | 3265 | 170074 |
| 533 | 20240119 | 094400 | 11329761240 | 3300 | 3275 | 3300 | 3270 | 232595 |
| 534 | 20240119 | 094300 | 10565691115 | 3275 | 3285 | 3285 | 3255 | 94890 |
| 535 | 20240119 | 094200 | 10255399130 | 3280 | 3255 | 3285 | 3250 | 127155 |
| 536 | 20240119 | 094100 | 9839623145 | 3255 | 3235 | 3255 | 3230 | 66549 |
| 537 | 20240119 | 094000 | 9623731770 | 3240 | 3235 | 3245 | 3230 | 61222 |
| 538 | 20240119 | 093900 | 9425593305 | 3240 | 3255 | 3260 | 3235 | 94878 |
| 539 | 20240119 | 093800 | 9117539725 | 3255 | 3260 | 3260 | 3235 | 133738 |
| 540 | 20240119 | 093700 | 8682917075 | 3245 | 3230 | 3270 | 3230 | 333322 |
| 541 | 20240119 | 093600 | 7601445880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 542 | 20240119 | 093500 | 7601445880 | 3235 | 3220 | 3235 | 3220 | 98887 |
| 543 | 20240119 | 093400 | 7281767400 | 3220 | 3230 | 3230 | 3215 | 52268 |
| 544 | 20240119 | 093300 | 7113314225 | 3225 | 3215 | 3230 | 3215 | 48724 |
| 545 | 20240119 | 093200 | 6956243545 | 3220 | 3215 | 3225 | 3210 | 53417 |
| 546 | 20240119 | 093100 | 6784235065 | 3215 | 3220 | 3225 | 3205 | 63015 |
| 547 | 20240119 | 093000 | 6581688590 | 3225 | 3205 | 3230 | 3200 | 80580 |
| 548 | 20240119 | 092900 | 6322476785 | 3200 | 3215 | 3230 | 3195 | 133272 |
| 549 | 20240119 | 092800 | 5893826720 | 3215 | 3195 | 3220 | 3190 | 163508 |
| 550 | 20240119 | 092700 | 5369705155 | 3195 | 3170 | 3195 | 3160 | 71323 |
| 551 | 20240119 | 092600 | 5142711755 | 3165 | 3165 | 3170 | 3155 | 29934 |
| 552 | 20240119 | 092500 | 5048023225 | 3165 | 3185 | 3185 | 3160 | 45516 |
| 553 | 20240119 | 092400 | 4903305255 | 3185 | 3150 | 3185 | 3135 | 152748 |
| 554 | 20240119 | 092300 | 4420324405 | 3160 | 3150 | 3165 | 3150 | 33210 |
| 555 | 20240119 | 092200 | 4315511855 | 3155 | 3155 | 3170 | 3150 | 30938 |
| 556 | 20240119 | 092100 | 4217765670 | 3155 | 3160 | 3165 | 3145 | 90985 |
| 557 | 20240119 | 092000 | 3930783070 | 3160 | 3165 | 3170 | 3140 | 67715 |
| 558 | 20240119 | 091900 | 3716866975 | 3170 | 3185 | 3185 | 3165 | 66894 |
| 559 | 20240119 | 091800 | 3504520090 | 3185 | 3125 | 3200 | 3125 | 287936 |
| 560 | 20240119 | 091700 | 2592606040 | 3125 | 3135 | 3140 | 3125 | 58941 |
| 561 | 20240119 | 091600 | 2407883785 | 3140 | 3105 | 3140 | 3100 | 64527 |
| 562 | 20240119 | 091500 | 2206296355 | 3105 | 3110 | 3120 | 3105 | 19363 |
| 563 | 20240119 | 091400 | 2146009480 | 3110 | 3125 | 3125 | 3105 | 17071 |
| 564 | 20240119 | 091300 | 2092864335 | 3120 | 3110 | 3125 | 3090 | 25579 |
| 565 | 20240119 | 091200 | 2013323015 | 3105 | 3115 | 3120 | 3090 | 33844 |
| 566 | 20240119 | 091100 | 1908273345 | 3115 | 3130 | 3130 | 3105 | 34862 |
| 567 | 20240119 | 091000 | 1799506295 | 3125 | 3135 | 3140 | 3120 | 41207 |
| 568 | 20240119 | 090900 | 1670373520 | 3135 | 3120 | 3140 | 3110 | 36045 |
| 569 | 20240119 | 090800 | 1557750690 | 3120 | 3150 | 3165 | 3120 | 141332 |
| 570 | 20240119 | 090700 | 1113043820 | 3150 | 3120 | 3165 | 3100 | 131122 |
| 571 | 20240119 | 090600 | 702085815 | 3130 | 3055 | 3150 | 3045 | 102837 |
| 572 | 20240119 | 090500 | 384523150 | 3055 | 3050 | 3055 | 3035 | 44202 |
| 573 | 20240119 | 090400 | 249759815 | 3035 | 3015 | 3050 | 3015 | 51547 |
| 574 | 20240119 | 090300 | 93145190 | 3015 | 3030 | 3035 | 3015 | 5783 |
| 575 | 20240119 | 090200 | 75644005 | 3025 | 2965 | 3030 | 2965 | 21447 |
| 576 | 20240119 | 090100 | 11319035 | 2965 | 2965 | 2965 | 2965 | 798 |
| 577 | 20240119 | 090000 | 8952965 | 2960 | 2945 | 2960 | 2945 | 3036 |