29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 3 | 20240318 | 183400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240318 | 183300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240318 | 183200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240318 | 183100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240318 | 183000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240318 | 182900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240318 | 182800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240318 | 182700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240318 | 182600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240318 | 182500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240318 | 182400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240318 | 182300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240318 | 182200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240318 | 182100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240318 | 182000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240318 | 181900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240318 | 181800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240318 | 181700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240318 | 181600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240318 | 181500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240318 | 181400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240318 | 181300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240318 | 181200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240318 | 181100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240318 | 181000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240318 | 180900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240318 | 180800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240318 | 180700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240318 | 180600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240318 | 180500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 33 | 20240318 | 180400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240318 | 180300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240318 | 180200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240318 | 180100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240318 | 180000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240318 | 175900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240318 | 175800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240318 | 175700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240318 | 175600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240318 | 175500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240318 | 175400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240318 | 175300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240318 | 175200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240318 | 175100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240318 | 175000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240318 | 174900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240318 | 174800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240318 | 174700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240318 | 174600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240318 | 174500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240318 | 174400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240318 | 174300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240318 | 174200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240318 | 174100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240318 | 174000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240318 | 173900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240318 | 173800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240318 | 173700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240318 | 173600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240318 | 173500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 63 | 20240318 | 173400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240318 | 173300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240318 | 173200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240318 | 173100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240318 | 173000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240318 | 172900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240318 | 172800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240318 | 172700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240318 | 172600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240318 | 172500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240318 | 172400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240318 | 172300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240318 | 172200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240318 | 172100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240318 | 172000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240318 | 171900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240318 | 171800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240318 | 171700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240318 | 171600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240318 | 171500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240318 | 171400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240318 | 171300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240318 | 171200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240318 | 171100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240318 | 171000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240318 | 170900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240318 | 170800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240318 | 170700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240318 | 170600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240318 | 170500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 93 | 20240318 | 170400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240318 | 170300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240318 | 170200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240318 | 170100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240318 | 170000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240318 | 165900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240318 | 165800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240318 | 165700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240318 | 165600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240318 | 165500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240318 | 165400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240318 | 165300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240318 | 165200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240318 | 165100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240318 | 165000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240318 | 164900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240318 | 164800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240318 | 164700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240318 | 164600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240318 | 164500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240318 | 164400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240318 | 164300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240318 | 164200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240318 | 164100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240318 | 164000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240318 | 163900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240318 | 163800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240318 | 163700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240318 | 163600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240318 | 163500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 123 | 20240318 | 163400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240318 | 163300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240318 | 163200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240318 | 163100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240318 | 163000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240318 | 162900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240318 | 162800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240318 | 162700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240318 | 162600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240318 | 162500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240318 | 162400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240318 | 162300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240318 | 162200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240318 | 162100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240318 | 162000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240318 | 161900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240318 | 161800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240318 | 161700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240318 | 161600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240318 | 161500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240318 | 161400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240318 | 161300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240318 | 161200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240318 | 161100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240318 | 161000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240318 | 160900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240318 | 160800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240318 | 160700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240318 | 160600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240318 | 160500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 153 | 20240318 | 160400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240318 | 160300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240318 | 160200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240318 | 160100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240318 | 160000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240318 | 155900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240318 | 155800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240318 | 155700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240318 | 155600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240318 | 155500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240318 | 155400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240318 | 155300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240318 | 155200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240318 | 155100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240318 | 155000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240318 | 154900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240318 | 154800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240318 | 154700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240318 | 154600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240318 | 154500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240318 | 154400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240318 | 154300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240318 | 154200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240318 | 154100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240318 | 154000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240318 | 153900 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240318 | 153800 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240318 | 153700 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240318 | 153600 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240318 | 153500 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 183 | 20240318 | 153400 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240318 | 153300 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240318 | 153200 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240318 | 153100 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240318 | 153000 | 8981094835 | 3630 | 3630 | 3630 | 3630 | 62453 |
| 188 | 20240318 | 152900 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240318 | 152800 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240318 | 152700 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240318 | 152600 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240318 | 152500 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240318 | 152400 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240318 | 152300 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240318 | 152200 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240318 | 152100 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240318 | 152000 | 8754390445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240318 | 151900 | 8754390445 | 3630 | 3630 | 3635 | 3620 | 22026 |
| 199 | 20240318 | 151800 | 8674558240 | 3630 | 3635 | 3635 | 3625 | 6050 |
| 200 | 20240318 | 151700 | 8652610205 | 3630 | 3625 | 3630 | 3625 | 7886 |
| 201 | 20240318 | 151600 | 8623994960 | 3630 | 3625 | 3630 | 3625 | 8864 |
| 202 | 20240318 | 151500 | 8591832935 | 3630 | 3630 | 3630 | 3625 | 838 |
| 203 | 20240318 | 151400 | 8588793940 | 3630 | 3635 | 3635 | 3630 | 9562 |
| 204 | 20240318 | 151300 | 8554060730 | 3635 | 3635 | 3635 | 3630 | 4248 |
| 205 | 20240318 | 151200 | 8538619305 | 3635 | 3625 | 3635 | 3625 | 7388 |
| 206 | 20240318 | 151100 | 8511814755 | 3625 | 3625 | 3630 | 3625 | 3246 |
| 207 | 20240318 | 151000 | 8500046425 | 3630 | 3620 | 3630 | 3615 | 10383 |
| 208 | 20240318 | 150900 | 8462430755 | 3620 | 3620 | 3625 | 3615 | 10435 |
| 209 | 20240318 | 150800 | 8424691940 | 3620 | 3620 | 3625 | 3620 | 10330 |
| 210 | 20240318 | 150700 | 8387253675 | 3620 | 3620 | 3625 | 3615 | 9008 |
| 211 | 20240318 | 150600 | 8354651785 | 3625 | 3620 | 3625 | 3620 | 6265 |
| 212 | 20240318 | 150500 | 8331972060 | 3625 | 3625 | 3630 | 3620 | 6433 |
| 213 | 20240318 | 150400 | 8308650730 | 3630 | 3630 | 3630 | 3625 | 2779 |
| 214 | 20240318 | 150300 | 8298569115 | 3630 | 3635 | 3635 | 3630 | 8748 |
| 215 | 20240318 | 150200 | 8266812365 | 3630 | 3640 | 3640 | 3630 | 2870 |
| 216 | 20240318 | 150100 | 8256379015 | 3640 | 3640 | 3640 | 3635 | 4574 |
| 217 | 20240318 | 150000 | 8239742475 | 3635 | 3635 | 3640 | 3630 | 7221 |
| 218 | 20240318 | 145900 | 8213492535 | 3635 | 3635 | 3640 | 3630 | 3834 |
| 219 | 20240318 | 145800 | 8199548445 | 3635 | 3635 | 3635 | 3630 | 3848 |
| 220 | 20240318 | 145700 | 8185565265 | 3635 | 3635 | 3640 | 3635 | 3197 |
| 221 | 20240318 | 145600 | 8173942145 | 3640 | 3645 | 3645 | 3635 | 1898 |
| 222 | 20240318 | 145500 | 8167034465 | 3645 | 3635 | 3645 | 3635 | 11631 |
| 223 | 20240318 | 145400 | 8124701895 | 3635 | 3635 | 3640 | 3635 | 2185 |
| 224 | 20240318 | 145300 | 8116759415 | 3635 | 3635 | 3635 | 3630 | 6718 |
| 225 | 20240318 | 145200 | 8092339740 | 3635 | 3635 | 3635 | 3630 | 5150 |
| 226 | 20240318 | 145100 | 8073624540 | 3635 | 3640 | 3640 | 3630 | 8576 |
| 227 | 20240318 | 145000 | 8042453085 | 3640 | 3635 | 3640 | 3635 | 2369 |
| 228 | 20240318 | 144900 | 8033835200 | 3640 | 3640 | 3640 | 3635 | 3050 |
| 229 | 20240318 | 144800 | 8022738640 | 3640 | 3635 | 3640 | 3630 | 4784 |
| 230 | 20240318 | 144700 | 8005337850 | 3635 | 3635 | 3640 | 3630 | 4681 |
| 231 | 20240318 | 144600 | 7988313010 | 3635 | 3640 | 3640 | 3630 | 7637 |
| 232 | 20240318 | 144500 | 7960551435 | 3635 | 3635 | 3640 | 3635 | 5496 |
| 233 | 20240318 | 144400 | 7940557375 | 3635 | 3645 | 3645 | 3635 | 9378 |
| 234 | 20240318 | 144300 | 7906455085 | 3640 | 3645 | 3645 | 3640 | 10628 |
| 235 | 20240318 | 144200 | 7867762675 | 3645 | 3645 | 3655 | 3645 | 19095 |
| 236 | 20240318 | 144100 | 7798106475 | 3645 | 3650 | 3650 | 3640 | 5928 |
| 237 | 20240318 | 144000 | 7776498505 | 3650 | 3655 | 3655 | 3640 | 36475 |
| 238 | 20240318 | 143900 | 7643362420 | 3655 | 3655 | 3660 | 3645 | 28251 |
| 239 | 20240318 | 143800 | 7540161650 | 3655 | 3640 | 3660 | 3640 | 99023 |
| 240 | 20240318 | 143700 | 7178534170 | 3645 | 3640 | 3645 | 3640 | 9338 |
| 241 | 20240318 | 143600 | 7144520560 | 3640 | 3640 | 3645 | 3640 | 4635 |
| 242 | 20240318 | 143500 | 7127649150 | 3640 | 3640 | 3645 | 3635 | 2592 |
| 243 | 20240318 | 143400 | 7118215810 | 3645 | 3630 | 3645 | 3630 | 17419 |
| 244 | 20240318 | 143300 | 7054810770 | 3635 | 3625 | 3635 | 3620 | 10090 |
| 245 | 20240318 | 143200 | 7018191960 | 3630 | 3625 | 3630 | 3625 | 3800 |
| 246 | 20240318 | 143100 | 7004416375 | 3630 | 3630 | 3630 | 3625 | 9552 |
| 247 | 20240318 | 143000 | 6969780665 | 3625 | 3630 | 3635 | 3625 | 4657 |
| 248 | 20240318 | 142900 | 6952874780 | 3625 | 3635 | 3635 | 3625 | 5608 |
| 249 | 20240318 | 142800 | 6932495245 | 3630 | 3635 | 3635 | 3630 | 1323 |
| 250 | 20240318 | 142700 | 6927692255 | 3635 | 3630 | 3635 | 3625 | 12020 |
| 251 | 20240318 | 142600 | 6884042650 | 3630 | 3635 | 3635 | 3630 | 1133 |
| 252 | 20240318 | 142500 | 6879929625 | 3630 | 3625 | 3635 | 3620 | 9883 |
| 253 | 20240318 | 142400 | 6844069430 | 3625 | 3630 | 3635 | 3625 | 6129 |
| 254 | 20240318 | 142300 | 6821841685 | 3630 | 3630 | 3635 | 3630 | 3222 |
| 255 | 20240318 | 142200 | 6810139985 | 3630 | 3630 | 3635 | 3630 | 941 |
| 256 | 20240318 | 142100 | 6806723740 | 3630 | 3625 | 3630 | 3625 | 8481 |
| 257 | 20240318 | 142000 | 6775943205 | 3625 | 3630 | 3630 | 3625 | 7072 |
| 258 | 20240318 | 141900 | 6750281795 | 3625 | 3625 | 3630 | 3620 | 8600 |
| 259 | 20240318 | 141800 | 6719116260 | 3625 | 3620 | 3625 | 3620 | 5937 |
| 260 | 20240318 | 141700 | 6697602595 | 3620 | 3630 | 3630 | 3620 | 10150 |
| 261 | 20240318 | 141600 | 6660819295 | 3630 | 3630 | 3630 | 3625 | 7548 |
| 262 | 20240318 | 141500 | 6633420930 | 3630 | 3630 | 3630 | 3625 | 1323 |
| 263 | 20240318 | 141400 | 6628623510 | 3630 | 3630 | 3630 | 3625 | 6072 |
| 264 | 20240318 | 141300 | 6606610515 | 3630 | 3625 | 3630 | 3620 | 8471 |
| 265 | 20240318 | 141200 | 6575892955 | 3625 | 3620 | 3625 | 3620 | 3412 |
| 266 | 20240318 | 141100 | 6563537330 | 3620 | 3605 | 3620 | 3605 | 5764 |
| 267 | 20240318 | 141000 | 6542710330 | 3605 | 3610 | 3615 | 3600 | 5549 |
| 268 | 20240318 | 140900 | 6522713555 | 3610 | 3615 | 3615 | 3610 | 7341 |
| 269 | 20240318 | 140800 | 6496189315 | 3615 | 3625 | 3625 | 3615 | 8246 |
| 270 | 20240318 | 140700 | 6466357445 | 3625 | 3630 | 3630 | 3620 | 13552 |
| 271 | 20240318 | 140600 | 6417217815 | 3630 | 3620 | 3630 | 3620 | 9597 |
| 272 | 20240318 | 140500 | 6382406790 | 3620 | 3625 | 3625 | 3620 | 10306 |
| 273 | 20240318 | 140400 | 6345077830 | 3625 | 3625 | 3630 | 3625 | 7348 |
| 274 | 20240318 | 140300 | 6318439555 | 3625 | 3605 | 3625 | 3605 | 24924 |
| 275 | 20240318 | 140200 | 6228418260 | 3600 | 3595 | 3600 | 3595 | 3256 |
| 276 | 20240318 | 140100 | 6216697095 | 3600 | 3595 | 3600 | 3595 | 35 |
| 277 | 20240318 | 140000 | 6216571195 | 3600 | 3600 | 3600 | 3600 | 3090 |
| 278 | 20240318 | 135900 | 6205447195 | 3595 | 3600 | 3600 | 3595 | 3017 |
| 279 | 20240318 | 135800 | 6194600995 | 3595 | 3595 | 3595 | 3595 | 2465 |
| 280 | 20240318 | 135700 | 6185739320 | 3595 | 3595 | 3595 | 3595 | 1558 |
| 281 | 20240318 | 135600 | 6180138310 | 3595 | 3600 | 3600 | 3595 | 1156 |
| 282 | 20240318 | 135500 | 6175980040 | 3600 | 3600 | 3605 | 3600 | 4573 |
| 283 | 20240318 | 135400 | 6159513360 | 3600 | 3605 | 3605 | 3600 | 544 |
| 284 | 20240318 | 135300 | 6157552975 | 3605 | 3600 | 3605 | 3600 | 1195 |
| 285 | 20240318 | 135200 | 6153250645 | 3600 | 3590 | 3600 | 3585 | 5990 |
| 286 | 20240318 | 135100 | 6131738145 | 3590 | 3590 | 3590 | 3590 | 2751 |
| 287 | 20240318 | 135000 | 6121862055 | 3590 | 3585 | 3590 | 3585 | 1288 |
| 288 | 20240318 | 134900 | 6117244250 | 3585 | 3585 | 3590 | 3585 | 1313 |
| 289 | 20240318 | 134800 | 6112536970 | 3585 | 3590 | 3590 | 3585 | 1548 |
| 290 | 20240318 | 134700 | 6106980210 | 3590 | 3590 | 3590 | 3590 | 52 |
| 291 | 20240318 | 134600 | 6106793530 | 3590 | 3595 | 3595 | 3590 | 1370 |
| 292 | 20240318 | 134500 | 6101874730 | 3595 | 3595 | 3595 | 3595 | 2196 |
| 293 | 20240318 | 134400 | 6093980110 | 3595 | 3595 | 3600 | 3595 | 610 |
| 294 | 20240318 | 134300 | 6091787125 | 3600 | 3595 | 3600 | 3595 | 2635 |
| 295 | 20240318 | 134200 | 6082307655 | 3595 | 3595 | 3595 | 3595 | 1000 |
| 296 | 20240318 | 134100 | 6078712655 | 3600 | 3600 | 3600 | 3600 | 833 |
| 297 | 20240318 | 134000 | 6075713855 | 3595 | 3600 | 3605 | 3595 | 1747 |
| 298 | 20240318 | 133900 | 6069426735 | 3600 | 3595 | 3600 | 3590 | 3814 |
| 299 | 20240318 | 133800 | 6055699500 | 3595 | 3600 | 3600 | 3595 | 411 |
| 300 | 20240318 | 133700 | 6054221945 | 3600 | 3605 | 3605 | 3600 | 1772 |
| 301 | 20240318 | 133600 | 6047842475 | 3605 | 3600 | 3605 | 3600 | 163 |
| 302 | 20240318 | 133500 | 6047255375 | 3610 | 3605 | 3610 | 3600 | 4857 |
| 303 | 20240318 | 133400 | 6029735520 | 3605 | 3595 | 3605 | 3590 | 2691 |
| 304 | 20240318 | 133300 | 6020053780 | 3595 | 3595 | 3595 | 3590 | 450 |
| 305 | 20240318 | 133200 | 6018438230 | 3590 | 3595 | 3595 | 3590 | 200 |
| 306 | 20240318 | 133100 | 6017719730 | 3595 | 3590 | 3595 | 3590 | 2028 |
| 307 | 20240318 | 133000 | 6010436130 | 3590 | 3590 | 3590 | 3590 | 1022 |
| 308 | 20240318 | 132900 | 6006767150 | 3590 | 3590 | 3590 | 3590 | 175 |
| 309 | 20240318 | 132800 | 6006138900 | 3590 | 3590 | 3590 | 3590 | 2800 |
| 310 | 20240318 | 132700 | 5996086900 | 3595 | 3595 | 3595 | 3590 | 1293 |
| 311 | 20240318 | 132600 | 5991444205 | 3595 | 3595 | 3595 | 3595 | 1973 |
| 312 | 20240318 | 132500 | 5984351270 | 3600 | 3605 | 3605 | 3600 | 2302 |
| 313 | 20240318 | 132400 | 5976062065 | 3605 | 3605 | 3605 | 3605 | 1 |
| 314 | 20240318 | 132300 | 5976058460 | 3600 | 3600 | 3605 | 3600 | 3439 |
| 315 | 20240318 | 132200 | 5963670310 | 3600 | 3605 | 3605 | 3600 | 835 |
| 316 | 20240318 | 132100 | 5960662460 | 3605 | 3610 | 3610 | 3600 | 2948 |
| 317 | 20240318 | 132000 | 5950039905 | 3605 | 3610 | 3610 | 3600 | 3911 |
| 318 | 20240318 | 131900 | 5935943715 | 3610 | 3600 | 3610 | 3600 | 1462 |
| 319 | 20240318 | 131800 | 5930666875 | 3610 | 3600 | 3610 | 3600 | 4366 |
| 320 | 20240318 | 131700 | 5914927190 | 3605 | 3600 | 3605 | 3595 | 1688 |
| 321 | 20240318 | 131600 | 5908848730 | 3600 | 3595 | 3600 | 3595 | 6363 |
| 322 | 20240318 | 131500 | 5885971755 | 3595 | 3590 | 3595 | 3590 | 1143 |
| 323 | 20240318 | 131400 | 5881867910 | 3590 | 3590 | 3595 | 3590 | 1518 |
| 324 | 20240318 | 131300 | 5876417515 | 3595 | 3595 | 3595 | 3595 | 20 |
| 325 | 20240318 | 131200 | 5876345615 | 3595 | 3590 | 3595 | 3585 | 1976 |
| 326 | 20240318 | 131100 | 5869251175 | 3580 | 3580 | 3580 | 3580 | 3317 |
| 327 | 20240318 | 131000 | 5857376315 | 3580 | 3585 | 3585 | 3580 | 1831 |
| 328 | 20240318 | 130900 | 5850816980 | 3590 | 3590 | 3590 | 3590 | 481 |
| 329 | 20240318 | 130800 | 5849090190 | 3585 | 3580 | 3585 | 3580 | 1597 |
| 330 | 20240318 | 130700 | 5843369435 | 3580 | 3585 | 3585 | 3580 | 2802 |
| 331 | 20240318 | 130600 | 5833332530 | 3585 | 3585 | 3585 | 3585 | 417 |
| 332 | 20240318 | 130500 | 5831837585 | 3585 | 3585 | 3585 | 3585 | 146 |
| 333 | 20240318 | 130400 | 5831314175 | 3585 | 3590 | 3590 | 3585 | 3512 |
| 334 | 20240318 | 130300 | 5818723645 | 3585 | 3595 | 3595 | 3585 | 683 |
| 335 | 20240318 | 130200 | 5816272085 | 3585 | 3585 | 3590 | 3585 | 2767 |
| 336 | 20240318 | 130100 | 5806342625 | 3585 | 3590 | 3590 | 3585 | 1304 |
| 337 | 20240318 | 130000 | 5801666395 | 3590 | 3595 | 3595 | 3590 | 2364 |
| 338 | 20240318 | 125900 | 5793178480 | 3595 | 3600 | 3600 | 3595 | 40 |
| 339 | 20240318 | 125800 | 5793034670 | 3600 | 3605 | 3605 | 3600 | 1826 |
| 340 | 20240318 | 125700 | 5786460705 | 3605 | 3590 | 3605 | 3585 | 17054 |
| 341 | 20240318 | 125600 | 5725140830 | 3590 | 3590 | 3595 | 3585 | 1435 |
| 342 | 20240318 | 125500 | 5719992355 | 3590 | 3585 | 3590 | 3585 | 3231 |
| 343 | 20240318 | 125400 | 5708394210 | 3585 | 3585 | 3585 | 3585 | 2515 |
| 344 | 20240318 | 125300 | 5699377935 | 3590 | 3585 | 3590 | 3585 | 564 |
| 345 | 20240318 | 125200 | 5697354455 | 3580 | 3590 | 3590 | 3580 | 3258 |
| 346 | 20240318 | 125100 | 5685677980 | 3590 | 3590 | 3595 | 3590 | 1486 |
| 347 | 20240318 | 125000 | 5680343235 | 3590 | 3590 | 3590 | 3585 | 2687 |
| 348 | 20240318 | 124900 | 5670697005 | 3590 | 3590 | 3590 | 3585 | 1160 |
| 349 | 20240318 | 124800 | 5666537805 | 3585 | 3590 | 3590 | 3585 | 168 |
| 350 | 20240318 | 124700 | 5665934945 | 3590 | 3590 | 3590 | 3585 | 1030 |
| 351 | 20240318 | 124600 | 5662237345 | 3590 | 3590 | 3590 | 3590 | 227 |
| 352 | 20240318 | 124500 | 5661422415 | 3590 | 3590 | 3590 | 3590 | 244 |
| 353 | 20240318 | 124400 | 5660546455 | 3590 | 3590 | 3590 | 3585 | 1294 |
| 354 | 20240318 | 124300 | 5655902045 | 3590 | 3590 | 3590 | 3585 | 2055 |
| 355 | 20240318 | 124200 | 5648530840 | 3590 | 3585 | 3590 | 3585 | 588 |
| 356 | 20240318 | 124100 | 5646420350 | 3585 | 3580 | 3585 | 3580 | 3635 |
| 357 | 20240318 | 124000 | 5633389130 | 3580 | 3580 | 3585 | 3580 | 701 |
| 358 | 20240318 | 123900 | 5630879540 | 3580 | 3580 | 3585 | 3580 | 384 |
| 359 | 20240318 | 123800 | 5629504125 | 3580 | 3575 | 3580 | 3575 | 3173 |
| 360 | 20240318 | 123700 | 5618149450 | 3575 | 3565 | 3575 | 3565 | 4726 |
| 361 | 20240318 | 123600 | 5601268155 | 3570 | 3565 | 3570 | 3565 | 540 |
| 362 | 20240318 | 123500 | 5599341405 | 3565 | 3565 | 3565 | 3565 | 2047 |
| 363 | 20240318 | 123400 | 5592043850 | 3565 | 3570 | 3570 | 3565 | 4850 |
| 364 | 20240318 | 123300 | 5574753050 | 3570 | 3565 | 3570 | 3565 | 3008 |
| 365 | 20240318 | 123200 | 5564027930 | 3565 | 3555 | 3565 | 3555 | 2493 |
| 366 | 20240318 | 123100 | 5555142175 | 3555 | 3560 | 3560 | 3555 | 2919 |
| 367 | 20240318 | 123000 | 5544764625 | 3565 | 3560 | 3565 | 3560 | 3141 |
| 368 | 20240318 | 122900 | 5533579540 | 3560 | 3560 | 3560 | 3560 | 2267 |
| 369 | 20240318 | 122800 | 5525509020 | 3560 | 3560 | 3560 | 3560 | 210 |
| 370 | 20240318 | 122700 | 5524761420 | 3560 | 3555 | 3560 | 3550 | 1507 |
| 371 | 20240318 | 122600 | 5519404015 | 3555 | 3555 | 3555 | 3545 | 5411 |
| 372 | 20240318 | 122500 | 5500190950 | 3555 | 3555 | 3555 | 3550 | 6149 |
| 373 | 20240318 | 122400 | 5478353015 | 3555 | 3555 | 3560 | 3555 | 700 |
| 374 | 20240318 | 122300 | 5475863990 | 3555 | 3555 | 3555 | 3555 | 0 |
| 375 | 20240318 | 122200 | 5475863990 | 3555 | 3555 | 3555 | 3555 | 522 |
| 376 | 20240318 | 122100 | 5474008280 | 3560 | 3555 | 3560 | 3555 | 1965 |
| 377 | 20240318 | 122000 | 5467022670 | 3555 | 3555 | 3555 | 3550 | 6395 |
| 378 | 20240318 | 121900 | 5444290300 | 3560 | 3550 | 3560 | 3550 | 6876 |
| 379 | 20240318 | 121800 | 5419874500 | 3555 | 3555 | 3555 | 3555 | 96 |
| 380 | 20240318 | 121700 | 5419533220 | 3555 | 3560 | 3560 | 3555 | 21 |
| 381 | 20240318 | 121600 | 5419458465 | 3560 | 3560 | 3560 | 3560 | 528 |
| 382 | 20240318 | 121500 | 5417578785 | 3560 | 3555 | 3560 | 3550 | 2775 |
| 383 | 20240318 | 121400 | 5407721035 | 3560 | 3565 | 3565 | 3560 | 1271 |
| 384 | 20240318 | 121300 | 5403196155 | 3565 | 3560 | 3565 | 3555 | 2070 |
| 385 | 20240318 | 121200 | 5395825670 | 3560 | 3550 | 3560 | 3550 | 2023 |
| 386 | 20240318 | 121100 | 5388643790 | 3560 | 3550 | 3560 | 3550 | 151 |
| 387 | 20240318 | 121000 | 5388107730 | 3555 | 3555 | 3555 | 3555 | 2218 |
| 388 | 20240318 | 120900 | 5380222740 | 3555 | 3555 | 3555 | 3555 | 272 |
| 389 | 20240318 | 120800 | 5379255780 | 3550 | 3555 | 3555 | 3550 | 2762 |
| 390 | 20240318 | 120700 | 5369449970 | 3550 | 3555 | 3555 | 3550 | 432 |
| 391 | 20240318 | 120600 | 5367915410 | 3555 | 3555 | 3555 | 3555 | 310 |
| 392 | 20240318 | 120500 | 5366813360 | 3555 | 3550 | 3555 | 3550 | 2511 |
| 393 | 20240318 | 120400 | 5357899300 | 3545 | 3545 | 3545 | 3545 | 39 |
| 394 | 20240318 | 120300 | 5357761045 | 3550 | 3550 | 3550 | 3550 | 0 |
| 395 | 20240318 | 120200 | 5357761045 | 3550 | 3550 | 3550 | 3545 | 149 |
| 396 | 20240318 | 120100 | 5357232570 | 3545 | 3550 | 3550 | 3545 | 399 |
| 397 | 20240318 | 120000 | 5355818090 | 3550 | 3545 | 3550 | 3545 | 1019 |
| 398 | 20240318 | 115900 | 5352205115 | 3550 | 3545 | 3550 | 3540 | 12647 |
| 399 | 20240318 | 115800 | 5307377700 | 3545 | 3550 | 3550 | 3545 | 9227 |
| 400 | 20240318 | 115700 | 5274635615 | 3550 | 3550 | 3555 | 3550 | 2396 |
| 401 | 20240318 | 115600 | 5266127320 | 3550 | 3550 | 3555 | 3550 | 495 |
| 402 | 20240318 | 115500 | 5264369670 | 3555 | 3550 | 3555 | 3550 | 1628 |
| 403 | 20240318 | 115400 | 5258588235 | 3555 | 3555 | 3555 | 3555 | 47 |
| 404 | 20240318 | 115300 | 5258421150 | 3550 | 3550 | 3550 | 3550 | 1736 |
| 405 | 20240318 | 115200 | 5252258350 | 3550 | 3550 | 3555 | 3550 | 159 |
| 406 | 20240318 | 115100 | 5251693855 | 3555 | 3550 | 3555 | 3550 | 1639 |
| 407 | 20240318 | 115000 | 5245875385 | 3550 | 3550 | 3555 | 3550 | 3524 |
| 408 | 20240318 | 114900 | 5233360140 | 3555 | 3555 | 3555 | 3550 | 582 |
| 409 | 20240318 | 114800 | 5231291160 | 3555 | 3555 | 3560 | 3550 | 20809 |
| 410 | 20240318 | 114700 | 5157413790 | 3555 | 3555 | 3555 | 3555 | 266 |
| 411 | 20240318 | 114600 | 5156468160 | 3555 | 3555 | 3555 | 3550 | 2817 |
| 412 | 20240318 | 114500 | 5146453735 | 3555 | 3555 | 3555 | 3550 | 158 |
| 413 | 20240318 | 114400 | 5145892770 | 3550 | 3555 | 3555 | 3550 | 447 |
| 414 | 20240318 | 114300 | 5144305005 | 3555 | 3555 | 3560 | 3555 | 2057 |
| 415 | 20240318 | 114200 | 5136992330 | 3560 | 3560 | 3560 | 3555 | 2233 |
| 416 | 20240318 | 114100 | 5129052350 | 3555 | 3560 | 3560 | 3555 | 896 |
| 417 | 20240318 | 114000 | 5125866415 | 3560 | 3555 | 3560 | 3555 | 2011 |
| 418 | 20240318 | 113900 | 5118714850 | 3555 | 3555 | 3555 | 3555 | 571 |
| 419 | 20240318 | 113800 | 5116684945 | 3555 | 3560 | 3560 | 3555 | 3132 |
| 420 | 20240318 | 113700 | 5105550265 | 3560 | 3560 | 3560 | 3560 | 66 |
| 421 | 20240318 | 113600 | 5105315305 | 3560 | 3555 | 3560 | 3555 | 23 |
| 422 | 20240318 | 113500 | 5105233535 | 3555 | 3555 | 3565 | 3555 | 5210 |
| 423 | 20240318 | 113400 | 5086677190 | 3550 | 3555 | 3555 | 3550 | 1195 |
| 424 | 20240318 | 113300 | 5082430015 | 3555 | 3555 | 3555 | 3555 | 590 |
| 425 | 20240318 | 113200 | 5080332565 | 3555 | 3555 | 3560 | 3550 | 786 |
| 426 | 20240318 | 113100 | 5077538265 | 3555 | 3555 | 3555 | 3550 | 1572 |
| 427 | 20240318 | 113000 | 5071951805 | 3555 | 3555 | 3555 | 3555 | 1445 |
| 428 | 20240318 | 112900 | 5066814830 | 3555 | 3560 | 3560 | 3555 | 6125 |
| 429 | 20240318 | 112800 | 5045039945 | 3555 | 3560 | 3560 | 3555 | 1643 |
| 430 | 20240318 | 112700 | 5039198230 | 3560 | 3555 | 3560 | 3555 | 711 |
| 431 | 20240318 | 112600 | 5036669900 | 3555 | 3560 | 3560 | 3555 | 2113 |
| 432 | 20240318 | 112500 | 5029155145 | 3560 | 3555 | 3560 | 3555 | 1648 |
| 433 | 20240318 | 112400 | 5023288315 | 3560 | 3555 | 3560 | 3555 | 132 |
| 434 | 20240318 | 112300 | 5022818445 | 3560 | 3555 | 3560 | 3555 | 289 |
| 435 | 20240318 | 112200 | 5021790930 | 3565 | 3560 | 3565 | 3555 | 8136 |
| 436 | 20240318 | 112100 | 4992859195 | 3560 | 3560 | 3560 | 3555 | 453 |
| 437 | 20240318 | 112000 | 4991248275 | 3555 | 3560 | 3560 | 3555 | 1230 |
| 438 | 20240318 | 111900 | 4986870850 | 3565 | 3560 | 3565 | 3555 | 4937 |
| 439 | 20240318 | 111800 | 4969314000 | 3560 | 3560 | 3565 | 3560 | 880 |
| 440 | 20240318 | 111700 | 4966181185 | 3565 | 3560 | 3565 | 3560 | 542 |
| 441 | 20240318 | 111600 | 4964250275 | 3555 | 3560 | 3565 | 3555 | 1153 |
| 442 | 20240318 | 111500 | 4960141645 | 3560 | 3560 | 3560 | 3560 | 1047 |
| 443 | 20240318 | 111400 | 4956414325 | 3560 | 3560 | 3560 | 3560 | 6658 |
| 444 | 20240318 | 111300 | 4932711845 | 3565 | 3560 | 3565 | 3560 | 2562 |
| 445 | 20240318 | 111200 | 4923585760 | 3565 | 3565 | 3565 | 3560 | 12 |
| 446 | 20240318 | 111100 | 4923543005 | 3560 | 3560 | 3565 | 3555 | 2447 |
| 447 | 20240318 | 111000 | 4914832770 | 3560 | 3555 | 3560 | 3555 | 1439 |
| 448 | 20240318 | 110900 | 4909710190 | 3555 | 3555 | 3560 | 3555 | 2025 |
| 449 | 20240318 | 110800 | 4902509635 | 3555 | 3560 | 3560 | 3555 | 3364 |
| 450 | 20240318 | 110700 | 4890542265 | 3560 | 3560 | 3560 | 3560 | 176 |
| 451 | 20240318 | 110600 | 4889915705 | 3560 | 3555 | 3560 | 3555 | 2222 |
| 452 | 20240318 | 110500 | 4882014940 | 3555 | 3555 | 3555 | 3555 | 4811 |
| 453 | 20240318 | 110400 | 4864911835 | 3555 | 3560 | 3560 | 3555 | 2520 |
| 454 | 20240318 | 110300 | 4855946490 | 3560 | 3565 | 3565 | 3555 | 4756 |
| 455 | 20240318 | 110200 | 4839015575 | 3565 | 3560 | 3565 | 3560 | 3161 |
| 456 | 20240318 | 110100 | 4827762295 | 3565 | 3565 | 3570 | 3560 | 2190 |
| 457 | 20240318 | 110000 | 4819959580 | 3560 | 3570 | 3570 | 3560 | 10964 |
| 458 | 20240318 | 105900 | 4780893495 | 3570 | 3570 | 3570 | 3565 | 28501 |
| 459 | 20240318 | 105800 | 4679171605 | 3570 | 3570 | 3570 | 3570 | 2895 |
| 460 | 20240318 | 105700 | 4668836455 | 3570 | 3575 | 3575 | 3570 | 695 |
| 461 | 20240318 | 105600 | 4666354840 | 3575 | 3575 | 3575 | 3570 | 364 |
| 462 | 20240318 | 105500 | 4665053695 | 3575 | 3575 | 3575 | 3575 | 3004 |
| 463 | 20240318 | 105400 | 4654314395 | 3575 | 3575 | 3575 | 3575 | 312 |
| 464 | 20240318 | 105300 | 4653198995 | 3575 | 3575 | 3575 | 3575 | 5488 |
| 465 | 20240318 | 105200 | 4633579395 | 3575 | 3575 | 3580 | 3575 | 1712 |
| 466 | 20240318 | 105100 | 4627458975 | 3580 | 3580 | 3580 | 3575 | 1256 |
| 467 | 20240318 | 105000 | 4622966060 | 3580 | 3570 | 3580 | 3570 | 1415 |
| 468 | 20240318 | 104900 | 4617902445 | 3575 | 3570 | 3575 | 3570 | 6302 |
| 469 | 20240318 | 104800 | 4595380765 | 3570 | 3575 | 3575 | 3570 | 529 |
| 470 | 20240318 | 104700 | 4593491985 | 3575 | 3575 | 3575 | 3570 | 1357 |
| 471 | 20240318 | 104600 | 4588641835 | 3570 | 3570 | 3575 | 3570 | 5862 |
| 472 | 20240318 | 104500 | 4567711725 | 3570 | 3575 | 3575 | 3570 | 730 |
| 473 | 20240318 | 104400 | 4565102870 | 3580 | 3575 | 3580 | 3575 | 3053 |
| 474 | 20240318 | 104300 | 4554188385 | 3575 | 3580 | 3580 | 3575 | 6213 |
| 475 | 20240318 | 104200 | 4531976760 | 3575 | 3575 | 3580 | 3575 | 1518 |
| 476 | 20240318 | 104100 | 4526549410 | 3575 | 3580 | 3580 | 3575 | 6287 |
| 477 | 20240318 | 104000 | 4504050960 | 3580 | 3585 | 3585 | 3580 | 2002 |
| 478 | 20240318 | 103900 | 4496883300 | 3580 | 3580 | 3585 | 3580 | 3608 |
| 479 | 20240318 | 103800 | 4483966635 | 3585 | 3585 | 3585 | 3585 | 566 |
| 480 | 20240318 | 103700 | 4481937525 | 3585 | 3585 | 3585 | 3585 | 5365 |
| 481 | 20240318 | 103600 | 4462704000 | 3590 | 3585 | 3590 | 3585 | 393 |
| 482 | 20240318 | 103500 | 4461294745 | 3585 | 3580 | 3585 | 3580 | 4825 |
| 483 | 20240318 | 103400 | 4444020985 | 3580 | 3585 | 3585 | 3580 | 2009 |
| 484 | 20240318 | 103300 | 4436826985 | 3585 | 3585 | 3585 | 3585 | 1035 |
| 485 | 20240318 | 103200 | 4433116510 | 3585 | 3580 | 3585 | 3580 | 3562 |
| 486 | 20240318 | 103100 | 4420363205 | 3580 | 3590 | 3595 | 3580 | 14249 |
| 487 | 20240318 | 103000 | 4369323725 | 3590 | 3590 | 3590 | 3585 | 7152 |
| 488 | 20240318 | 102900 | 4343661795 | 3590 | 3590 | 3595 | 3590 | 471 |
| 489 | 20240318 | 102800 | 4341970345 | 3585 | 3585 | 3585 | 3585 | 2216 |
| 490 | 20240318 | 102700 | 4334025985 | 3585 | 3585 | 3585 | 3585 | 2494 |
| 491 | 20240318 | 102600 | 4325084995 | 3585 | 3585 | 3590 | 3580 | 1012 |
| 492 | 20240318 | 102500 | 4321458715 | 3585 | 3585 | 3595 | 3585 | 2698 |
| 493 | 20240318 | 102400 | 4311785285 | 3585 | 3595 | 3595 | 3585 | 13422 |
| 494 | 20240318 | 102300 | 4263639290 | 3595 | 3590 | 3595 | 3590 | 2303 |
| 495 | 20240318 | 102200 | 4255360020 | 3590 | 3585 | 3590 | 3585 | 7370 |
| 496 | 20240318 | 102100 | 4228902560 | 3585 | 3590 | 3590 | 3585 | 1162 |
| 497 | 20240318 | 102000 | 4224736335 | 3590 | 3590 | 3590 | 3585 | 2472 |
| 498 | 20240318 | 101900 | 4215873675 | 3590 | 3590 | 3595 | 3585 | 6282 |
| 499 | 20240318 | 101800 | 4193323680 | 3595 | 3590 | 3595 | 3590 | 751 |
| 500 | 20240318 | 101700 | 4190627535 | 3595 | 3595 | 3605 | 3595 | 7364 |
| 501 | 20240318 | 101600 | 4164146215 | 3600 | 3605 | 3605 | 3595 | 2276 |
| 502 | 20240318 | 101500 | 4155958175 | 3600 | 3600 | 3600 | 3600 | 1654 |
| 503 | 20240318 | 101400 | 4150003775 | 3605 | 3600 | 3605 | 3600 | 978 |
| 504 | 20240318 | 101300 | 4146480470 | 3600 | 3600 | 3605 | 3600 | 1608 |
| 505 | 20240318 | 101200 | 4140690850 | 3600 | 3605 | 3610 | 3600 | 3075 |
| 506 | 20240318 | 101100 | 4129596780 | 3610 | 3600 | 3610 | 3600 | 1511 |
| 507 | 20240318 | 101000 | 4124143610 | 3600 | 3605 | 3605 | 3600 | 1311 |
| 508 | 20240318 | 100900 | 4119422425 | 3600 | 3585 | 3605 | 3585 | 4211 |
| 509 | 20240318 | 100800 | 4104285145 | 3585 | 3590 | 3590 | 3585 | 1047 |
| 510 | 20240318 | 100700 | 4100526755 | 3590 | 3590 | 3590 | 3585 | 500 |
| 511 | 20240318 | 100600 | 4098733850 | 3585 | 3585 | 3590 | 3585 | 3612 |
| 512 | 20240318 | 100500 | 4085784715 | 3590 | 3585 | 3595 | 3585 | 5526 |
| 513 | 20240318 | 100400 | 4065951825 | 3580 | 3590 | 3590 | 3580 | 2753 |
| 514 | 20240318 | 100300 | 4056095250 | 3580 | 3590 | 3590 | 3580 | 2570 |
| 515 | 20240318 | 100200 | 4046885325 | 3590 | 3590 | 3595 | 3585 | 5400 |
| 516 | 20240318 | 100100 | 4027523215 | 3590 | 3585 | 3590 | 3585 | 968 |
| 517 | 20240318 | 100000 | 4024051885 | 3585 | 3590 | 3590 | 3585 | 2270 |
| 518 | 20240318 | 095900 | 4015905610 | 3590 | 3580 | 3595 | 3580 | 6210 |
| 519 | 20240318 | 095800 | 3993638375 | 3580 | 3580 | 3585 | 3580 | 1708 |
| 520 | 20240318 | 095700 | 3987521125 | 3580 | 3590 | 3590 | 3580 | 12710 |
| 521 | 20240318 | 095600 | 3942007885 | 3590 | 3585 | 3590 | 3585 | 4312 |
| 522 | 20240318 | 095500 | 3926545545 | 3590 | 3590 | 3590 | 3585 | 6506 |
| 523 | 20240318 | 095400 | 3903210400 | 3590 | 3600 | 3605 | 3585 | 12715 |
| 524 | 20240318 | 095300 | 3857554480 | 3600 | 3600 | 3605 | 3600 | 3736 |
| 525 | 20240318 | 095200 | 3844104370 | 3600 | 3610 | 3610 | 3600 | 14382 |
| 526 | 20240318 | 095100 | 3792251310 | 3610 | 3610 | 3615 | 3610 | 6655 |
| 527 | 20240318 | 095000 | 3768207645 | 3610 | 3610 | 3615 | 3610 | 9416 |
| 528 | 20240318 | 094900 | 3734206805 | 3610 | 3625 | 3630 | 3610 | 13471 |
| 529 | 20240318 | 094800 | 3685452975 | 3625 | 3640 | 3645 | 3620 | 29041 |
| 530 | 20240318 | 094700 | 3579967740 | 3640 | 3635 | 3640 | 3625 | 33448 |
| 531 | 20240318 | 094600 | 3458428010 | 3635 | 3630 | 3640 | 3620 | 29720 |
| 532 | 20240318 | 094500 | 3350361335 | 3630 | 3630 | 3640 | 3620 | 35848 |
| 533 | 20240318 | 094400 | 3220281155 | 3630 | 3610 | 3635 | 3610 | 33067 |
| 534 | 20240318 | 094300 | 3100473145 | 3615 | 3615 | 3620 | 3610 | 10958 |
| 535 | 20240318 | 094200 | 3060859050 | 3615 | 3615 | 3615 | 3605 | 20919 |
| 536 | 20240318 | 094100 | 2985280680 | 3615 | 3605 | 3615 | 3600 | 30549 |
| 537 | 20240318 | 094000 | 2874936910 | 3605 | 3600 | 3610 | 3595 | 13016 |
| 538 | 20240318 | 093900 | 2828033290 | 3595 | 3595 | 3605 | 3595 | 5035 |
| 539 | 20240318 | 093800 | 2809907395 | 3595 | 3595 | 3595 | 3590 | 5535 |
| 540 | 20240318 | 093700 | 2790021515 | 3590 | 3595 | 3595 | 3590 | 1223 |
| 541 | 20240318 | 093600 | 2785629335 | 3590 | 3590 | 3595 | 3590 | 4728 |
| 542 | 20240318 | 093500 | 2768641485 | 3590 | 3590 | 3595 | 3590 | 1840 |
| 543 | 20240318 | 093400 | 2762034060 | 3590 | 3590 | 3595 | 3590 | 2602 |
| 544 | 20240318 | 093300 | 2752692830 | 3590 | 3600 | 3600 | 3590 | 5183 |
| 545 | 20240318 | 093200 | 2734061800 | 3600 | 3585 | 3600 | 3580 | 10073 |
| 546 | 20240318 | 093100 | 2697858665 | 3580 | 3580 | 3585 | 3575 | 2370 |
| 547 | 20240318 | 093000 | 2689379840 | 3580 | 3575 | 3580 | 3575 | 3978 |
| 548 | 20240318 | 092900 | 2675148695 | 3575 | 3575 | 3580 | 3575 | 9561 |
| 549 | 20240318 | 092800 | 2640946590 | 3575 | 3575 | 3580 | 3575 | 3301 |
| 550 | 20240318 | 092700 | 2629143810 | 3575 | 3580 | 3580 | 3570 | 6464 |
| 551 | 20240318 | 092600 | 2606034880 | 3575 | 3575 | 3585 | 3575 | 2132 |
| 552 | 20240318 | 092500 | 2598405170 | 3575 | 3570 | 3580 | 3570 | 3304 |
| 553 | 20240318 | 092400 | 2586597665 | 3570 | 3580 | 3580 | 3570 | 12535 |
| 554 | 20240318 | 092300 | 2541780965 | 3580 | 3585 | 3585 | 3580 | 8537 |
| 555 | 20240318 | 092200 | 2511206595 | 3585 | 3585 | 3590 | 3580 | 7233 |
| 556 | 20240318 | 092100 | 2485272615 | 3585 | 3595 | 3600 | 3580 | 22378 |
| 557 | 20240318 | 092000 | 2404895685 | 3600 | 3585 | 3615 | 3580 | 55909 |
| 558 | 20240318 | 091900 | 2203551290 | 3590 | 3580 | 3590 | 3575 | 14084 |
| 559 | 20240318 | 091800 | 2153117645 | 3575 | 3555 | 3585 | 3555 | 22946 |
| 560 | 20240318 | 091700 | 2071260625 | 3555 | 3555 | 3560 | 3550 | 5295 |
| 561 | 20240318 | 091600 | 2052445405 | 3555 | 3550 | 3555 | 3545 | 9887 |
| 562 | 20240318 | 091500 | 2017338465 | 3555 | 3560 | 3560 | 3550 | 9392 |
| 563 | 20240318 | 091400 | 1983950075 | 3560 | 3555 | 3560 | 3555 | 4894 |
| 564 | 20240318 | 091300 | 1966530440 | 3560 | 3565 | 3565 | 3555 | 9553 |
| 565 | 20240318 | 091200 | 1932533465 | 3565 | 3560 | 3565 | 3555 | 13588 |
| 566 | 20240318 | 091100 | 1884144995 | 3560 | 3540 | 3560 | 3540 | 16849 |
| 567 | 20240318 | 091000 | 1824275685 | 3545 | 3525 | 3545 | 3525 | 8183 |
| 568 | 20240318 | 090900 | 1795358275 | 3530 | 3530 | 3535 | 3525 | 13686 |
| 569 | 20240318 | 090800 | 1747080055 | 3530 | 3540 | 3540 | 3525 | 19209 |
| 570 | 20240318 | 090700 | 1679253590 | 3540 | 3535 | 3545 | 3530 | 14322 |
| 571 | 20240318 | 090600 | 1628552890 | 3530 | 3525 | 3545 | 3525 | 25399 |
| 572 | 20240318 | 090500 | 1538905345 | 3530 | 3555 | 3565 | 3520 | 85477 |
| 573 | 20240318 | 090400 | 1236227655 | 3555 | 3550 | 3555 | 3550 | 19745 |
| 574 | 20240318 | 090300 | 1166092170 | 3550 | 3560 | 3570 | 3550 | 45874 |
| 575 | 20240318 | 090200 | 1002985280 | 3565 | 3550 | 3565 | 3545 | 15680 |
| 576 | 20240318 | 090100 | 947240515 | 3550 | 3570 | 3570 | 3540 | 77147 |
| 577 | 20240318 | 090000 | 673183465 | 3560 | 3610 | 3615 | 3560 | 150669 |