29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 3 | 20240319 | 183400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240319 | 183300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240319 | 183200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240319 | 183100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240319 | 183000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240319 | 182900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240319 | 182800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240319 | 182700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240319 | 182600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240319 | 182500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240319 | 182400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240319 | 182300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240319 | 182200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240319 | 182100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240319 | 182000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240319 | 181900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240319 | 181800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240319 | 181700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240319 | 181600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240319 | 181500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240319 | 181400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240319 | 181300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240319 | 181200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240319 | 181100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240319 | 181000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240319 | 180900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240319 | 180800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240319 | 180700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240319 | 180600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240319 | 180500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 33 | 20240319 | 180400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240319 | 180300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240319 | 180200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240319 | 180100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240319 | 180000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240319 | 175900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240319 | 175800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240319 | 175700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240319 | 175600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240319 | 175500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240319 | 175400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240319 | 175300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240319 | 175200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240319 | 175100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240319 | 175000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240319 | 174900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240319 | 174800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240319 | 174700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240319 | 174600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240319 | 174500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240319 | 174400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240319 | 174300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240319 | 174200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240319 | 174100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240319 | 174000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240319 | 173900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240319 | 173800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240319 | 173700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240319 | 173600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240319 | 173500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 63 | 20240319 | 173400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240319 | 173300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240319 | 173200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240319 | 173100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240319 | 173000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240319 | 172900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240319 | 172800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240319 | 172700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240319 | 172600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240319 | 172500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240319 | 172400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240319 | 172300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240319 | 172200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240319 | 172100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240319 | 172000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240319 | 171900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240319 | 171800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240319 | 171700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240319 | 171600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240319 | 171500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240319 | 171400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240319 | 171300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240319 | 171200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240319 | 171100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240319 | 171000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240319 | 170900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240319 | 170800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240319 | 170700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240319 | 170600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240319 | 170500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 93 | 20240319 | 170400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240319 | 170300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240319 | 170200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240319 | 170100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240319 | 170000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240319 | 165900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240319 | 165800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240319 | 165700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240319 | 165600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240319 | 165500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240319 | 165400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240319 | 165300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240319 | 165200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240319 | 165100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240319 | 165000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240319 | 164900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240319 | 164800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240319 | 164700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240319 | 164600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240319 | 164500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240319 | 164400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240319 | 164300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240319 | 164200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240319 | 164100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240319 | 164000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240319 | 163900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240319 | 163800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240319 | 163700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240319 | 163600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240319 | 163500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 123 | 20240319 | 163400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240319 | 163300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240319 | 163200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240319 | 163100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240319 | 163000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240319 | 162900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240319 | 162800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240319 | 162700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240319 | 162600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240319 | 162500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240319 | 162400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240319 | 162300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240319 | 162200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240319 | 162100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240319 | 162000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240319 | 161900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240319 | 161800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240319 | 161700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240319 | 161600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240319 | 161500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240319 | 161400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240319 | 161300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240319 | 161200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240319 | 161100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240319 | 161000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240319 | 160900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240319 | 160800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240319 | 160700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240319 | 160600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240319 | 160500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 153 | 20240319 | 160400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240319 | 160300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240319 | 160200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240319 | 160100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240319 | 160000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240319 | 155900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240319 | 155800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240319 | 155700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240319 | 155600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240319 | 155500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240319 | 155400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240319 | 155300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240319 | 155200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240319 | 155100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240319 | 155000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240319 | 154900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240319 | 154800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240319 | 154700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240319 | 154600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240319 | 154500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240319 | 154400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240319 | 154300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240319 | 154200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240319 | 154100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240319 | 154000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240319 | 153900 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240319 | 153800 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240319 | 153700 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240319 | 153600 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240319 | 153500 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 183 | 20240319 | 153400 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240319 | 153300 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240319 | 153200 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240319 | 153100 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240319 | 153000 | 11772558635 | 3580 | 3580 | 3580 | 3580 | 23695 |
| 188 | 20240319 | 152900 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240319 | 152800 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240319 | 152700 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240319 | 152600 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240319 | 152500 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240319 | 152400 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240319 | 152300 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240319 | 152200 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240319 | 152100 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240319 | 152000 | 11687730535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240319 | 151900 | 11687730535 | 3575 | 3575 | 3580 | 3570 | 20066 |
| 199 | 20240319 | 151800 | 11616070205 | 3575 | 3570 | 3575 | 3565 | 11110 |
| 200 | 20240319 | 151700 | 11576410120 | 3580 | 3565 | 3580 | 3565 | 5262 |
| 201 | 20240319 | 151600 | 11557609600 | 3565 | 3565 | 3570 | 3565 | 5132 |
| 202 | 20240319 | 151500 | 11539314015 | 3565 | 3565 | 3570 | 3560 | 4509 |
| 203 | 20240319 | 151400 | 11523239850 | 3570 | 3575 | 3575 | 3565 | 4759 |
| 204 | 20240319 | 151300 | 11506243440 | 3580 | 3575 | 3580 | 3575 | 7093 |
| 205 | 20240319 | 151200 | 11480877305 | 3575 | 3575 | 3575 | 3575 | 216 |
| 206 | 20240319 | 151100 | 11480105105 | 3575 | 3570 | 3575 | 3570 | 342 |
| 207 | 20240319 | 151000 | 11478884145 | 3575 | 3575 | 3575 | 3565 | 2572 |
| 208 | 20240319 | 150900 | 11469692565 | 3575 | 3560 | 3575 | 3555 | 10445 |
| 209 | 20240319 | 150800 | 11432410140 | 3560 | 3565 | 3565 | 3560 | 336 |
| 210 | 20240319 | 150700 | 11431212595 | 3565 | 3565 | 3565 | 3555 | 2907 |
| 211 | 20240319 | 150600 | 11420877620 | 3565 | 3560 | 3565 | 3555 | 921 |
| 212 | 20240319 | 150500 | 11417600200 | 3570 | 3565 | 3570 | 3555 | 6610 |
| 213 | 20240319 | 150400 | 11394071355 | 3565 | 3565 | 3570 | 3565 | 311 |
| 214 | 20240319 | 150300 | 11392962540 | 3570 | 3565 | 3570 | 3565 | 1363 |
| 215 | 20240319 | 150200 | 11388101845 | 3565 | 3575 | 3575 | 3565 | 513 |
| 216 | 20240319 | 150100 | 11386270385 | 3570 | 3565 | 3570 | 3565 | 799 |
| 217 | 20240319 | 150000 | 11383417965 | 3570 | 3570 | 3570 | 3570 | 368 |
| 218 | 20240319 | 145900 | 11382104205 | 3570 | 3560 | 3570 | 3560 | 663 |
| 219 | 20240319 | 145800 | 11379741070 | 3555 | 3560 | 3560 | 3550 | 21394 |
| 220 | 20240319 | 145700 | 11303768410 | 3560 | 3555 | 3565 | 3555 | 3854 |
| 221 | 20240319 | 145600 | 11290062255 | 3555 | 3560 | 3560 | 3555 | 19451 |
| 222 | 20240319 | 145500 | 11220888250 | 3560 | 3575 | 3575 | 3560 | 5269 |
| 223 | 20240319 | 145400 | 11202114080 | 3570 | 3575 | 3575 | 3570 | 677 |
| 224 | 20240319 | 145300 | 11199697175 | 3575 | 3575 | 3575 | 3575 | 31 |
| 225 | 20240319 | 145200 | 11199586350 | 3570 | 3565 | 3570 | 3565 | 12956 |
| 226 | 20240319 | 145100 | 11153397480 | 3560 | 3565 | 3565 | 3560 | 3975 |
| 227 | 20240319 | 145000 | 11139242950 | 3570 | 3575 | 3575 | 3570 | 926 |
| 228 | 20240319 | 144900 | 11135937125 | 3570 | 3570 | 3575 | 3570 | 633 |
| 229 | 20240319 | 144800 | 11133677310 | 3570 | 3565 | 3570 | 3560 | 1393 |
| 230 | 20240319 | 144700 | 11128712220 | 3565 | 3560 | 3565 | 3560 | 17 |
| 231 | 20240319 | 144600 | 11128651645 | 3560 | 3565 | 3565 | 3560 | 609 |
| 232 | 20240319 | 144500 | 11126482840 | 3565 | 3565 | 3565 | 3560 | 545 |
| 233 | 20240319 | 144400 | 11124541330 | 3560 | 3560 | 3565 | 3560 | 825 |
| 234 | 20240319 | 144300 | 11121600315 | 3570 | 3560 | 3570 | 3560 | 18 |
| 235 | 20240319 | 144200 | 11121536225 | 3570 | 3565 | 3570 | 3560 | 3582 |
| 236 | 20240319 | 144100 | 11108770405 | 3570 | 3570 | 3570 | 3565 | 34 |
| 237 | 20240319 | 144000 | 11108649060 | 3570 | 3565 | 3570 | 3565 | 13 |
| 238 | 20240319 | 143900 | 11108602690 | 3565 | 3565 | 3565 | 3565 | 58 |
| 239 | 20240319 | 143800 | 11108395920 | 3565 | 3560 | 3570 | 3560 | 6808 |
| 240 | 20240319 | 143700 | 11084157175 | 3565 | 3565 | 3570 | 3560 | 4730 |
| 241 | 20240319 | 143600 | 11067303340 | 3565 | 3570 | 3570 | 3565 | 351 |
| 242 | 20240319 | 143500 | 11066052020 | 3575 | 3575 | 3575 | 3575 | 308 |
| 243 | 20240319 | 143400 | 11064950920 | 3575 | 3570 | 3580 | 3560 | 13372 |
| 244 | 20240319 | 143300 | 11017288565 | 3580 | 3575 | 3580 | 3570 | 5554 |
| 245 | 20240319 | 143200 | 10997460750 | 3575 | 3580 | 3580 | 3570 | 1251 |
| 246 | 20240319 | 143100 | 10992991415 | 3575 | 3575 | 3580 | 3575 | 192 |
| 247 | 20240319 | 143000 | 10992304930 | 3575 | 3580 | 3580 | 3570 | 1171 |
| 248 | 20240319 | 142900 | 10988119790 | 3570 | 3570 | 3580 | 3570 | 102 |
| 249 | 20240319 | 142800 | 10987755605 | 3570 | 3570 | 3570 | 3570 | 301 |
| 250 | 20240319 | 142700 | 10986681035 | 3580 | 3570 | 3580 | 3570 | 4 |
| 251 | 20240319 | 142600 | 10986666745 | 3570 | 3570 | 3570 | 3570 | 6 |
| 252 | 20240319 | 142500 | 10986645325 | 3570 | 3570 | 3580 | 3570 | 8223 |
| 253 | 20240319 | 142400 | 10957283215 | 3570 | 3575 | 3575 | 3570 | 1100 |
| 254 | 20240319 | 142300 | 10953353715 | 3570 | 3575 | 3575 | 3570 | 2100 |
| 255 | 20240319 | 142200 | 10945851215 | 3575 | 3575 | 3575 | 3575 | 6465 |
| 256 | 20240319 | 142100 | 10922738840 | 3575 | 3580 | 3580 | 3575 | 710 |
| 257 | 20240319 | 142000 | 10920199940 | 3580 | 3580 | 3580 | 3580 | 102 |
| 258 | 20240319 | 141900 | 10919834780 | 3575 | 3580 | 3585 | 3575 | 119 |
| 259 | 20240319 | 141800 | 10919409185 | 3575 | 3580 | 3580 | 3575 | 56 |
| 260 | 20240319 | 141700 | 10919208820 | 3580 | 3580 | 3580 | 3580 | 30 |
| 261 | 20240319 | 141600 | 10919101420 | 3580 | 3575 | 3580 | 3575 | 737 |
| 262 | 20240319 | 141500 | 10916466635 | 3575 | 3575 | 3580 | 3575 | 217 |
| 263 | 20240319 | 141400 | 10915690855 | 3575 | 3575 | 3580 | 3575 | 2345 |
| 264 | 20240319 | 141300 | 10907307435 | 3575 | 3575 | 3575 | 3575 | 2698 |
| 265 | 20240319 | 141200 | 10897662085 | 3580 | 3585 | 3590 | 3580 | 3318 |
| 266 | 20240319 | 141100 | 10885780685 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20240319 | 141000 | 10885780685 | 3585 | 3585 | 3585 | 3585 | 418 |
| 268 | 20240319 | 140900 | 10884282155 | 3585 | 3580 | 3585 | 3580 | 457 |
| 269 | 20240319 | 140800 | 10882645815 | 3590 | 3580 | 3590 | 3580 | 352 |
| 270 | 20240319 | 140700 | 10881385235 | 3590 | 3585 | 3590 | 3585 | 897 |
| 271 | 20240319 | 140600 | 10878168895 | 3590 | 3585 | 3590 | 3585 | 875 |
| 272 | 20240319 | 140500 | 10875027655 | 3585 | 3590 | 3590 | 3585 | 157 |
| 273 | 20240319 | 140400 | 10874464550 | 3590 | 3590 | 3590 | 3590 | 542 |
| 274 | 20240319 | 140300 | 10872518770 | 3590 | 3590 | 3590 | 3580 | 259 |
| 275 | 20240319 | 140200 | 10871591135 | 3590 | 3580 | 3590 | 3580 | 79 |
| 276 | 20240319 | 140100 | 10871307745 | 3580 | 3580 | 3595 | 3580 | 5998 |
| 277 | 20240319 | 140000 | 10849816475 | 3595 | 3580 | 3595 | 3580 | 22323 |
| 278 | 20240319 | 135900 | 10769719805 | 3580 | 3585 | 3585 | 3580 | 1244 |
| 279 | 20240319 | 135800 | 10765260905 | 3585 | 3580 | 3585 | 3580 | 164 |
| 280 | 20240319 | 135700 | 10764673240 | 3575 | 3575 | 3575 | 3575 | 2 |
| 281 | 20240319 | 135600 | 10764666090 | 3575 | 3575 | 3580 | 3575 | 1020 |
| 282 | 20240319 | 135500 | 10761014590 | 3580 | 3580 | 3580 | 3580 | 427 |
| 283 | 20240319 | 135400 | 10759485930 | 3580 | 3575 | 3580 | 3575 | 714 |
| 284 | 20240319 | 135300 | 10756933345 | 3575 | 3575 | 3580 | 3575 | 2732 |
| 285 | 20240319 | 135200 | 10747166435 | 3575 | 3580 | 3580 | 3575 | 384 |
| 286 | 20240319 | 135100 | 10745793625 | 3580 | 3575 | 3580 | 3575 | 219 |
| 287 | 20240319 | 135000 | 10745010450 | 3575 | 3580 | 3580 | 3575 | 116 |
| 288 | 20240319 | 134900 | 10744595745 | 3580 | 3580 | 3585 | 3580 | 1865 |
| 289 | 20240319 | 134800 | 10737914545 | 3585 | 3585 | 3585 | 3580 | 961 |
| 290 | 20240319 | 134700 | 10734471860 | 3585 | 3585 | 3585 | 3585 | 11 |
| 291 | 20240319 | 134600 | 10734432425 | 3580 | 3585 | 3585 | 3580 | 2 |
| 292 | 20240319 | 134500 | 10734425260 | 3585 | 3580 | 3585 | 3580 | 347 |
| 293 | 20240319 | 134400 | 10733182645 | 3585 | 3585 | 3585 | 3585 | 26 |
| 294 | 20240319 | 134300 | 10733089435 | 3585 | 3585 | 3585 | 3585 | 9 |
| 295 | 20240319 | 134200 | 10733057170 | 3585 | 3585 | 3585 | 3585 | 1 |
| 296 | 20240319 | 134100 | 10733053585 | 3585 | 3585 | 3590 | 3580 | 173 |
| 297 | 20240319 | 134000 | 10732433230 | 3585 | 3585 | 3585 | 3580 | 626 |
| 298 | 20240319 | 133900 | 10730189095 | 3585 | 3580 | 3585 | 3575 | 2376 |
| 299 | 20240319 | 133800 | 10721687750 | 3580 | 3580 | 3580 | 3575 | 610 |
| 300 | 20240319 | 133700 | 10719504450 | 3580 | 3580 | 3580 | 3580 | 1614 |
| 301 | 20240319 | 133600 | 10713726330 | 3575 | 3580 | 3585 | 3575 | 2838 |
| 302 | 20240319 | 133500 | 10703564055 | 3585 | 3585 | 3585 | 3575 | 493 |
| 303 | 20240319 | 133400 | 10701797390 | 3570 | 3570 | 3570 | 3570 | 110 |
| 304 | 20240319 | 133300 | 10701404690 | 3570 | 3585 | 3585 | 3570 | 147 |
| 305 | 20240319 | 133200 | 10700879735 | 3570 | 3570 | 3570 | 3570 | 504 |
| 306 | 20240319 | 133100 | 10699080455 | 3580 | 3580 | 3580 | 3580 | 4093 |
| 307 | 20240319 | 133000 | 10684427515 | 3570 | 3570 | 3575 | 3570 | 412 |
| 308 | 20240319 | 132900 | 10682956475 | 3570 | 3585 | 3585 | 3570 | 1310 |
| 309 | 20240319 | 132800 | 10678271965 | 3575 | 3580 | 3585 | 3575 | 1421 |
| 310 | 20240319 | 132700 | 10673185385 | 3580 | 3580 | 3580 | 3575 | 214 |
| 311 | 20240319 | 132600 | 10672420265 | 3580 | 3575 | 3580 | 3575 | 529 |
| 312 | 20240319 | 132500 | 10670529085 | 3575 | 3575 | 3575 | 3575 | 702 |
| 313 | 20240319 | 132400 | 10668019435 | 3580 | 3575 | 3580 | 3575 | 403 |
| 314 | 20240319 | 132300 | 10666578695 | 3575 | 3575 | 3580 | 3570 | 800 |
| 315 | 20240319 | 132200 | 10663716995 | 3570 | 3570 | 3575 | 3570 | 886 |
| 316 | 20240319 | 132100 | 10660549660 | 3575 | 3570 | 3575 | 3570 | 43 |
| 317 | 20240319 | 132000 | 10660396050 | 3570 | 3570 | 3570 | 3570 | 561 |
| 318 | 20240319 | 131900 | 10658393280 | 3570 | 3570 | 3570 | 3570 | 53 |
| 319 | 20240319 | 131800 | 10658204070 | 3570 | 3565 | 3570 | 3565 | 1485 |
| 320 | 20240319 | 131700 | 10652907245 | 3565 | 3560 | 3565 | 3560 | 585 |
| 321 | 20240319 | 131600 | 10650824255 | 3560 | 3560 | 3565 | 3560 | 1488 |
| 322 | 20240319 | 131500 | 10645524460 | 3565 | 3560 | 3565 | 3560 | 8196 |
| 323 | 20240319 | 131400 | 10616346455 | 3565 | 3565 | 3565 | 3565 | 319 |
| 324 | 20240319 | 131300 | 10615209220 | 3565 | 3565 | 3565 | 3565 | 1661 |
| 325 | 20240319 | 131200 | 10609287755 | 3560 | 3565 | 3565 | 3560 | 101 |
| 326 | 20240319 | 131100 | 10608927700 | 3565 | 3565 | 3565 | 3565 | 90 |
| 327 | 20240319 | 131000 | 10608606850 | 3555 | 3565 | 3565 | 3555 | 3783 |
| 328 | 20240319 | 130900 | 10595155820 | 3565 | 3560 | 3565 | 3560 | 430 |
| 329 | 20240319 | 130800 | 10593625000 | 3560 | 3560 | 3560 | 3560 | 322 |
| 330 | 20240319 | 130700 | 10592478680 | 3560 | 3560 | 3560 | 3560 | 913 |
| 331 | 20240319 | 130600 | 10589228400 | 3555 | 3560 | 3560 | 3555 | 363 |
| 332 | 20240319 | 130500 | 10587936140 | 3560 | 3560 | 3560 | 3560 | 125 |
| 333 | 20240319 | 130400 | 10587491140 | 3560 | 3555 | 3560 | 3555 | 156 |
| 334 | 20240319 | 130300 | 10586936030 | 3555 | 3555 | 3560 | 3555 | 491 |
| 335 | 20240319 | 130200 | 10585190005 | 3560 | 3560 | 3560 | 3560 | 620 |
| 336 | 20240319 | 130100 | 10582982805 | 3560 | 3560 | 3560 | 3560 | 280 |
| 337 | 20240319 | 130000 | 10581986005 | 3560 | 3560 | 3560 | 3560 | 1234 |
| 338 | 20240319 | 125900 | 10577592965 | 3560 | 3560 | 3560 | 3555 | 842 |
| 339 | 20240319 | 125800 | 10574596750 | 3560 | 3555 | 3560 | 3555 | 647 |
| 340 | 20240319 | 125700 | 10572295940 | 3555 | 3560 | 3560 | 3555 | 101 |
| 341 | 20240319 | 125600 | 10571936855 | 3555 | 3560 | 3560 | 3555 | 50 |
| 342 | 20240319 | 125500 | 10571758910 | 3560 | 3560 | 3560 | 3560 | 13 |
| 343 | 20240319 | 125400 | 10571712630 | 3560 | 3560 | 3560 | 3560 | 28 |
| 344 | 20240319 | 125300 | 10571612950 | 3560 | 3560 | 3565 | 3560 | 1355 |
| 345 | 20240319 | 125200 | 10566788875 | 3560 | 3560 | 3560 | 3560 | 550 |
| 346 | 20240319 | 125100 | 10564830875 | 3560 | 3560 | 3560 | 3560 | 101 |
| 347 | 20240319 | 125000 | 10564471315 | 3560 | 3560 | 3560 | 3555 | 201 |
| 348 | 20240319 | 124900 | 10563755765 | 3560 | 3555 | 3560 | 3555 | 57 |
| 349 | 20240319 | 124800 | 10563552895 | 3550 | 3565 | 3565 | 3550 | 2310 |
| 350 | 20240319 | 124700 | 10555350670 | 3550 | 3555 | 3565 | 3550 | 1621 |
| 351 | 20240319 | 124600 | 10549590720 | 3555 | 3555 | 3555 | 3550 | 1032 |
| 352 | 20240319 | 124500 | 10545923815 | 3555 | 3565 | 3565 | 3550 | 6918 |
| 353 | 20240319 | 124400 | 10521329745 | 3560 | 3555 | 3560 | 3555 | 3196 |
| 354 | 20240319 | 124300 | 10509960435 | 3560 | 3565 | 3570 | 3555 | 4631 |
| 355 | 20240319 | 124200 | 10493484270 | 3560 | 3555 | 3570 | 3555 | 2139 |
| 356 | 20240319 | 124100 | 10485879210 | 3555 | 3555 | 3560 | 3555 | 1612 |
| 357 | 20240319 | 124000 | 10480147860 | 3555 | 3560 | 3560 | 3555 | 1827 |
| 358 | 20240319 | 123900 | 10473652815 | 3560 | 3560 | 3565 | 3555 | 4380 |
| 359 | 20240319 | 123800 | 10458051525 | 3565 | 3560 | 3570 | 3560 | 3230 |
| 360 | 20240319 | 123700 | 10446551315 | 3560 | 3555 | 3560 | 3555 | 4748 |
| 361 | 20240319 | 123600 | 10429649435 | 3555 | 3555 | 3555 | 3555 | 75 |
| 362 | 20240319 | 123500 | 10429382810 | 3560 | 3555 | 3560 | 3550 | 3272 |
| 363 | 20240319 | 123400 | 10417748680 | 3560 | 3555 | 3560 | 3550 | 3563 |
| 364 | 20240319 | 123300 | 10405096655 | 3550 | 3555 | 3555 | 3550 | 2085 |
| 365 | 20240319 | 123200 | 10397692370 | 3550 | 3550 | 3560 | 3550 | 1020 |
| 366 | 20240319 | 123100 | 10394069565 | 3550 | 3555 | 3560 | 3550 | 10408 |
| 367 | 20240319 | 123000 | 10357071755 | 3560 | 3555 | 3560 | 3555 | 674 |
| 368 | 20240319 | 122900 | 10354673015 | 3555 | 3560 | 3560 | 3555 | 8068 |
| 369 | 20240319 | 122800 | 10325957735 | 3560 | 3560 | 3565 | 3560 | 3290 |
| 370 | 20240319 | 122700 | 10314242835 | 3560 | 3555 | 3560 | 3555 | 3805 |
| 371 | 20240319 | 122600 | 10300714475 | 3555 | 3565 | 3565 | 3555 | 24001 |
| 372 | 20240319 | 122500 | 10215264440 | 3560 | 3570 | 3575 | 3560 | 9962 |
| 373 | 20240319 | 122400 | 10179746965 | 3575 | 3570 | 3575 | 3565 | 4370 |
| 374 | 20240319 | 122300 | 10164146015 | 3570 | 3580 | 3580 | 3570 | 279 |
| 375 | 20240319 | 122200 | 10163149435 | 3580 | 3570 | 3580 | 3565 | 1774 |
| 376 | 20240319 | 122100 | 10156819920 | 3570 | 3565 | 3570 | 3565 | 793 |
| 377 | 20240319 | 122000 | 10153992350 | 3565 | 3580 | 3580 | 3565 | 9521 |
| 378 | 20240319 | 121900 | 10119978905 | 3570 | 3570 | 3580 | 3570 | 1098 |
| 379 | 20240319 | 121800 | 10116057015 | 3570 | 3570 | 3570 | 3570 | 1281 |
| 380 | 20240319 | 121700 | 10111483845 | 3570 | 3570 | 3570 | 3570 | 83 |
| 381 | 20240319 | 121600 | 10111187535 | 3580 | 3570 | 3580 | 3565 | 5796 |
| 382 | 20240319 | 121500 | 10090495090 | 3570 | 3575 | 3580 | 3570 | 5907 |
| 383 | 20240319 | 121400 | 10069376955 | 3580 | 3575 | 3580 | 3575 | 115 |
| 384 | 20240319 | 121300 | 10068965260 | 3575 | 3570 | 3575 | 3570 | 1345 |
| 385 | 20240319 | 121200 | 10064163115 | 3570 | 3575 | 3580 | 3570 | 20541 |
| 386 | 20240319 | 121100 | 9990795415 | 3575 | 3585 | 3585 | 3575 | 2413 |
| 387 | 20240319 | 121000 | 9982168830 | 3575 | 3585 | 3585 | 3575 | 1063 |
| 388 | 20240319 | 120900 | 9978363980 | 3580 | 3580 | 3585 | 3580 | 766 |
| 389 | 20240319 | 120800 | 9975621425 | 3580 | 3585 | 3585 | 3580 | 2904 |
| 390 | 20240319 | 120700 | 9965224710 | 3580 | 3580 | 3580 | 3580 | 3143 |
| 391 | 20240319 | 120600 | 9953972770 | 3580 | 3585 | 3585 | 3580 | 5634 |
| 392 | 20240319 | 120500 | 9933784735 | 3585 | 3585 | 3585 | 3585 | 216 |
| 393 | 20240319 | 120400 | 9933010375 | 3585 | 3585 | 3590 | 3585 | 1719 |
| 394 | 20240319 | 120300 | 9926847755 | 3590 | 3595 | 3595 | 3590 | 5975 |
| 395 | 20240319 | 120200 | 9905395165 | 3595 | 3595 | 3595 | 3595 | 115 |
| 396 | 20240319 | 120100 | 9904981740 | 3595 | 3595 | 3595 | 3590 | 1499 |
| 397 | 20240319 | 120000 | 9899593235 | 3595 | 3600 | 3600 | 3595 | 64 |
| 398 | 20240319 | 115900 | 9899362840 | 3600 | 3600 | 3600 | 3600 | 1030 |
| 399 | 20240319 | 115800 | 9895654840 | 3600 | 3600 | 3600 | 3600 | 39 |
| 400 | 20240319 | 115700 | 9895514440 | 3595 | 3600 | 3600 | 3595 | 891 |
| 401 | 20240319 | 115600 | 9892310240 | 3595 | 3600 | 3600 | 3595 | 950 |
| 402 | 20240319 | 115500 | 9888894015 | 3600 | 3600 | 3600 | 3595 | 1144 |
| 403 | 20240319 | 115400 | 9884780115 | 3600 | 3600 | 3600 | 3600 | 194 |
| 404 | 20240319 | 115300 | 9884081715 | 3600 | 3600 | 3600 | 3595 | 682 |
| 405 | 20240319 | 115200 | 9881626530 | 3600 | 3605 | 3605 | 3600 | 233 |
| 406 | 20240319 | 115100 | 9880787145 | 3605 | 3605 | 3610 | 3605 | 750 |
| 407 | 20240319 | 115000 | 9878083010 | 3605 | 3605 | 3605 | 3590 | 2265 |
| 408 | 20240319 | 114900 | 9869940395 | 3605 | 3595 | 3605 | 3590 | 691 |
| 409 | 20240319 | 114800 | 9867456340 | 3605 | 3605 | 3605 | 3595 | 751 |
| 410 | 20240319 | 114700 | 9864754555 | 3600 | 3595 | 3600 | 3595 | 594 |
| 411 | 20240319 | 114600 | 9862618230 | 3600 | 3605 | 3605 | 3595 | 6357 |
| 412 | 20240319 | 114500 | 9839762810 | 3605 | 3605 | 3610 | 3600 | 4994 |
| 413 | 20240319 | 114400 | 9821781800 | 3600 | 3610 | 3620 | 3600 | 12743 |
| 414 | 20240319 | 114300 | 9775820495 | 3605 | 3610 | 3615 | 3605 | 3585 |
| 415 | 20240319 | 114200 | 9762877610 | 3615 | 3610 | 3620 | 3605 | 11979 |
| 416 | 20240319 | 114100 | 9719604050 | 3615 | 3615 | 3615 | 3610 | 2538 |
| 417 | 20240319 | 114000 | 9710429915 | 3610 | 3620 | 3620 | 3610 | 1792 |
| 418 | 20240319 | 113900 | 9703950235 | 3615 | 3610 | 3620 | 3605 | 4298 |
| 419 | 20240319 | 113800 | 9688422210 | 3615 | 3615 | 3615 | 3605 | 11159 |
| 420 | 20240319 | 113700 | 9648128035 | 3610 | 3620 | 3620 | 3610 | 3885 |
| 421 | 20240319 | 113600 | 9634082190 | 3615 | 3610 | 3620 | 3610 | 3333 |
| 422 | 20240319 | 113500 | 9622033050 | 3615 | 3615 | 3615 | 3605 | 4618 |
| 423 | 20240319 | 113400 | 9605355260 | 3605 | 3610 | 3615 | 3605 | 7038 |
| 424 | 20240319 | 113300 | 9579948385 | 3605 | 3610 | 3610 | 3600 | 8242 |
| 425 | 20240319 | 113200 | 9550196185 | 3600 | 3600 | 3610 | 3600 | 5224 |
| 426 | 20240319 | 113100 | 9531371605 | 3605 | 3605 | 3605 | 3600 | 572 |
| 427 | 20240319 | 113000 | 9529310615 | 3600 | 3605 | 3605 | 3600 | 688 |
| 428 | 20240319 | 112900 | 9526831685 | 3600 | 3605 | 3605 | 3600 | 246 |
| 429 | 20240319 | 112800 | 9525944895 | 3605 | 3605 | 3605 | 3600 | 407 |
| 430 | 20240319 | 112700 | 9524478580 | 3605 | 3605 | 3605 | 3605 | 477 |
| 431 | 20240319 | 112600 | 9522758995 | 3600 | 3605 | 3605 | 3600 | 891 |
| 432 | 20240319 | 112500 | 9519550440 | 3605 | 3600 | 3605 | 3600 | 471 |
| 433 | 20240319 | 112400 | 9517854460 | 3600 | 3600 | 3600 | 3595 | 571 |
| 434 | 20240319 | 112300 | 9515799225 | 3605 | 3605 | 3605 | 3595 | 3098 |
| 435 | 20240319 | 112200 | 9504646855 | 3605 | 3605 | 3605 | 3605 | 291 |
| 436 | 20240319 | 112100 | 9503597800 | 3605 | 3610 | 3610 | 3605 | 231 |
| 437 | 20240319 | 112000 | 9502764855 | 3610 | 3605 | 3610 | 3600 | 1530 |
| 438 | 20240319 | 111900 | 9497249645 | 3605 | 3605 | 3605 | 3605 | 215 |
| 439 | 20240319 | 111800 | 9496474570 | 3605 | 3605 | 3605 | 3600 | 240 |
| 440 | 20240319 | 111700 | 9495609375 | 3605 | 3605 | 3605 | 3600 | 983 |
| 441 | 20240319 | 111600 | 9492069110 | 3600 | 3605 | 3605 | 3600 | 405 |
| 442 | 20240319 | 111500 | 9490610090 | 3605 | 3605 | 3605 | 3600 | 1287 |
| 443 | 20240319 | 111400 | 9485975465 | 3605 | 3605 | 3605 | 3600 | 1438 |
| 444 | 20240319 | 111300 | 9480795875 | 3605 | 3605 | 3605 | 3600 | 568 |
| 445 | 20240319 | 111200 | 9478748245 | 3610 | 3610 | 3610 | 3605 | 639 |
| 446 | 20240319 | 111100 | 9476443505 | 3605 | 3600 | 3610 | 3600 | 435 |
| 447 | 20240319 | 111000 | 9474875495 | 3600 | 3610 | 3610 | 3600 | 570 |
| 448 | 20240319 | 110900 | 9472822615 | 3610 | 3605 | 3610 | 3600 | 12340 |
| 449 | 20240319 | 110800 | 9428393370 | 3605 | 3605 | 3605 | 3605 | 322 |
| 450 | 20240319 | 110700 | 9427232560 | 3590 | 3610 | 3610 | 3590 | 2737 |
| 451 | 20240319 | 110600 | 9417366415 | 3610 | 3605 | 3610 | 3585 | 8179 |
| 452 | 20240319 | 110500 | 9387926900 | 3605 | 3590 | 3605 | 3590 | 3841 |
| 453 | 20240319 | 110400 | 9374117245 | 3585 | 3590 | 3590 | 3585 | 496 |
| 454 | 20240319 | 110300 | 9372336725 | 3585 | 3590 | 3590 | 3580 | 340 |
| 455 | 20240319 | 110200 | 9371117075 | 3590 | 3580 | 3590 | 3580 | 390 |
| 456 | 20240319 | 110100 | 9369718060 | 3580 | 3580 | 3590 | 3575 | 10327 |
| 457 | 20240319 | 110000 | 9332778050 | 3585 | 3590 | 3590 | 3585 | 1468 |
| 458 | 20240319 | 105900 | 9327513815 | 3590 | 3585 | 3590 | 3585 | 1024 |
| 459 | 20240319 | 105800 | 9323841480 | 3585 | 3585 | 3590 | 3580 | 3519 |
| 460 | 20240319 | 105700 | 9311228040 | 3590 | 3595 | 3595 | 3585 | 1288 |
| 461 | 20240319 | 105600 | 9306607520 | 3595 | 3600 | 3600 | 3595 | 1234 |
| 462 | 20240319 | 105500 | 9302166840 | 3605 | 3580 | 3605 | 3580 | 11351 |
| 463 | 20240319 | 105400 | 9261295470 | 3580 | 3570 | 3580 | 3570 | 6162 |
| 464 | 20240319 | 105300 | 9239283980 | 3570 | 3585 | 3585 | 3565 | 32142 |
| 465 | 20240319 | 105200 | 9124430995 | 3585 | 3590 | 3595 | 3580 | 18235 |
| 466 | 20240319 | 105100 | 9059072075 | 3590 | 3600 | 3600 | 3590 | 31464 |
| 467 | 20240319 | 105000 | 8945947045 | 3605 | 3605 | 3605 | 3600 | 5558 |
| 468 | 20240319 | 104900 | 8925914715 | 3605 | 3605 | 3605 | 3605 | 1484 |
| 469 | 20240319 | 104800 | 8920564895 | 3605 | 3605 | 3605 | 3605 | 6 |
| 470 | 20240319 | 104700 | 8920543265 | 3605 | 3610 | 3610 | 3605 | 91 |
| 471 | 20240319 | 104600 | 8920214770 | 3605 | 3600 | 3610 | 3600 | 1479 |
| 472 | 20240319 | 104500 | 8914888035 | 3605 | 3605 | 3605 | 3605 | 545 |
| 473 | 20240319 | 104400 | 8912923310 | 3610 | 3600 | 3610 | 3600 | 5121 |
| 474 | 20240319 | 104300 | 8894470115 | 3605 | 3600 | 3605 | 3600 | 976 |
| 475 | 20240319 | 104200 | 8890955115 | 3610 | 3600 | 3610 | 3600 | 452 |
| 476 | 20240319 | 104100 | 8889327755 | 3600 | 3605 | 3610 | 3600 | 2941 |
| 477 | 20240319 | 104000 | 8878735365 | 3605 | 3605 | 3605 | 3600 | 358 |
| 478 | 20240319 | 103900 | 8877444825 | 3600 | 3595 | 3610 | 3595 | 1662 |
| 479 | 20240319 | 103800 | 8871465550 | 3595 | 3595 | 3600 | 3595 | 4536 |
| 480 | 20240319 | 103700 | 8855158010 | 3595 | 3600 | 3615 | 3595 | 19939 |
| 481 | 20240319 | 103600 | 8783404495 | 3600 | 3610 | 3615 | 3600 | 36297 |
| 482 | 20240319 | 103500 | 8652645125 | 3615 | 3610 | 3615 | 3610 | 1798 |
| 483 | 20240319 | 103400 | 8646151645 | 3615 | 3615 | 3615 | 3610 | 3694 |
| 484 | 20240319 | 103300 | 8632800935 | 3615 | 3620 | 3620 | 3615 | 325 |
| 485 | 20240319 | 103200 | 8631625810 | 3625 | 3620 | 3625 | 3620 | 3734 |
| 486 | 20240319 | 103100 | 8618090075 | 3615 | 3615 | 3615 | 3615 | 737 |
| 487 | 20240319 | 103000 | 8615425820 | 3625 | 3620 | 3625 | 3620 | 475 |
| 488 | 20240319 | 102900 | 8613706015 | 3625 | 3630 | 3630 | 3620 | 1471 |
| 489 | 20240319 | 102800 | 8608371360 | 3620 | 3630 | 3630 | 3615 | 520 |
| 490 | 20240319 | 102700 | 8606491165 | 3630 | 3620 | 3630 | 3610 | 2518 |
| 491 | 20240319 | 102600 | 8597370180 | 3620 | 3625 | 3625 | 3620 | 1127 |
| 492 | 20240319 | 102500 | 8593285140 | 3625 | 3615 | 3630 | 3610 | 2712 |
| 493 | 20240319 | 102400 | 8583460780 | 3610 | 3615 | 3615 | 3610 | 393 |
| 494 | 20240319 | 102300 | 8582041980 | 3610 | 3610 | 3620 | 3610 | 933 |
| 495 | 20240319 | 102200 | 8578673195 | 3610 | 3620 | 3625 | 3610 | 16295 |
| 496 | 20240319 | 102100 | 8519745765 | 3625 | 3625 | 3625 | 3625 | 209 |
| 497 | 20240319 | 102000 | 8518988140 | 3625 | 3620 | 3625 | 3620 | 2167 |
| 498 | 20240319 | 101900 | 8511143290 | 3620 | 3625 | 3625 | 3620 | 6302 |
| 499 | 20240319 | 101800 | 8488325015 | 3625 | 3630 | 3630 | 3625 | 4559 |
| 500 | 20240319 | 101700 | 8471796820 | 3630 | 3625 | 3630 | 3625 | 1462 |
| 501 | 20240319 | 101600 | 8466496570 | 3630 | 3640 | 3640 | 3630 | 5648 |
| 502 | 20240319 | 101500 | 8445983960 | 3640 | 3635 | 3640 | 3630 | 3033 |
| 503 | 20240319 | 101400 | 8434953290 | 3635 | 3635 | 3640 | 3635 | 2593 |
| 504 | 20240319 | 101300 | 8425527435 | 3635 | 3635 | 3640 | 3635 | 1254 |
| 505 | 20240319 | 101200 | 8420968645 | 3630 | 3635 | 3635 | 3630 | 4908 |
| 506 | 20240319 | 101100 | 8403131080 | 3635 | 3635 | 3640 | 3635 | 283 |
| 507 | 20240319 | 101000 | 8402100975 | 3640 | 3635 | 3640 | 3635 | 1520 |
| 508 | 20240319 | 100900 | 8396575770 | 3635 | 3640 | 3640 | 3635 | 413 |
| 509 | 20240319 | 100800 | 8395073215 | 3635 | 3630 | 3635 | 3630 | 310 |
| 510 | 20240319 | 100700 | 8393947365 | 3630 | 3640 | 3640 | 3630 | 752 |
| 511 | 20240319 | 100600 | 8391215830 | 3640 | 3635 | 3640 | 3625 | 9970 |
| 512 | 20240319 | 100500 | 8354987325 | 3635 | 3635 | 3635 | 3630 | 320 |
| 513 | 20240319 | 100400 | 8353824265 | 3630 | 3630 | 3630 | 3630 | 3170 |
| 514 | 20240319 | 100300 | 8342317165 | 3635 | 3630 | 3635 | 3625 | 4019 |
| 515 | 20240319 | 100200 | 8327728830 | 3630 | 3625 | 3630 | 3625 | 673 |
| 516 | 20240319 | 100100 | 8325288260 | 3625 | 3625 | 3630 | 3625 | 2537 |
| 517 | 20240319 | 100000 | 8316091380 | 3625 | 3620 | 3625 | 3620 | 585 |
| 518 | 20240319 | 095900 | 8313972175 | 3620 | 3625 | 3625 | 3620 | 3465 |
| 519 | 20240319 | 095800 | 8301416315 | 3625 | 3625 | 3630 | 3625 | 1587 |
| 520 | 20240319 | 095700 | 8295662685 | 3625 | 3625 | 3630 | 3620 | 2075 |
| 521 | 20240319 | 095600 | 8288140360 | 3620 | 3625 | 3630 | 3620 | 5018 |
| 522 | 20240319 | 095500 | 8269958165 | 3625 | 3625 | 3625 | 3620 | 2523 |
| 523 | 20240319 | 095400 | 8260814175 | 3615 | 3625 | 3625 | 3615 | 3146 |
| 524 | 20240319 | 095300 | 8249428710 | 3620 | 3615 | 3625 | 3615 | 6968 |
| 525 | 20240319 | 095200 | 8224207550 | 3615 | 3610 | 3615 | 3610 | 2723 |
| 526 | 20240319 | 095100 | 8214364695 | 3615 | 3615 | 3615 | 3610 | 3096 |
| 527 | 20240319 | 095000 | 8203176755 | 3620 | 3615 | 3620 | 3610 | 3527 |
| 528 | 20240319 | 094900 | 8190426865 | 3615 | 3610 | 3615 | 3610 | 2791 |
| 529 | 20240319 | 094800 | 8180350445 | 3610 | 3610 | 3615 | 3610 | 2408 |
| 530 | 20240319 | 094700 | 8171655860 | 3605 | 3610 | 3620 | 3605 | 588 |
| 531 | 20240319 | 094600 | 8169532580 | 3610 | 3605 | 3610 | 3600 | 2976 |
| 532 | 20240319 | 094500 | 8158805200 | 3610 | 3610 | 3610 | 3605 | 3689 |
| 533 | 20240319 | 094400 | 8145495505 | 3605 | 3605 | 3610 | 3605 | 3115 |
| 534 | 20240319 | 094300 | 8134258595 | 3605 | 3610 | 3610 | 3605 | 3383 |
| 535 | 20240319 | 094200 | 8122051320 | 3610 | 3620 | 3620 | 3610 | 4566 |
| 536 | 20240319 | 094100 | 8105551485 | 3615 | 3610 | 3615 | 3610 | 6958 |
| 537 | 20240319 | 094000 | 8080405165 | 3615 | 3610 | 3615 | 3605 | 7133 |
| 538 | 20240319 | 093900 | 8054647655 | 3610 | 3610 | 3610 | 3600 | 5341 |
| 539 | 20240319 | 093800 | 8035418495 | 3600 | 3600 | 3615 | 3595 | 36324 |
| 540 | 20240319 | 093700 | 7904675245 | 3600 | 3610 | 3615 | 3600 | 12469 |
| 541 | 20240319 | 093600 | 7859716500 | 3610 | 3615 | 3615 | 3610 | 1758 |
| 542 | 20240319 | 093500 | 7853367775 | 3620 | 3620 | 3620 | 3600 | 34034 |
| 543 | 20240319 | 093400 | 7730558320 | 3620 | 3615 | 3620 | 3610 | 8907 |
| 544 | 20240319 | 093300 | 7698350910 | 3615 | 3610 | 3615 | 3605 | 7614 |
| 545 | 20240319 | 093200 | 7670861675 | 3610 | 3610 | 3610 | 3600 | 27006 |
| 546 | 20240319 | 093100 | 7573499120 | 3610 | 3605 | 3620 | 3605 | 19105 |
| 547 | 20240319 | 093000 | 7504519390 | 3610 | 3630 | 3640 | 3605 | 35356 |
| 548 | 20240319 | 092900 | 7376736630 | 3630 | 3655 | 3655 | 3630 | 39136 |
| 549 | 20240319 | 092800 | 7234289645 | 3650 | 3650 | 3655 | 3645 | 6264 |
| 550 | 20240319 | 092700 | 7211417190 | 3650 | 3645 | 3650 | 3640 | 7990 |
| 551 | 20240319 | 092600 | 7182300250 | 3650 | 3665 | 3665 | 3640 | 48076 |
| 552 | 20240319 | 092500 | 7006794840 | 3660 | 3655 | 3670 | 3650 | 18511 |
| 553 | 20240319 | 092400 | 6939022255 | 3655 | 3650 | 3660 | 3645 | 16219 |
| 554 | 20240319 | 092300 | 6879760800 | 3650 | 3640 | 3660 | 3630 | 17425 |
| 555 | 20240319 | 092200 | 6816298675 | 3630 | 3655 | 3665 | 3625 | 67155 |
| 556 | 20240319 | 092100 | 6571700640 | 3660 | 3660 | 3675 | 3650 | 51046 |
| 557 | 20240319 | 092000 | 6384918500 | 3675 | 3680 | 3685 | 3660 | 84204 |
| 558 | 20240319 | 091900 | 6075761900 | 3680 | 3685 | 3690 | 3680 | 37993 |
| 559 | 20240319 | 091800 | 5935799615 | 3685 | 3690 | 3695 | 3685 | 26889 |
| 560 | 20240319 | 091700 | 5836643855 | 3695 | 3695 | 3705 | 3685 | 39540 |
| 561 | 20240319 | 091600 | 5690620920 | 3690 | 3720 | 3725 | 3690 | 82505 |
| 562 | 20240319 | 091500 | 5385095020 | 3720 | 3730 | 3740 | 3720 | 45683 |
| 563 | 20240319 | 091400 | 5214730990 | 3735 | 3735 | 3745 | 3725 | 41024 |
| 564 | 20240319 | 091300 | 5061537290 | 3740 | 3725 | 3750 | 3710 | 83373 |
| 565 | 20240319 | 091200 | 4750309925 | 3725 | 3740 | 3760 | 3720 | 74254 |
| 566 | 20240319 | 091100 | 4472815775 | 3760 | 3695 | 3760 | 3685 | 173119 |
| 567 | 20240319 | 091000 | 3827238850 | 3700 | 3700 | 3710 | 3695 | 34862 |
| 568 | 20240319 | 090900 | 3698226400 | 3700 | 3720 | 3720 | 3690 | 67280 |
| 569 | 20240319 | 090800 | 3449181820 | 3720 | 3735 | 3745 | 3705 | 114402 |
| 570 | 20240319 | 090700 | 3022396590 | 3735 | 3695 | 3740 | 3695 | 69452 |
| 571 | 20240319 | 090600 | 2763785995 | 3690 | 3725 | 3730 | 3690 | 99419 |
| 572 | 20240319 | 090500 | 2394824715 | 3730 | 3685 | 3730 | 3685 | 72593 |
| 573 | 20240319 | 090400 | 2125359695 | 3690 | 3705 | 3710 | 3675 | 88330 |
| 574 | 20240319 | 090300 | 1799489320 | 3710 | 3740 | 3750 | 3695 | 141897 |
| 575 | 20240319 | 090200 | 1272264660 | 3740 | 3665 | 3750 | 3655 | 203398 |
| 576 | 20240319 | 090100 | 519687310 | 3660 | 3625 | 3670 | 3625 | 80930 |
| 577 | 20240319 | 090000 | 224202250 | 3620 | 3595 | 3630 | 3595 | 58029 |